41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 3 | 20240906 | 213100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240906 | 213000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240906 | 212900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240906 | 212800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240906 | 212700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240906 | 212600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240906 | 212500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240906 | 212400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240906 | 212300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240906 | 212200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240906 | 212100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240906 | 212000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240906 | 211900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240906 | 211800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240906 | 211700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240906 | 211600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240906 | 211500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240906 | 211400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240906 | 211300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240906 | 211200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240906 | 211100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240906 | 211000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240906 | 210900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240906 | 210800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240906 | 210700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240906 | 210600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240906 | 210500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240906 | 210400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240906 | 210300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240906 | 210200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 33 | 20240906 | 210100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240906 | 210000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240906 | 205900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240906 | 205800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240906 | 205700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240906 | 205600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240906 | 205500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240906 | 205400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240906 | 205300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240906 | 205200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240906 | 205100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240906 | 205000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240906 | 204900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240906 | 204800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240906 | 204700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240906 | 204600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240906 | 204500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240906 | 204400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240906 | 204300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240906 | 204200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240906 | 204100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240906 | 204000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240906 | 203900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240906 | 203800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240906 | 203700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240906 | 203600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240906 | 203500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240906 | 203400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240906 | 203300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240906 | 203200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 63 | 20240906 | 203100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240906 | 203000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240906 | 202900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240906 | 202800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240906 | 202700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240906 | 202600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240906 | 202500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240906 | 202400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240906 | 202300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240906 | 202200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240906 | 202100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240906 | 202000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240906 | 201900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240906 | 201800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240906 | 201700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240906 | 201600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240906 | 201500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240906 | 201400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240906 | 201300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240906 | 201200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240906 | 201100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240906 | 201000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240906 | 200900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240906 | 200800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240906 | 200700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240906 | 200600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240906 | 200500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240906 | 200400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240906 | 200300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240906 | 200200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 93 | 20240906 | 200100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240906 | 200000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240906 | 195900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240906 | 195800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240906 | 195700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240906 | 195600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240906 | 195500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240906 | 195400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240906 | 195300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240906 | 195200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240906 | 195100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240906 | 195000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240906 | 194900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240906 | 194800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240906 | 194700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240906 | 194600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240906 | 194500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240906 | 194400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240906 | 194300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240906 | 194200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240906 | 194100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240906 | 194000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240906 | 193900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240906 | 193800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240906 | 193700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240906 | 193600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240906 | 193500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240906 | 193400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240906 | 193300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240906 | 193200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 123 | 20240906 | 193100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240906 | 193000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240906 | 192900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240906 | 192800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240906 | 192700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240906 | 192600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240906 | 192500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240906 | 192400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240906 | 192300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240906 | 192200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240906 | 192100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240906 | 192000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240906 | 191900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240906 | 191800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240906 | 191700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240906 | 191600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240906 | 191500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240906 | 191400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240906 | 191300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240906 | 191200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240906 | 191100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240906 | 191000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240906 | 190900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240906 | 190800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240906 | 190700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240906 | 190600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240906 | 190500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240906 | 190400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240906 | 190300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240906 | 190200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 153 | 20240906 | 190100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240906 | 190000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240906 | 185900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240906 | 185800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240906 | 185700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240906 | 185600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240906 | 185500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240906 | 185400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240906 | 185300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240906 | 185200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240906 | 185100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240906 | 185000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240906 | 184900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240906 | 184800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240906 | 184700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240906 | 184600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240906 | 184500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240906 | 184400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240906 | 184300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240906 | 184200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240906 | 184100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240906 | 184000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240906 | 183900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240906 | 183800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240906 | 183700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240906 | 183600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240906 | 183500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240906 | 183400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240906 | 183300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240906 | 183200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 183 | 20240906 | 183100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240906 | 183000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240906 | 182900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240906 | 182800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240906 | 182700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240906 | 182600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240906 | 182500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240906 | 182400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240906 | 182300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240906 | 182200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240906 | 182100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240906 | 182000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240906 | 181900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240906 | 181800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240906 | 181700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240906 | 181600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240906 | 181500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240906 | 181400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240906 | 181300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240906 | 181200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240906 | 181100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240906 | 181000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240906 | 180900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240906 | 180800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240906 | 180700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240906 | 180600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240906 | 180500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240906 | 180400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240906 | 180300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240906 | 180200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 213 | 20240906 | 180100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240906 | 180000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240906 | 175900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240906 | 175800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240906 | 175700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240906 | 175600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240906 | 175500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240906 | 175400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240906 | 175300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240906 | 175200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240906 | 175100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20240906 | 175000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20240906 | 174900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20240906 | 174800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240906 | 174700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240906 | 174600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240906 | 174500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240906 | 174400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240906 | 174300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240906 | 174200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240906 | 174100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240906 | 174000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240906 | 173900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20240906 | 173800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20240906 | 173700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20240906 | 173600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20240906 | 173500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20240906 | 173400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20240906 | 173300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20240906 | 173200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 243 | 20240906 | 173100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20240906 | 173000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20240906 | 172900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20240906 | 172800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20240906 | 172700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20240906 | 172600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20240906 | 172500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20240906 | 172400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20240906 | 172300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20240906 | 172200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20240906 | 172100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20240906 | 172000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20240906 | 171900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20240906 | 171800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20240906 | 171700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20240906 | 171600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20240906 | 171500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20240906 | 171400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20240906 | 171300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20240906 | 171200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20240906 | 171100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20240906 | 171000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20240906 | 170900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20240906 | 170800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20240906 | 170700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20240906 | 170600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20240906 | 170500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20240906 | 170400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20240906 | 170300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20240906 | 170200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 273 | 20240906 | 170100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20240906 | 170000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20240906 | 165900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20240906 | 165800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20240906 | 165700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20240906 | 165600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20240906 | 165500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20240906 | 165400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20240906 | 165300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20240906 | 165200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20240906 | 165100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20240906 | 165000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20240906 | 164900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20240906 | 164800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20240906 | 164700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20240906 | 164600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20240906 | 164500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20240906 | 164400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20240906 | 164300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20240906 | 164200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20240906 | 164100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20240906 | 164000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20240906 | 163900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20240906 | 163800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20240906 | 163700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20240906 | 163600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20240906 | 163500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20240906 | 163400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20240906 | 163300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20240906 | 163200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 303 | 20240906 | 163100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20240906 | 163000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20240906 | 162900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20240906 | 162800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20240906 | 162700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20240906 | 162600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20240906 | 162500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20240906 | 162400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20240906 | 162300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20240906 | 162200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20240906 | 162100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20240906 | 162000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20240906 | 161900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20240906 | 161800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20240906 | 161700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20240906 | 161600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20240906 | 161500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20240906 | 161400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20240906 | 161300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20240906 | 161200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20240906 | 161100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20240906 | 161000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20240906 | 160900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20240906 | 160800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20240906 | 160700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20240906 | 160600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 329 | 20240906 | 160500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 330 | 20240906 | 160400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 331 | 20240906 | 160300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 332 | 20240906 | 160200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 333 | 20240906 | 160100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 334 | 20240906 | 160000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 335 | 20240906 | 155900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 336 | 20240906 | 155800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 337 | 20240906 | 155700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 338 | 20240906 | 155600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 339 | 20240906 | 155500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 340 | 20240906 | 155400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 341 | 20240906 | 155300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 342 | 20240906 | 155200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 343 | 20240906 | 155100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 344 | 20240906 | 155000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 345 | 20240906 | 154900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 346 | 20240906 | 154800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 347 | 20240906 | 154700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 348 | 20240906 | 154600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 349 | 20240906 | 154500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 350 | 20240906 | 154400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 351 | 20240906 | 154300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 352 | 20240906 | 154200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 353 | 20240906 | 154100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 354 | 20240906 | 154000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 355 | 20240906 | 153900 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 356 | 20240906 | 153800 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 357 | 20240906 | 153700 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 358 | 20240906 | 153600 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 359 | 20240906 | 153500 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 360 | 20240906 | 153400 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 361 | 20240906 | 153300 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 362 | 20240906 | 153200 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 363 | 20240906 | 153100 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 364 | 20240906 | 153000 | 58151331050 | 24200 | 24200 | 24200 | 24200 | 23800 |
| 365 | 20240906 | 152900 | 57575371050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 366 | 20240906 | 152800 | 57575371050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 367 | 20240906 | 152700 | 57575371050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 368 | 20240906 | 152600 | 57575371050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 369 | 20240906 | 152500 | 57575371050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 370 | 20240906 | 152400 | 57575371050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 371 | 20240906 | 152300 | 57575371050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 372 | 20240906 | 152200 | 57575371050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 373 | 20240906 | 152100 | 57575371050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 374 | 20240906 | 152000 | 57575371050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 375 | 20240906 | 151900 | 57575371050 | 24600 | 24600 | 24600 | 24500 | 5091 |
| 376 | 20240906 | 151800 | 57450322850 | 24600 | 24700 | 24750 | 24500 | 9934 |
| 377 | 20240906 | 151700 | 57205787500 | 24750 | 24850 | 24850 | 24700 | 2577 |
| 378 | 20240906 | 151600 | 57141925850 | 24800 | 24850 | 24900 | 24800 | 1671 |
| 379 | 20240906 | 151500 | 57100425250 | 24850 | 24750 | 24850 | 24700 | 3108 |
| 380 | 20240906 | 151400 | 57023428350 | 24750 | 24750 | 24800 | 24700 | 3030 |
| 381 | 20240906 | 151300 | 56948444600 | 24750 | 24750 | 24750 | 24700 | 1549 |
| 382 | 20240906 | 151200 | 56910122200 | 24750 | 24800 | 24800 | 24650 | 2817 |
| 383 | 20240906 | 151100 | 56840536050 | 24700 | 24700 | 24750 | 24700 | 3382 |
| 384 | 20240906 | 151000 | 56756896400 | 24700 | 24700 | 24750 | 24650 | 2735 |
| 385 | 20240906 | 150900 | 56689409600 | 24700 | 24800 | 24900 | 24650 | 7779 |
| 386 | 20240906 | 150800 | 56496963600 | 24750 | 24950 | 25000 | 24750 | 3724 |
| 387 | 20240906 | 150700 | 56404347700 | 24950 | 25000 | 25000 | 24850 | 5693 |
| 388 | 20240906 | 150600 | 56262467800 | 25000 | 25100 | 25100 | 25000 | 9185 |
| 389 | 20240906 | 150500 | 56032320500 | 25100 | 25200 | 25200 | 25100 | 3902 |
| 390 | 20240906 | 150400 | 55934212200 | 25200 | 25200 | 25250 | 25200 | 959 |
| 391 | 20240906 | 150300 | 55910044500 | 25200 | 25200 | 25200 | 25150 | 442 |
| 392 | 20240906 | 150200 | 55898925950 | 25150 | 25150 | 25150 | 25100 | 2611 |
| 393 | 20240906 | 150100 | 55833281500 | 25150 | 25150 | 25200 | 25150 | 1277 |
| 394 | 20240906 | 150000 | 55801163800 | 25150 | 25200 | 25250 | 25150 | 1334 |
| 395 | 20240906 | 145900 | 55767564050 | 25200 | 25150 | 25200 | 25150 | 2465 |
| 396 | 20240906 | 145800 | 55705544850 | 25150 | 25150 | 25200 | 25100 | 2453 |
| 397 | 20240906 | 145700 | 55643884300 | 25150 | 25250 | 25300 | 25150 | 5940 |
| 398 | 20240906 | 145600 | 55494237600 | 25250 | 25300 | 25300 | 25250 | 726 |
| 399 | 20240906 | 145500 | 55475893700 | 25250 | 25300 | 25350 | 25250 | 3957 |
| 400 | 20240906 | 145400 | 55375802150 | 25300 | 25400 | 25400 | 25300 | 3346 |
| 401 | 20240906 | 145300 | 55290968750 | 25400 | 25400 | 25400 | 25350 | 716 |
| 402 | 20240906 | 145200 | 55272806900 | 25400 | 25450 | 25450 | 25400 | 663 |
| 403 | 20240906 | 145100 | 55255962250 | 25450 | 25450 | 25450 | 25400 | 755 |
| 404 | 20240906 | 145000 | 55236757100 | 25500 | 25450 | 25500 | 25400 | 917 |
| 405 | 20240906 | 144900 | 55213423400 | 25450 | 25450 | 25500 | 25350 | 2228 |
| 406 | 20240906 | 144800 | 55156820700 | 25450 | 25500 | 25500 | 25450 | 1369 |
| 407 | 20240906 | 144700 | 55121974400 | 25500 | 25400 | 25500 | 25400 | 1345 |
| 408 | 20240906 | 144600 | 55087725350 | 25400 | 25300 | 25400 | 25300 | 2584 |
| 409 | 20240906 | 144500 | 55022129900 | 25300 | 25350 | 25400 | 25300 | 1660 |
| 410 | 20240906 | 144400 | 54980055200 | 25350 | 25350 | 25400 | 25350 | 865 |
| 411 | 20240906 | 144300 | 54958119300 | 25400 | 25400 | 25450 | 25350 | 2342 |
| 412 | 20240906 | 144200 | 54898662200 | 25400 | 25450 | 25450 | 25400 | 2386 |
| 413 | 20240906 | 144100 | 54838042950 | 25450 | 25400 | 25450 | 25350 | 1359 |
| 414 | 20240906 | 144000 | 54803526100 | 25400 | 25500 | 25550 | 25350 | 6547 |
| 415 | 20240906 | 143900 | 54636979000 | 25500 | 25500 | 25550 | 25500 | 734 |
| 416 | 20240906 | 143800 | 54618256950 | 25550 | 25600 | 25600 | 25500 | 1049 |
| 417 | 20240906 | 143700 | 54591456700 | 25600 | 25550 | 25600 | 25500 | 1136 |
| 418 | 20240906 | 143600 | 54562408600 | 25550 | 25550 | 25550 | 25500 | 859 |
| 419 | 20240906 | 143500 | 54540493900 | 25550 | 25550 | 25600 | 25500 | 1586 |
| 420 | 20240906 | 143400 | 54499964850 | 25500 | 25650 | 25650 | 25500 | 2879 |
| 421 | 20240906 | 143300 | 54426359150 | 25650 | 25650 | 25650 | 25600 | 802 |
| 422 | 20240906 | 143200 | 54405788950 | 25600 | 25650 | 25650 | 25550 | 3059 |
| 423 | 20240906 | 143100 | 54327449050 | 25650 | 25800 | 25800 | 25650 | 1254 |
| 424 | 20240906 | 143000 | 54295197400 | 25800 | 25850 | 25900 | 25800 | 1491 |
| 425 | 20240906 | 142900 | 54256699150 | 25950 | 25900 | 25950 | 25850 | 397 |
| 426 | 20240906 | 142800 | 54246421150 | 25900 | 25900 | 25950 | 25900 | 164 |
| 427 | 20240906 | 142700 | 54242173050 | 25900 | 25800 | 25950 | 25800 | 250 |
| 428 | 20240906 | 142600 | 54235707050 | 25800 | 25950 | 25950 | 25800 | 1362 |
| 429 | 20240906 | 142500 | 54200474350 | 25950 | 25850 | 25950 | 25850 | 633 |
| 430 | 20240906 | 142400 | 54184073800 | 25900 | 25950 | 25950 | 25900 | 579 |
| 431 | 20240906 | 142300 | 54169077650 | 25950 | 25850 | 25950 | 25850 | 611 |
| 432 | 20240906 | 142200 | 54153268400 | 25900 | 26050 | 26050 | 25900 | 1457 |
| 433 | 20240906 | 142100 | 54115381200 | 26000 | 26000 | 26050 | 26000 | 1799 |
| 434 | 20240906 | 142000 | 54068578000 | 25950 | 25900 | 25950 | 25900 | 1119 |
| 435 | 20240906 | 141900 | 54039576850 | 25900 | 25800 | 25900 | 25800 | 951 |
| 436 | 20240906 | 141800 | 54015009850 | 25800 | 25750 | 25800 | 25750 | 349 |
| 437 | 20240906 | 141700 | 54006023000 | 25700 | 25700 | 25750 | 25650 | 1335 |
| 438 | 20240906 | 141600 | 53971730800 | 25700 | 25700 | 25750 | 25700 | 650 |
| 439 | 20240906 | 141500 | 53955022000 | 25700 | 25750 | 25800 | 25700 | 927 |
| 440 | 20240906 | 141400 | 53931145000 | 25750 | 25750 | 25800 | 25750 | 538 |
| 441 | 20240906 | 141300 | 53917291050 | 25800 | 25800 | 25800 | 25750 | 1211 |
| 442 | 20240906 | 141200 | 53886074100 | 25850 | 25900 | 25900 | 25850 | 129 |
| 443 | 20240906 | 141100 | 53882739250 | 25900 | 25900 | 25900 | 25850 | 343 |
| 444 | 20240906 | 141000 | 53873857650 | 25850 | 25800 | 25900 | 25800 | 719 |
| 445 | 20240906 | 140900 | 53855277250 | 25800 | 25800 | 25800 | 25750 | 1431 |
| 446 | 20240906 | 140800 | 53818378800 | 25850 | 25900 | 25900 | 25800 | 358 |
| 447 | 20240906 | 140700 | 53809125100 | 25900 | 25900 | 25900 | 25900 | 446 |
| 448 | 20240906 | 140600 | 53797573700 | 25900 | 26000 | 26000 | 25900 | 684 |
| 449 | 20240906 | 140500 | 53779827100 | 26000 | 26000 | 26000 | 26000 | 290 |
| 450 | 20240906 | 140400 | 53772287100 | 26000 | 26000 | 26000 | 25950 | 815 |
| 451 | 20240906 | 140300 | 53751097600 | 26000 | 26000 | 26000 | 26000 | 482 |
| 452 | 20240906 | 140200 | 53738565600 | 26000 | 26000 | 26000 | 25950 | 515 |
| 453 | 20240906 | 140100 | 53725175900 | 26000 | 25850 | 26000 | 25850 | 1880 |
| 454 | 20240906 | 140000 | 53676402950 | 25850 | 25800 | 25850 | 25750 | 470 |
| 455 | 20240906 | 135900 | 53664276850 | 25800 | 25750 | 25800 | 25750 | 443 |
| 456 | 20240906 | 135800 | 53652862450 | 25800 | 25800 | 25800 | 25750 | 149 |
| 457 | 20240906 | 135700 | 53649024150 | 25750 | 25750 | 25750 | 25750 | 202 |
| 458 | 20240906 | 135600 | 53643822650 | 25750 | 25750 | 25750 | 25750 | 720 |
| 459 | 20240906 | 135500 | 53625282650 | 25750 | 25700 | 25750 | 25700 | 347 |
| 460 | 20240906 | 135400 | 53616364300 | 25700 | 25700 | 25750 | 25700 | 336 |
| 461 | 20240906 | 135300 | 53607724750 | 25700 | 25700 | 25700 | 25650 | 1034 |
| 462 | 20240906 | 135200 | 53581170900 | 25700 | 25700 | 25700 | 25650 | 509 |
| 463 | 20240906 | 135100 | 53568093950 | 25650 | 25700 | 25700 | 25650 | 363 |
| 464 | 20240906 | 135000 | 53558767150 | 25700 | 25650 | 25700 | 25650 | 728 |
| 465 | 20240906 | 134900 | 53540092450 | 25650 | 25600 | 25700 | 25600 | 585 |
| 466 | 20240906 | 134800 | 53525083550 | 25600 | 25700 | 25700 | 25600 | 731 |
| 467 | 20240906 | 134700 | 53506367800 | 25650 | 25700 | 25700 | 25650 | 562 |
| 468 | 20240906 | 134600 | 53491952400 | 25700 | 25700 | 25700 | 25650 | 245 |
| 469 | 20240906 | 134500 | 53485662650 | 25700 | 25700 | 25700 | 25650 | 464 |
| 470 | 20240906 | 134400 | 53473747950 | 25650 | 25650 | 25700 | 25650 | 701 |
| 471 | 20240906 | 134300 | 53455766950 | 25650 | 25800 | 25800 | 25600 | 1665 |
| 472 | 20240906 | 134200 | 53413030450 | 25750 | 25800 | 25800 | 25750 | 665 |
| 473 | 20240906 | 134100 | 53395892300 | 25850 | 25900 | 25900 | 25850 | 375 |
| 474 | 20240906 | 134000 | 53386198400 | 25850 | 25850 | 25850 | 25800 | 911 |
| 475 | 20240906 | 133900 | 53362669850 | 25800 | 25800 | 25850 | 25750 | 620 |
| 476 | 20240906 | 133800 | 53346691450 | 25700 | 25850 | 25850 | 25700 | 1884 |
| 477 | 20240906 | 133700 | 53298142600 | 25850 | 25950 | 25950 | 25850 | 1449 |
| 478 | 20240906 | 133600 | 53260624200 | 25950 | 26000 | 26000 | 25950 | 502 |
| 479 | 20240906 | 133500 | 53247589150 | 25950 | 25950 | 25950 | 25900 | 626 |
| 480 | 20240906 | 133400 | 53231348700 | 25950 | 25950 | 26000 | 25900 | 342 |
| 481 | 20240906 | 133300 | 53222475500 | 25950 | 26000 | 26050 | 25900 | 1099 |
| 482 | 20240906 | 133200 | 53193902200 | 26000 | 26000 | 26000 | 25950 | 730 |
| 483 | 20240906 | 133100 | 53174946900 | 26000 | 25950 | 26000 | 25950 | 662 |
| 484 | 20240906 | 133000 | 53157766450 | 25950 | 25950 | 25950 | 25950 | 761 |
| 485 | 20240906 | 132900 | 53138018500 | 25950 | 26050 | 26050 | 25950 | 2439 |
| 486 | 20240906 | 132800 | 53074693650 | 26000 | 26000 | 26050 | 26000 | 1000 |
| 487 | 20240906 | 132700 | 53048655250 | 26050 | 26050 | 26100 | 25950 | 1130 |
| 488 | 20240906 | 132600 | 53019241300 | 26000 | 26000 | 26100 | 25950 | 2427 |
| 489 | 20240906 | 132500 | 52956094850 | 26050 | 26100 | 26100 | 26000 | 910 |
| 490 | 20240906 | 132400 | 52932384550 | 26100 | 26050 | 26100 | 26050 | 1622 |
| 491 | 20240906 | 132300 | 52890082500 | 26100 | 26200 | 26200 | 26050 | 2765 |
| 492 | 20240906 | 132200 | 52817903400 | 26200 | 26100 | 26250 | 26050 | 3538 |
| 493 | 20240906 | 132100 | 52725402950 | 26100 | 26000 | 26150 | 25950 | 3912 |
| 494 | 20240906 | 132000 | 52623539150 | 26000 | 25650 | 26000 | 25650 | 4442 |
| 495 | 20240906 | 131900 | 52508728600 | 25700 | 25750 | 25750 | 25700 | 1398 |
| 496 | 20240906 | 131800 | 52472788450 | 25700 | 25600 | 25700 | 25600 | 1329 |
| 497 | 20240906 | 131700 | 52438679650 | 25650 | 25600 | 25700 | 25600 | 1041 |
| 498 | 20240906 | 131600 | 52411997000 | 25600 | 25500 | 25600 | 25500 | 882 |
| 499 | 20240906 | 131500 | 52389476100 | 25500 | 25550 | 25600 | 25500 | 756 |
| 500 | 20240906 | 131400 | 52370167550 | 25600 | 25600 | 25600 | 25500 | 955 |
| 501 | 20240906 | 131300 | 52345764000 | 25550 | 25500 | 25600 | 25500 | 553 |
| 502 | 20240906 | 131200 | 52331625150 | 25500 | 25600 | 25600 | 25500 | 539 |
| 503 | 20240906 | 131100 | 52317860350 | 25650 | 25450 | 25650 | 25450 | 918 |
| 504 | 20240906 | 131000 | 52294421800 | 25450 | 25400 | 25500 | 25350 | 1933 |
| 505 | 20240906 | 130900 | 52245251950 | 25400 | 25350 | 25450 | 25350 | 879 |
| 506 | 20240906 | 130800 | 52222937600 | 25350 | 25450 | 25500 | 25300 | 3984 |
| 507 | 20240906 | 130700 | 52121718450 | 25400 | 25450 | 25600 | 25400 | 1953 |
| 508 | 20240906 | 130600 | 52071971300 | 25400 | 25500 | 25550 | 25400 | 4534 |
| 509 | 20240906 | 130500 | 51956592850 | 25500 | 25500 | 25550 | 25500 | 323 |
| 510 | 20240906 | 130400 | 51948351150 | 25550 | 25550 | 25550 | 25500 | 1477 |
| 511 | 20240906 | 130300 | 51910614450 | 25550 | 25500 | 25550 | 25450 | 1959 |
| 512 | 20240906 | 130200 | 51860658950 | 25500 | 25650 | 25650 | 25450 | 3425 |
| 513 | 20240906 | 130100 | 51773208600 | 25650 | 25600 | 25650 | 25600 | 664 |
| 514 | 20240906 | 130000 | 51756209600 | 25600 | 25600 | 25650 | 25600 | 940 |
| 515 | 20240906 | 125900 | 51732102000 | 25650 | 25650 | 25700 | 25600 | 232 |
| 516 | 20240906 | 125800 | 51726148600 | 25700 | 25600 | 25700 | 25600 | 178 |
| 517 | 20240906 | 125700 | 51721580000 | 25600 | 25700 | 25700 | 25600 | 1285 |
| 518 | 20240906 | 125600 | 51688617150 | 25650 | 25750 | 25750 | 25650 | 2950 |
| 519 | 20240906 | 125500 | 51612856450 | 25750 | 25750 | 25800 | 25750 | 360 |
| 520 | 20240906 | 125400 | 51603578950 | 25700 | 25800 | 25850 | 25700 | 941 |
| 521 | 20240906 | 125300 | 51579282950 | 25800 | 25850 | 25900 | 25800 | 660 |
| 522 | 20240906 | 125200 | 51562237500 | 25800 | 25650 | 25800 | 25650 | 1320 |
| 523 | 20240906 | 125100 | 51528257150 | 25700 | 25700 | 25700 | 25650 | 890 |
| 524 | 20240906 | 125000 | 51505384200 | 25700 | 25700 | 25700 | 25600 | 1583 |
| 525 | 20240906 | 124900 | 51464778800 | 25650 | 25650 | 25700 | 25600 | 1299 |
| 526 | 20240906 | 124800 | 51431444500 | 25650 | 25650 | 25650 | 25550 | 597 |
| 527 | 20240906 | 124700 | 51416160150 | 25600 | 25650 | 25650 | 25550 | 1059 |
| 528 | 20240906 | 124600 | 51389049200 | 25600 | 25650 | 25650 | 25600 | 230 |
| 529 | 20240906 | 124500 | 51383156150 | 25600 | 25750 | 25750 | 25600 | 3343 |
| 530 | 20240906 | 124400 | 51297302850 | 25750 | 25700 | 25750 | 25700 | 2153 |
| 531 | 20240906 | 124300 | 51241938250 | 25700 | 25600 | 25700 | 25550 | 1681 |
| 532 | 20240906 | 124200 | 51198868500 | 25600 | 25600 | 25600 | 25550 | 1805 |
| 533 | 20240906 | 124100 | 51152719950 | 25600 | 25550 | 25600 | 25450 | 3912 |
| 534 | 20240906 | 124000 | 51053020950 | 25450 | 25600 | 25600 | 25400 | 6723 |
| 535 | 20240906 | 123900 | 50881478700 | 25600 | 25700 | 25700 | 25600 | 1488 |
| 536 | 20240906 | 123800 | 50843299850 | 25700 | 25600 | 25750 | 25550 | 3701 |
| 537 | 20240906 | 123700 | 50748477750 | 25600 | 25700 | 25900 | 25600 | 7890 |
| 538 | 20240906 | 123600 | 50545856250 | 25700 | 25950 | 25950 | 25650 | 9272 |
| 539 | 20240906 | 123500 | 50307300200 | 25950 | 26050 | 26050 | 25950 | 3140 |
| 540 | 20240906 | 123400 | 50225693600 | 26050 | 26100 | 26100 | 26050 | 1495 |
| 541 | 20240906 | 123300 | 50186718850 | 26150 | 26100 | 26150 | 26100 | 403 |
| 542 | 20240906 | 123200 | 50176188900 | 26100 | 26050 | 26100 | 26050 | 294 |
| 543 | 20240906 | 123100 | 50168521600 | 26050 | 26000 | 26100 | 26000 | 369 |
| 544 | 20240906 | 123000 | 50158905650 | 26000 | 26050 | 26050 | 26000 | 533 |
| 545 | 20240906 | 122900 | 50145027250 | 26100 | 26050 | 26100 | 26050 | 549 |
| 546 | 20240906 | 122800 | 50130723650 | 26050 | 26050 | 26100 | 26050 | 645 |
| 547 | 20240906 | 122700 | 50113914950 | 26050 | 26050 | 26050 | 25950 | 1480 |
| 548 | 20240906 | 122600 | 50075455550 | 26050 | 26200 | 26200 | 26050 | 3236 |
| 549 | 20240906 | 122500 | 49990885900 | 26200 | 26100 | 26200 | 26100 | 192 |
| 550 | 20240906 | 122400 | 49985866900 | 26150 | 26000 | 26150 | 25950 | 2469 |
| 551 | 20240906 | 122300 | 49921612200 | 25950 | 25950 | 26000 | 25900 | 1861 |
| 552 | 20240906 | 122200 | 49873315050 | 25950 | 26050 | 26100 | 25900 | 4108 |
| 553 | 20240906 | 122100 | 49766620950 | 26100 | 26150 | 26150 | 26050 | 4710 |
| 554 | 20240906 | 122000 | 49643701850 | 26150 | 26200 | 26200 | 26150 | 765 |
| 555 | 20240906 | 121900 | 49623663900 | 26200 | 26250 | 26250 | 26200 | 811 |
| 556 | 20240906 | 121800 | 49602410250 | 26250 | 26250 | 26250 | 26200 | 324 |
| 557 | 20240906 | 121700 | 49593915550 | 26250 | 26300 | 26350 | 26250 | 1361 |
| 558 | 20240906 | 121600 | 49558139850 | 26350 | 26400 | 26400 | 26350 | 481 |
| 559 | 20240906 | 121500 | 49545455450 | 26400 | 26250 | 26450 | 26200 | 954 |
| 560 | 20240906 | 121400 | 49520386750 | 26250 | 26350 | 26350 | 26250 | 1617 |
| 561 | 20240906 | 121300 | 49477887700 | 26350 | 26450 | 26500 | 26350 | 1359 |
| 562 | 20240906 | 121200 | 49441990800 | 26450 | 26550 | 26600 | 26450 | 3670 |
| 563 | 20240906 | 121100 | 49344661600 | 26550 | 26500 | 26550 | 26500 | 924 |
| 564 | 20240906 | 121000 | 49320139100 | 26500 | 26500 | 26550 | 26450 | 975 |
| 565 | 20240906 | 120900 | 49294326400 | 26500 | 26500 | 26550 | 26450 | 1976 |
| 566 | 20240906 | 120800 | 49241962400 | 26500 | 26450 | 26500 | 26400 | 3011 |
| 567 | 20240906 | 120700 | 49162278450 | 26500 | 26400 | 26500 | 26400 | 1711 |
| 568 | 20240906 | 120600 | 49116993000 | 26400 | 26400 | 26400 | 26300 | 944 |
| 569 | 20240906 | 120500 | 49092112150 | 26400 | 26450 | 26500 | 26350 | 2126 |
| 570 | 20240906 | 120400 | 49035890500 | 26450 | 26300 | 26450 | 26300 | 1113 |
| 571 | 20240906 | 120300 | 49006533750 | 26300 | 26200 | 26300 | 26200 | 1358 |
| 572 | 20240906 | 120200 | 48970910650 | 26150 | 26200 | 26400 | 26150 | 1728 |
| 573 | 20240906 | 120100 | 48925558600 | 26200 | 26250 | 26300 | 26200 | 3873 |
| 574 | 20240906 | 120000 | 48823809650 | 26250 | 26100 | 26250 | 26000 | 2756 |
| 575 | 20240906 | 115900 | 48751771850 | 26100 | 26200 | 26250 | 26000 | 7467 |
| 576 | 20240906 | 115800 | 48556932850 | 26200 | 26250 | 26300 | 26150 | 4647 |
| 577 | 20240906 | 115700 | 48435059050 | 26200 | 26500 | 26550 | 25800 | 20197 |
| 578 | 20240906 | 115600 | 47906583150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 579 | 20240906 | 115500 | 47906583150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 580 | 20240906 | 115400 | 47906583150 | 26500 | 26700 | 26700 | 26500 | 7068 |
| 581 | 20240906 | 115300 | 47718908000 | 26700 | 26750 | 26750 | 26650 | 1708 |
| 582 | 20240906 | 115200 | 47673312100 | 26700 | 26750 | 26750 | 26650 | 2317 |
| 583 | 20240906 | 115100 | 47611380400 | 26700 | 26750 | 26850 | 26700 | 3557 |
| 584 | 20240906 | 115000 | 47516200550 | 26700 | 26850 | 26850 | 26700 | 3126 |
| 585 | 20240906 | 114900 | 47432509100 | 26850 | 26900 | 26950 | 26800 | 3012 |
| 586 | 20240906 | 114800 | 47351587900 | 26900 | 26950 | 27000 | 26850 | 3776 |
| 587 | 20240906 | 114700 | 47249904750 | 26950 | 27000 | 27000 | 26950 | 550 |
| 588 | 20240906 | 114600 | 47235067750 | 27050 | 27050 | 27100 | 27000 | 1207 |
| 589 | 20240906 | 114500 | 47202454000 | 27050 | 27100 | 27150 | 27050 | 860 |
| 590 | 20240906 | 114400 | 47179175950 | 27050 | 27000 | 27150 | 27000 | 326 |
| 591 | 20240906 | 114300 | 47170357150 | 27150 | 27100 | 27200 | 26950 | 1667 |
| 592 | 20240906 | 114200 | 47125198650 | 27100 | 27000 | 27150 | 27000 | 2792 |
| 593 | 20240906 | 114100 | 47049607450 | 27000 | 26900 | 27050 | 26900 | 2234 |
| 594 | 20240906 | 114000 | 46989364150 | 26900 | 26900 | 27050 | 26850 | 5711 |
| 595 | 20240906 | 113900 | 46835469900 | 26900 | 27200 | 27200 | 26900 | 8550 |
| 596 | 20240906 | 113800 | 46604024450 | 27200 | 27250 | 27350 | 27200 | 1673 |
| 597 | 20240906 | 113700 | 46558460400 | 27250 | 27250 | 27250 | 27200 | 1665 |
| 598 | 20240906 | 113600 | 46513136650 | 27250 | 27250 | 27350 | 27200 | 1447 |
| 599 | 20240906 | 113500 | 46473728300 | 27250 | 27350 | 27350 | 27250 | 4094 |
| 600 | 20240906 | 113400 | 46361984300 | 27350 | 27350 | 27350 | 27300 | 588 |
| 601 | 20240906 | 113300 | 46345918500 | 27350 | 27300 | 27350 | 27250 | 1608 |
| 602 | 20240906 | 113200 | 46302027300 | 27300 | 27350 | 27400 | 27300 | 1472 |
| 603 | 20240906 | 113100 | 46261746550 | 27300 | 27300 | 27350 | 27250 | 2291 |
| 604 | 20240906 | 113000 | 46199217300 | 27300 | 27100 | 27300 | 27100 | 6390 |
| 605 | 20240906 | 112900 | 46025683800 | 27100 | 27450 | 27450 | 27100 | 6827 |
| 606 | 20240906 | 112800 | 45839603800 | 27450 | 27500 | 27500 | 27400 | 1601 |
| 607 | 20240906 | 112700 | 45795633150 | 27500 | 27400 | 27500 | 27350 | 2168 |
| 608 | 20240906 | 112600 | 45736149400 | 27350 | 27300 | 27400 | 27250 | 1728 |
| 609 | 20240906 | 112500 | 45688952950 | 27350 | 27350 | 27450 | 27200 | 8700 |
| 610 | 20240906 | 112400 | 45451503150 | 27350 | 27550 | 27600 | 27300 | 11523 |
| 611 | 20240906 | 112300 | 45135411150 | 27600 | 27700 | 27750 | 27550 | 8888 |
| 612 | 20240906 | 112200 | 44889852500 | 27750 | 27850 | 27900 | 27750 | 1898 |
| 613 | 20240906 | 112100 | 44837147700 | 27850 | 27800 | 28000 | 27800 | 2174 |
| 614 | 20240906 | 112000 | 44776543250 | 27800 | 27850 | 27900 | 27750 | 2901 |
| 615 | 20240906 | 111900 | 44695934450 | 27850 | 27900 | 27950 | 27850 | 1062 |
| 616 | 20240906 | 111800 | 44666335600 | 27900 | 27950 | 27950 | 27850 | 2374 |
| 617 | 20240906 | 111700 | 44600099600 | 27950 | 28050 | 28050 | 27950 | 2376 |
| 618 | 20240906 | 111600 | 44533583850 | 28050 | 28050 | 28050 | 28000 | 214 |
| 619 | 20240906 | 111500 | 44527582250 | 28050 | 28100 | 28100 | 28050 | 1213 |
| 620 | 20240906 | 111400 | 44493554450 | 28050 | 28000 | 28100 | 28000 | 1899 |
| 621 | 20240906 | 111300 | 44440352600 | 28000 | 28050 | 28100 | 28000 | 441 |
| 622 | 20240906 | 111200 | 44427983650 | 28050 | 28000 | 28100 | 28000 | 403 |
| 623 | 20240906 | 111100 | 44416691350 | 28000 | 28100 | 28100 | 28000 | 825 |
| 624 | 20240906 | 111000 | 44393564000 | 28050 | 28100 | 28100 | 28050 | 1214 |
| 625 | 20240906 | 110900 | 44359486250 | 28100 | 28050 | 28200 | 28050 | 1239 |
| 626 | 20240906 | 110800 | 44324656350 | 28100 | 28150 | 28150 | 28100 | 1105 |
| 627 | 20240906 | 110700 | 44293586050 | 28100 | 28000 | 28150 | 28000 | 2344 |
| 628 | 20240906 | 110600 | 44227884400 | 28000 | 28000 | 28050 | 28000 | 745 |
| 629 | 20240906 | 110500 | 44207003900 | 28050 | 28050 | 28050 | 27900 | 1368 |
| 630 | 20240906 | 110400 | 44168694250 | 28100 | 27950 | 28100 | 27900 | 1932 |
| 631 | 20240906 | 110300 | 44114567650 | 27950 | 27750 | 28000 | 27750 | 2948 |
| 632 | 20240906 | 110200 | 44032211950 | 27750 | 27750 | 27850 | 27700 | 1953 |
| 633 | 20240906 | 110100 | 43978001600 | 27750 | 27750 | 27800 | 27700 | 5583 |
| 634 | 20240906 | 110000 | 43823077150 | 27750 | 27900 | 27900 | 27750 | 4914 |
| 635 | 20240906 | 105900 | 43686301850 | 27900 | 28000 | 28050 | 27900 | 2642 |
| 636 | 20240906 | 105800 | 43612451600 | 28050 | 27950 | 28100 | 27950 | 567 |
| 637 | 20240906 | 105700 | 43596559600 | 28000 | 27950 | 28000 | 27950 | 772 |
| 638 | 20240906 | 105600 | 43574966000 | 27900 | 27850 | 28000 | 27850 | 2994 |
| 639 | 20240906 | 105500 | 43491506650 | 27850 | 28100 | 28100 | 27850 | 5707 |
| 640 | 20240906 | 105400 | 43332122650 | 28100 | 28150 | 28150 | 28100 | 876 |
| 641 | 20240906 | 105300 | 43307489400 | 28150 | 28250 | 28250 | 28150 | 851 |
| 642 | 20240906 | 105200 | 43283486400 | 28200 | 28250 | 28300 | 28150 | 1676 |
| 643 | 20240906 | 105100 | 43236242150 | 28250 | 28200 | 28300 | 28200 | 868 |
| 644 | 20240906 | 105000 | 43211721150 | 28200 | 28200 | 28250 | 28200 | 1078 |
| 645 | 20240906 | 104900 | 43181320800 | 28250 | 28150 | 28250 | 28150 | 514 |
| 646 | 20240906 | 104800 | 43166831900 | 28200 | 28400 | 28400 | 28150 | 1109 |
| 647 | 20240906 | 104700 | 43135508300 | 28350 | 28350 | 28400 | 28300 | 611 |
| 648 | 20240906 | 104600 | 43118179600 | 28350 | 28350 | 28400 | 28300 | 2874 |
| 649 | 20240906 | 104500 | 43036604600 | 28350 | 28300 | 28400 | 28200 | 1948 |
| 650 | 20240906 | 104400 | 42981552950 | 28250 | 28200 | 28300 | 28150 | 2368 |
| 651 | 20240906 | 104300 | 42914794250 | 28150 | 27950 | 28200 | 27900 | 2518 |
| 652 | 20240906 | 104200 | 42844294400 | 27950 | 27950 | 28000 | 27900 | 3705 |
| 653 | 20240906 | 104100 | 42740767500 | 27950 | 28100 | 28150 | 27900 | 9665 |
| 654 | 20240906 | 104000 | 42470194850 | 28100 | 28150 | 28200 | 28100 | 2239 |
| 655 | 20240906 | 103900 | 42407234350 | 28150 | 28200 | 28200 | 28150 | 2438 |
| 656 | 20240906 | 103800 | 42338514450 | 28150 | 28100 | 28250 | 28100 | 2011 |
| 657 | 20240906 | 103700 | 42281852300 | 28100 | 28400 | 28400 | 28050 | 8717 |
| 658 | 20240906 | 103600 | 42035953500 | 28350 | 28450 | 28550 | 28350 | 5204 |
| 659 | 20240906 | 103500 | 41888121250 | 28500 | 28450 | 28550 | 28450 | 2478 |
| 660 | 20240906 | 103400 | 41817532800 | 28500 | 28450 | 28550 | 28400 | 2334 |
| 661 | 20240906 | 103300 | 41751074100 | 28400 | 28350 | 28500 | 28350 | 2450 |
| 662 | 20240906 | 103200 | 41681491000 | 28300 | 28450 | 28500 | 28300 | 4709 |
| 663 | 20240906 | 103100 | 41547872800 | 28450 | 28450 | 28600 | 28450 | 2726 |
| 664 | 20240906 | 103000 | 41470240500 | 28450 | 28300 | 28450 | 28300 | 2644 |
| 665 | 20240906 | 102900 | 41395227950 | 28300 | 28450 | 28500 | 28150 | 9978 |
| 666 | 20240906 | 102800 | 41112895850 | 28450 | 28700 | 28800 | 28450 | 5339 |
| 667 | 20240906 | 102700 | 40960370650 | 28700 | 28750 | 28900 | 28650 | 1476 |
| 668 | 20240906 | 102600 | 40917871050 | 28750 | 29000 | 29100 | 28750 | 2120 |
| 669 | 20240906 | 102500 | 40856549550 | 29000 | 29050 | 29150 | 28850 | 5016 |
| 670 | 20240906 | 102400 | 40710679450 | 29100 | 29050 | 29100 | 28900 | 3531 |
| 671 | 20240906 | 102300 | 40608267700 | 29050 | 28900 | 29100 | 28900 | 4114 |
| 672 | 20240906 | 102200 | 40488817550 | 28900 | 28700 | 28900 | 28700 | 922 |
| 673 | 20240906 | 102100 | 40462227100 | 28700 | 28700 | 28700 | 28650 | 1054 |
| 674 | 20240906 | 102000 | 40431981350 | 28700 | 28700 | 28700 | 28650 | 3957 |
| 675 | 20240906 | 101900 | 40318474000 | 28750 | 28800 | 28800 | 28700 | 1947 |
| 676 | 20240906 | 101800 | 40262496900 | 28800 | 28700 | 28800 | 28650 | 497 |
| 677 | 20240906 | 101700 | 40248209650 | 28650 | 28650 | 28750 | 28650 | 825 |
| 678 | 20240906 | 101600 | 40224551850 | 28650 | 28650 | 28750 | 28600 | 1116 |
| 679 | 20240906 | 101500 | 40192580750 | 28700 | 28400 | 28700 | 28400 | 735 |
| 680 | 20240906 | 101400 | 40171597300 | 28450 | 28650 | 28650 | 28400 | 2068 |
| 681 | 20240906 | 101300 | 40112623950 | 28550 | 28400 | 28600 | 28350 | 2378 |
| 682 | 20240906 | 101200 | 40044951000 | 28400 | 28650 | 28650 | 28400 | 7257 |
| 683 | 20240906 | 101100 | 39838025950 | 28650 | 28650 | 28750 | 28600 | 2044 |
| 684 | 20240906 | 101000 | 39779494950 | 28700 | 29050 | 29100 | 28500 | 8467 |
| 685 | 20240906 | 100900 | 39536262650 | 29050 | 29000 | 29150 | 29000 | 3923 |
| 686 | 20240906 | 100800 | 39422265250 | 29050 | 28900 | 29050 | 28900 | 1411 |
| 687 | 20240906 | 100700 | 39381392200 | 28950 | 28950 | 29050 | 28850 | 3796 |
| 688 | 20240906 | 100600 | 39271571550 | 29000 | 29250 | 29250 | 28950 | 7162 |
| 689 | 20240906 | 100500 | 39062984000 | 29200 | 29100 | 29250 | 29000 | 11346 |
| 690 | 20240906 | 100400 | 38731837850 | 29100 | 29000 | 29100 | 28950 | 3350 |
| 691 | 20240906 | 100300 | 38634555300 | 29000 | 29000 | 29000 | 28850 | 2228 |
| 692 | 20240906 | 100200 | 38570079750 | 29000 | 29050 | 29150 | 28950 | 7833 |
| 693 | 20240906 | 100100 | 38342421250 | 29050 | 28700 | 29100 | 28700 | 4916 |
| 694 | 20240906 | 100000 | 38199865650 | 28700 | 28650 | 28800 | 28650 | 568 |
| 695 | 20240906 | 095900 | 38183546500 | 28650 | 28750 | 28800 | 28600 | 3078 |
| 696 | 20240906 | 095800 | 38095192500 | 28750 | 28650 | 28850 | 28600 | 1541 |
| 697 | 20240906 | 095700 | 38051001100 | 28650 | 28650 | 28700 | 28500 | 3789 |
| 698 | 20240906 | 095600 | 37942628600 | 28650 | 28750 | 28750 | 28650 | 1050 |
| 699 | 20240906 | 095500 | 37912479650 | 28750 | 28800 | 28800 | 28700 | 2265 |
| 700 | 20240906 | 095400 | 37847445800 | 28800 | 29100 | 29100 | 28650 | 7140 |
| 701 | 20240906 | 095300 | 37640835250 | 29050 | 29100 | 29150 | 28950 | 11412 |
| 702 | 20240906 | 095200 | 37309252000 | 29000 | 28800 | 29100 | 28750 | 16319 |
| 703 | 20240906 | 095100 | 36837220400 | 28750 | 28550 | 28850 | 28500 | 6121 |
| 704 | 20240906 | 095000 | 36661558350 | 28550 | 28500 | 28600 | 28450 | 1852 |
| 705 | 20240906 | 094900 | 36608740550 | 28500 | 28450 | 28500 | 28400 | 770 |
| 706 | 20240906 | 094800 | 36586831450 | 28400 | 28400 | 28500 | 28350 | 1127 |
| 707 | 20240906 | 094700 | 36554803950 | 28400 | 28450 | 28500 | 28350 | 2855 |
| 708 | 20240906 | 094600 | 36473743050 | 28450 | 28550 | 28600 | 28450 | 3105 |
| 709 | 20240906 | 094500 | 36385149950 | 28550 | 28650 | 28750 | 28450 | 5313 |
| 710 | 20240906 | 094400 | 36233184000 | 28650 | 28600 | 28750 | 28450 | 12760 |
| 711 | 20240906 | 094300 | 35867611350 | 28550 | 28400 | 28600 | 28300 | 5632 |
| 712 | 20240906 | 094200 | 35707105700 | 28400 | 28350 | 28400 | 28200 | 5057 |
| 713 | 20240906 | 094100 | 35564070200 | 28400 | 28200 | 28500 | 28200 | 9633 |
| 714 | 20240906 | 094000 | 35290926350 | 28200 | 27900 | 28250 | 27900 | 5753 |
| 715 | 20240906 | 093900 | 35129366950 | 27900 | 27750 | 28000 | 27750 | 10414 |
| 716 | 20240906 | 093800 | 34839177300 | 27750 | 28300 | 28300 | 27700 | 18021 |
| 717 | 20240906 | 093700 | 34334250150 | 28250 | 28350 | 28400 | 28250 | 6465 |
| 718 | 20240906 | 093600 | 34151328700 | 28350 | 28400 | 28400 | 28350 | 4826 |
| 719 | 20240906 | 093500 | 34014360650 | 28400 | 28400 | 28450 | 28350 | 2999 |
| 720 | 20240906 | 093400 | 33929181950 | 28400 | 28350 | 28450 | 28300 | 3820 |
| 721 | 20240906 | 093300 | 33820786350 | 28300 | 28250 | 28400 | 28200 | 5804 |
| 722 | 20240906 | 093200 | 33656677550 | 28200 | 28350 | 28350 | 28100 | 12479 |
| 723 | 20240906 | 093100 | 33304906700 | 28400 | 28550 | 28550 | 28350 | 10213 |
| 724 | 20240906 | 093000 | 33014642900 | 28500 | 28400 | 28600 | 28350 | 8946 |
| 725 | 20240906 | 092900 | 32759726500 | 28350 | 28350 | 28400 | 28300 | 10939 |
| 726 | 20240906 | 092800 | 32449664200 | 28300 | 28300 | 28350 | 28150 | 22476 |
| 727 | 20240906 | 092700 | 31814589950 | 28300 | 29050 | 29100 | 28300 | 41351 |
| 728 | 20240906 | 092600 | 30630194800 | 29050 | 29200 | 29250 | 29050 | 10410 |
| 729 | 20240906 | 092500 | 30326839400 | 29250 | 29300 | 29300 | 29150 | 5864 |
| 730 | 20240906 | 092400 | 30155578850 | 29250 | 29350 | 29450 | 29250 | 4766 |
| 731 | 20240906 | 092300 | 30015864600 | 29300 | 29250 | 29500 | 29250 | 5453 |
| 732 | 20240906 | 092200 | 29855705500 | 29300 | 29600 | 29650 | 29300 | 10038 |
| 733 | 20240906 | 092100 | 29559957150 | 29600 | 29600 | 29650 | 29500 | 9258 |
| 734 | 20240906 | 092000 | 29285915350 | 29650 | 29400 | 29700 | 29400 | 11290 |
| 735 | 20240906 | 091900 | 28951932100 | 29450 | 29300 | 29500 | 29300 | 9733 |
| 736 | 20240906 | 091800 | 28665608050 | 29200 | 29200 | 29250 | 29100 | 11638 |
| 737 | 20240906 | 091700 | 28326310600 | 29250 | 29600 | 29600 | 29250 | 7833 |
| 738 | 20240906 | 091600 | 28096098050 | 29600 | 29400 | 29650 | 29400 | 10597 |
| 739 | 20240906 | 091500 | 27782726850 | 29400 | 29400 | 29500 | 29250 | 9040 |
| 740 | 20240906 | 091400 | 27517340350 | 29450 | 29650 | 29700 | 29250 | 15856 |
| 741 | 20240906 | 091300 | 27049000000 | 29700 | 29150 | 29750 | 29150 | 28956 |
| 742 | 20240906 | 091200 | 26193291450 | 29100 | 29100 | 29300 | 29050 | 13016 |
| 743 | 20240906 | 091100 | 25813738250 | 29050 | 29300 | 29350 | 29000 | 38648 |
| 744 | 20240906 | 091000 | 24687062550 | 29300 | 29500 | 29750 | 29300 | 20501 |
| 745 | 20240906 | 090900 | 24081841500 | 29400 | 29750 | 29750 | 29350 | 24083 |
| 746 | 20240906 | 090800 | 23371015200 | 29750 | 29400 | 29800 | 29400 | 17924 |
| 747 | 20240906 | 090700 | 22838688200 | 29400 | 29950 | 30050 | 29400 | 35567 |
| 748 | 20240906 | 090600 | 21781289100 | 29950 | 30100 | 30150 | 29700 | 32429 |
| 749 | 20240906 | 090500 | 20810794550 | 30050 | 30050 | 30300 | 29900 | 39953 |
| 750 | 20240906 | 090400 | 19606637550 | 30000 | 30100 | 30200 | 29900 | 33989 |
| 751 | 20240906 | 090300 | 18586057950 | 30100 | 30150 | 30350 | 29850 | 62490 |
| 752 | 20240906 | 090200 | 16704468500 | 30150 | 30450 | 30550 | 30000 | 101384 |
| 753 | 20240906 | 090100 | 13639893850 | 30550 | 29700 | 30650 | 29650 | 197578 |
| 754 | 20240906 | 090000 | 7673461650 | 29650 | 29400 | 30500 | 29250 | 258735 |