42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 214600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 3 | 20240923 | 214500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240923 | 214400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240923 | 214300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240923 | 214200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240923 | 214100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240923 | 214000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240923 | 213900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240923 | 213800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240923 | 213700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240923 | 213600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240923 | 213500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240923 | 213400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240923 | 213300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240923 | 213200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240923 | 213100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240923 | 213000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240923 | 212900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240923 | 212800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240923 | 212700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240923 | 212600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240923 | 212500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240923 | 212400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240923 | 212300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240923 | 212200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240923 | 212100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240923 | 212000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240923 | 211900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240923 | 211800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240923 | 211700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240923 | 211600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 33 | 20240923 | 211500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240923 | 211400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240923 | 211300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240923 | 211200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240923 | 211100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240923 | 211000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240923 | 210900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240923 | 210800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240923 | 210700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240923 | 210600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240923 | 210500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240923 | 210400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240923 | 210300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240923 | 210200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240923 | 210100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240923 | 210000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240923 | 205900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240923 | 205800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240923 | 205700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240923 | 205600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240923 | 205500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240923 | 205400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240923 | 205300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240923 | 205200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240923 | 205100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240923 | 205000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240923 | 204900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240923 | 204800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240923 | 204700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240923 | 204600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 63 | 20240923 | 204500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240923 | 204400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240923 | 204300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240923 | 204200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240923 | 204100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240923 | 204000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240923 | 203900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240923 | 203800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240923 | 203700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240923 | 203600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240923 | 203500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240923 | 203400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240923 | 203300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240923 | 203200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240923 | 203100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240923 | 203000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240923 | 202900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240923 | 202800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240923 | 202700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240923 | 202600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240923 | 202500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240923 | 202400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240923 | 202300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240923 | 202200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240923 | 202100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240923 | 202000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240923 | 201900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240923 | 201800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240923 | 201700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240923 | 201600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 93 | 20240923 | 201500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240923 | 201400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240923 | 201300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240923 | 201200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240923 | 201100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240923 | 201000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240923 | 200900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240923 | 200800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240923 | 200700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240923 | 200600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240923 | 200500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240923 | 200400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240923 | 200300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240923 | 200200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240923 | 200100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240923 | 200000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240923 | 195900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240923 | 195800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240923 | 195700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240923 | 195600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240923 | 195500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240923 | 195400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240923 | 195300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240923 | 195200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240923 | 195100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240923 | 195000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240923 | 194900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240923 | 194800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240923 | 194700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240923 | 194600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 123 | 20240923 | 194500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240923 | 194400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240923 | 194300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240923 | 194200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240923 | 194100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240923 | 194000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240923 | 193900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240923 | 193800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240923 | 193700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240923 | 193600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240923 | 193500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240923 | 193400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240923 | 193300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240923 | 193200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240923 | 193100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240923 | 193000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240923 | 192900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240923 | 192800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240923 | 192700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240923 | 192600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240923 | 192500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240923 | 192400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240923 | 192300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240923 | 192200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240923 | 192100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240923 | 192000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240923 | 191900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240923 | 191800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240923 | 191700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240923 | 191600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 153 | 20240923 | 191500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240923 | 191400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240923 | 191300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240923 | 191200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240923 | 191100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240923 | 191000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240923 | 190900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240923 | 190800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240923 | 190700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240923 | 190600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240923 | 190500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240923 | 190400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240923 | 190300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240923 | 190200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240923 | 190100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240923 | 190000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240923 | 185900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240923 | 185800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240923 | 185700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240923 | 185600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240923 | 185500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240923 | 185400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240923 | 185300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240923 | 185200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240923 | 185100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240923 | 185000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240923 | 184900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240923 | 184800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240923 | 184700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240923 | 184600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 183 | 20240923 | 184500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240923 | 184400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240923 | 184300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240923 | 184200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240923 | 184100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240923 | 184000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240923 | 183900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240923 | 183800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240923 | 183700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240923 | 183600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240923 | 183500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240923 | 183400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240923 | 183300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240923 | 183200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240923 | 183100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240923 | 183000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240923 | 182900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240923 | 182800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240923 | 182700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240923 | 182600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240923 | 182500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240923 | 182400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240923 | 182300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240923 | 182200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240923 | 182100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240923 | 182000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240923 | 181900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240923 | 181800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240923 | 181700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240923 | 181600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 213 | 20240923 | 181500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240923 | 181400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240923 | 181300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240923 | 181200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240923 | 181100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240923 | 181000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240923 | 180900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240923 | 180800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240923 | 180700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240923 | 180600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240923 | 180500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240923 | 180400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240923 | 180300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240923 | 180200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240923 | 180100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240923 | 180000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240923 | 175900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240923 | 175800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240923 | 175700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240923 | 175600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240923 | 175500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240923 | 175400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240923 | 175300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240923 | 175200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240923 | 175100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240923 | 175000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240923 | 174900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240923 | 174800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240923 | 174700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240923 | 174600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 243 | 20240923 | 174500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240923 | 174400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240923 | 174300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240923 | 174200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240923 | 174100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240923 | 174000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240923 | 173900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240923 | 173800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240923 | 173700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240923 | 173600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240923 | 173500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240923 | 173400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240923 | 173300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240923 | 173200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240923 | 173100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240923 | 173000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240923 | 172900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240923 | 172800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240923 | 172700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240923 | 172600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240923 | 172500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240923 | 172400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240923 | 172300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240923 | 172200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240923 | 172100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240923 | 172000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240923 | 171900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240923 | 171800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240923 | 171700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240923 | 171600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 273 | 20240923 | 171500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240923 | 171400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240923 | 171300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240923 | 171200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240923 | 171100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240923 | 171000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240923 | 170900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240923 | 170800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240923 | 170700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240923 | 170600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240923 | 170500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240923 | 170400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240923 | 170300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240923 | 170200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240923 | 170100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240923 | 170000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240923 | 165900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20240923 | 165800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20240923 | 165700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20240923 | 165600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20240923 | 165500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20240923 | 165400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20240923 | 165300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20240923 | 165200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20240923 | 165100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240923 | 165000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240923 | 164900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240923 | 164800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240923 | 164700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240923 | 164600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 303 | 20240923 | 164500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240923 | 164400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240923 | 164300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240923 | 164200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240923 | 164100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240923 | 164000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240923 | 163900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240923 | 163800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240923 | 163700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20240923 | 163600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20240923 | 163500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20240923 | 163400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20240923 | 163300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20240923 | 163200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20240923 | 163100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20240923 | 163000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20240923 | 162900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20240923 | 162800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20240923 | 162700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20240923 | 162600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20240923 | 162500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20240923 | 162400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20240923 | 162300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20240923 | 162200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 327 | 20240923 | 162100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 328 | 20240923 | 162000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 329 | 20240923 | 161900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 330 | 20240923 | 161800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 331 | 20240923 | 161700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 332 | 20240923 | 161600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 333 | 20240923 | 161500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 334 | 20240923 | 161400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 335 | 20240923 | 161300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 336 | 20240923 | 161200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 337 | 20240923 | 161100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 338 | 20240923 | 161000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 339 | 20240923 | 160900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 340 | 20240923 | 160800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 341 | 20240923 | 160700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 342 | 20240923 | 160600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 343 | 20240923 | 160500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 344 | 20240923 | 160400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 345 | 20240923 | 160300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 346 | 20240923 | 160200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 347 | 20240923 | 160100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 348 | 20240923 | 160000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 349 | 20240923 | 155900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 350 | 20240923 | 155800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 351 | 20240923 | 155700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 352 | 20240923 | 155600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 353 | 20240923 | 155500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 354 | 20240923 | 155400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 355 | 20240923 | 155300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 356 | 20240923 | 155200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 357 | 20240923 | 155100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 358 | 20240923 | 155000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 359 | 20240923 | 154900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 360 | 20240923 | 154800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 361 | 20240923 | 154700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 362 | 20240923 | 154600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 363 | 20240923 | 154500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 364 | 20240923 | 154400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 365 | 20240923 | 154300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 366 | 20240923 | 154200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 367 | 20240923 | 154100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 368 | 20240923 | 154000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 369 | 20240923 | 153900 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 370 | 20240923 | 153800 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 371 | 20240923 | 153700 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 372 | 20240923 | 153600 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 373 | 20240923 | 153500 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 374 | 20240923 | 153400 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 375 | 20240923 | 153300 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 376 | 20240923 | 153200 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 377 | 20240923 | 153100 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 378 | 20240923 | 153000 | 48592518750 | 29850 | 29850 | 29850 | 29850 | 19700 |
| 379 | 20240923 | 152900 | 48004473750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 380 | 20240923 | 152800 | 48004473750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 381 | 20240923 | 152700 | 48004473750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 382 | 20240923 | 152600 | 48004473750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 383 | 20240923 | 152500 | 48004473750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 384 | 20240923 | 152400 | 48004473750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 385 | 20240923 | 152300 | 48004473750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 386 | 20240923 | 152200 | 48004473750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 387 | 20240923 | 152100 | 48004473750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 388 | 20240923 | 152000 | 48004473750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 389 | 20240923 | 151900 | 48004473750 | 29850 | 29750 | 29850 | 29750 | 7229 |
| 390 | 20240923 | 151800 | 47789219900 | 29800 | 29750 | 29850 | 29750 | 4107 |
| 391 | 20240923 | 151700 | 47666849700 | 29800 | 29800 | 29800 | 29750 | 1557 |
| 392 | 20240923 | 151600 | 47620463900 | 29800 | 29800 | 29850 | 29750 | 2643 |
| 393 | 20240923 | 151500 | 47541731500 | 29800 | 29800 | 29800 | 29750 | 2929 |
| 394 | 20240923 | 151400 | 47454491200 | 29800 | 29750 | 29800 | 29700 | 786 |
| 395 | 20240923 | 151300 | 47431094000 | 29700 | 29700 | 29750 | 29700 | 1036 |
| 396 | 20240923 | 151200 | 47400302250 | 29700 | 29700 | 29750 | 29700 | 4034 |
| 397 | 20240923 | 151100 | 47280491750 | 29700 | 29750 | 29800 | 29650 | 3372 |
| 398 | 20240923 | 151000 | 47180353000 | 29750 | 29850 | 29850 | 29750 | 3647 |
| 399 | 20240923 | 150900 | 47071689650 | 29850 | 29850 | 29900 | 29850 | 859 |
| 400 | 20240923 | 150800 | 47046032450 | 29900 | 29850 | 29900 | 29800 | 2765 |
| 401 | 20240923 | 150700 | 46963479750 | 29850 | 29850 | 29900 | 29850 | 1282 |
| 402 | 20240923 | 150600 | 46925166450 | 29850 | 29850 | 29900 | 29850 | 798 |
| 403 | 20240923 | 150500 | 46901332200 | 29850 | 29800 | 29850 | 29800 | 1034 |
| 404 | 20240923 | 150400 | 46870468550 | 29850 | 29800 | 29850 | 29750 | 711 |
| 405 | 20240923 | 150300 | 46849274400 | 29800 | 29800 | 29800 | 29750 | 563 |
| 406 | 20240923 | 150200 | 46832500250 | 29800 | 29750 | 29800 | 29750 | 511 |
| 407 | 20240923 | 150100 | 46817274600 | 29750 | 29700 | 29800 | 29700 | 688 |
| 408 | 20240923 | 150000 | 46796829950 | 29700 | 29850 | 29850 | 29700 | 848 |
| 409 | 20240923 | 145900 | 46771574100 | 29800 | 29800 | 29850 | 29700 | 2419 |
| 410 | 20240923 | 145800 | 46699573900 | 29850 | 29800 | 29850 | 29750 | 976 |
| 411 | 20240923 | 145700 | 46670472900 | 29800 | 29750 | 29850 | 29750 | 1619 |
| 412 | 20240923 | 145600 | 46622228950 | 29800 | 29800 | 29800 | 29750 | 470 |
| 413 | 20240923 | 145500 | 46608230600 | 29800 | 29700 | 29800 | 29650 | 4965 |
| 414 | 20240923 | 145400 | 46460653850 | 29650 | 29650 | 29700 | 29650 | 1450 |
| 415 | 20240923 | 145300 | 46417642050 | 29650 | 29700 | 29700 | 29650 | 548 |
| 416 | 20240923 | 145200 | 46401373750 | 29700 | 29650 | 29700 | 29600 | 2986 |
| 417 | 20240923 | 145100 | 46312872650 | 29650 | 29700 | 29700 | 29600 | 2982 |
| 418 | 20240923 | 145000 | 46224490850 | 29700 | 29750 | 29800 | 29700 | 3689 |
| 419 | 20240923 | 144900 | 46114865350 | 29750 | 29900 | 29900 | 29750 | 3416 |
| 420 | 20240923 | 144800 | 46013045100 | 29900 | 29900 | 29900 | 29850 | 2182 |
| 421 | 20240923 | 144700 | 45947899350 | 29850 | 29850 | 29900 | 29850 | 581 |
| 422 | 20240923 | 144600 | 45930556300 | 29850 | 29900 | 29900 | 29850 | 109 |
| 423 | 20240923 | 144500 | 45927298500 | 29850 | 29850 | 29900 | 29850 | 467 |
| 424 | 20240923 | 144400 | 45913356550 | 29850 | 29900 | 29900 | 29800 | 1961 |
| 425 | 20240923 | 144300 | 45854816600 | 29850 | 29850 | 29900 | 29850 | 983 |
| 426 | 20240923 | 144200 | 45825450450 | 29850 | 29850 | 29900 | 29850 | 903 |
| 427 | 20240923 | 144100 | 45798463650 | 29900 | 29850 | 29900 | 29850 | 1478 |
| 428 | 20240923 | 144000 | 45754336000 | 29850 | 29900 | 29950 | 29850 | 2536 |
| 429 | 20240923 | 143900 | 45678508300 | 29900 | 30000 | 30000 | 29900 | 2927 |
| 430 | 20240923 | 143800 | 45590801800 | 29950 | 29950 | 30000 | 29950 | 621 |
| 431 | 20240923 | 143700 | 45572193900 | 29950 | 29950 | 29950 | 29900 | 1884 |
| 432 | 20240923 | 143600 | 45515768600 | 29950 | 29950 | 29950 | 29900 | 1370 |
| 433 | 20240923 | 143500 | 45474748200 | 29950 | 30000 | 30000 | 29900 | 3623 |
| 434 | 20240923 | 143400 | 45366195350 | 30000 | 29900 | 30000 | 29900 | 4361 |
| 435 | 20240923 | 143300 | 45235662750 | 29900 | 29800 | 29900 | 29750 | 3642 |
| 436 | 20240923 | 143200 | 45127066100 | 29750 | 29750 | 29800 | 29750 | 1091 |
| 437 | 20240923 | 143100 | 45094593050 | 29750 | 29850 | 29900 | 29750 | 2406 |
| 438 | 20240923 | 143000 | 45022860850 | 29850 | 29900 | 29950 | 29850 | 3817 |
| 439 | 20240923 | 142900 | 44908633050 | 29900 | 29800 | 29900 | 29800 | 1592 |
| 440 | 20240923 | 142800 | 44861043550 | 29850 | 29850 | 29900 | 29800 | 1201 |
| 441 | 20240923 | 142700 | 44825188300 | 29800 | 29850 | 29850 | 29800 | 1026 |
| 442 | 20240923 | 142600 | 44794586550 | 29800 | 29850 | 29850 | 29800 | 2662 |
| 443 | 20240923 | 142500 | 44715128150 | 29850 | 29850 | 29850 | 29800 | 1162 |
| 444 | 20240923 | 142400 | 44680463350 | 29800 | 29700 | 29800 | 29700 | 1981 |
| 445 | 20240923 | 142300 | 44621502100 | 29750 | 29750 | 29800 | 29700 | 917 |
| 446 | 20240923 | 142200 | 44594211250 | 29750 | 29700 | 29750 | 29650 | 1028 |
| 447 | 20240923 | 142100 | 44563674300 | 29650 | 29650 | 29700 | 29650 | 679 |
| 448 | 20240923 | 142000 | 44543520150 | 29650 | 29700 | 29700 | 29550 | 1954 |
| 449 | 20240923 | 141900 | 44485603550 | 29650 | 29550 | 29650 | 29550 | 3079 |
| 450 | 20240923 | 141800 | 44394497700 | 29550 | 29550 | 29600 | 29550 | 3026 |
| 451 | 20240923 | 141700 | 44305007550 | 29600 | 29600 | 29650 | 29550 | 3075 |
| 452 | 20240923 | 141600 | 44213980650 | 29600 | 29650 | 29700 | 29550 | 3870 |
| 453 | 20240923 | 141500 | 44099406100 | 29700 | 29700 | 29750 | 29650 | 2345 |
| 454 | 20240923 | 141400 | 44029802100 | 29700 | 29700 | 29750 | 29600 | 2581 |
| 455 | 20240923 | 141300 | 43953162050 | 29600 | 29700 | 29800 | 29600 | 6869 |
| 456 | 20240923 | 141200 | 43749324000 | 29700 | 29850 | 29850 | 29700 | 4767 |
| 457 | 20240923 | 141100 | 43607381550 | 29850 | 29800 | 29850 | 29800 | 1825 |
| 458 | 20240923 | 141000 | 43552939500 | 29850 | 29850 | 29850 | 29800 | 1759 |
| 459 | 20240923 | 140900 | 43500473200 | 29850 | 29800 | 29850 | 29750 | 2365 |
| 460 | 20240923 | 140800 | 43429990500 | 29800 | 29900 | 29900 | 29750 | 3247 |
| 461 | 20240923 | 140700 | 43333203400 | 29900 | 29950 | 29950 | 29800 | 3449 |
| 462 | 20240923 | 140600 | 43230208250 | 29950 | 29900 | 29950 | 29800 | 3314 |
| 463 | 20240923 | 140500 | 43131165750 | 29850 | 30050 | 30050 | 29800 | 13071 |
| 464 | 20240923 | 140400 | 42740090650 | 30050 | 30000 | 30100 | 30000 | 4864 |
| 465 | 20240923 | 140300 | 42594014350 | 30000 | 30050 | 30100 | 30000 | 3927 |
| 466 | 20240923 | 140200 | 42476045700 | 30050 | 30150 | 30200 | 30050 | 6549 |
| 467 | 20240923 | 140100 | 42279010050 | 30150 | 30100 | 30200 | 30100 | 7506 |
| 468 | 20240923 | 140000 | 42052804500 | 30100 | 30100 | 30150 | 30000 | 10018 |
| 469 | 20240923 | 135900 | 41751494000 | 30100 | 30150 | 30200 | 29950 | 12396 |
| 470 | 20240923 | 135800 | 41379016100 | 30200 | 30300 | 30350 | 30100 | 34053 |
| 471 | 20240923 | 135700 | 40348585750 | 30250 | 29950 | 30250 | 29950 | 37439 |
| 472 | 20240923 | 135600 | 39222049900 | 29950 | 29950 | 30000 | 29900 | 4868 |
| 473 | 20240923 | 135500 | 39076266350 | 29900 | 29850 | 29950 | 29850 | 3365 |
| 474 | 20240923 | 135400 | 38975699900 | 29850 | 29850 | 29850 | 29800 | 828 |
| 475 | 20240923 | 135300 | 38950996150 | 29850 | 29900 | 29900 | 29800 | 2425 |
| 476 | 20240923 | 135200 | 38878579250 | 29850 | 29900 | 29900 | 29850 | 858 |
| 477 | 20240923 | 135100 | 38852934400 | 29850 | 29900 | 29900 | 29850 | 1139 |
| 478 | 20240923 | 135000 | 38818905650 | 29900 | 29900 | 29900 | 29850 | 978 |
| 479 | 20240923 | 134900 | 38789677450 | 29900 | 29850 | 29900 | 29800 | 926 |
| 480 | 20240923 | 134800 | 38762054100 | 29850 | 29850 | 29900 | 29800 | 3425 |
| 481 | 20240923 | 134700 | 38659853650 | 29850 | 29800 | 29850 | 29800 | 417 |
| 482 | 20240923 | 134600 | 38647420300 | 29850 | 29800 | 29850 | 29750 | 1495 |
| 483 | 20240923 | 134500 | 38602919000 | 29800 | 29750 | 29850 | 29750 | 863 |
| 484 | 20240923 | 134400 | 38577212100 | 29800 | 29800 | 29800 | 29750 | 3392 |
| 485 | 20240923 | 134300 | 38476146050 | 29850 | 29900 | 30000 | 29800 | 20016 |
| 486 | 20240923 | 134200 | 37877124550 | 29900 | 29900 | 29900 | 29850 | 1495 |
| 487 | 20240923 | 134100 | 37832430200 | 29900 | 29800 | 29900 | 29750 | 5525 |
| 488 | 20240923 | 134000 | 37667597200 | 29750 | 29800 | 29800 | 29750 | 255 |
| 489 | 20240923 | 133900 | 37660000800 | 29750 | 29800 | 29800 | 29750 | 364 |
| 490 | 20240923 | 133800 | 37649154450 | 29800 | 29800 | 29800 | 29750 | 932 |
| 491 | 20240923 | 133700 | 37621382650 | 29800 | 29800 | 29800 | 29750 | 203 |
| 492 | 20240923 | 133600 | 37615341650 | 29800 | 29750 | 29800 | 29700 | 1646 |
| 493 | 20240923 | 133500 | 37566333550 | 29750 | 29750 | 29750 | 29700 | 688 |
| 494 | 20240923 | 133400 | 37545866300 | 29750 | 29750 | 29750 | 29700 | 682 |
| 495 | 20240923 | 133300 | 37525606000 | 29750 | 29750 | 29750 | 29700 | 1140 |
| 496 | 20240923 | 133200 | 37491747250 | 29700 | 29750 | 29750 | 29700 | 445 |
| 497 | 20240923 | 133100 | 37478509600 | 29750 | 29800 | 29800 | 29750 | 1121 |
| 498 | 20240923 | 133000 | 37445157750 | 29800 | 29800 | 29850 | 29750 | 2483 |
| 499 | 20240923 | 132900 | 37371197100 | 29850 | 29850 | 29850 | 29800 | 1026 |
| 500 | 20240923 | 132800 | 37340587950 | 29850 | 29800 | 29850 | 29800 | 923 |
| 501 | 20240923 | 132700 | 37313077050 | 29800 | 29800 | 29800 | 29750 | 1003 |
| 502 | 20240923 | 132600 | 37283192500 | 29800 | 29750 | 29800 | 29750 | 323 |
| 503 | 20240923 | 132500 | 37273580200 | 29750 | 29750 | 29750 | 29700 | 306 |
| 504 | 20240923 | 132400 | 37264479950 | 29750 | 29750 | 29800 | 29700 | 1503 |
| 505 | 20240923 | 132300 | 37219757600 | 29800 | 29800 | 29800 | 29750 | 183 |
| 506 | 20240923 | 132200 | 37214312900 | 29800 | 29700 | 29800 | 29700 | 942 |
| 507 | 20240923 | 132100 | 37186248150 | 29750 | 29750 | 29750 | 29650 | 931 |
| 508 | 20240923 | 132000 | 37158617350 | 29750 | 29750 | 29800 | 29700 | 300 |
| 509 | 20240923 | 131900 | 37149692800 | 29800 | 29650 | 29800 | 29650 | 3358 |
| 510 | 20240923 | 131800 | 37049803400 | 29700 | 29650 | 29700 | 29650 | 1413 |
| 511 | 20240923 | 131700 | 37007907700 | 29700 | 29700 | 29750 | 29700 | 2107 |
| 512 | 20240923 | 131600 | 36945326750 | 29750 | 29700 | 29750 | 29700 | 432 |
| 513 | 20240923 | 131500 | 36932492950 | 29750 | 29700 | 29750 | 29700 | 722 |
| 514 | 20240923 | 131400 | 36911037700 | 29750 | 29750 | 29750 | 29700 | 346 |
| 515 | 20240923 | 131300 | 36900748050 | 29700 | 29750 | 29750 | 29700 | 499 |
| 516 | 20240923 | 131200 | 36885923250 | 29750 | 29700 | 29750 | 29700 | 33 |
| 517 | 20240923 | 131100 | 36884942000 | 29750 | 29700 | 29750 | 29700 | 290 |
| 518 | 20240923 | 131000 | 36876328200 | 29750 | 29750 | 29750 | 29700 | 631 |
| 519 | 20240923 | 130900 | 36857571700 | 29700 | 29800 | 29800 | 29700 | 974 |
| 520 | 20240923 | 130800 | 36828589950 | 29800 | 29750 | 29800 | 29700 | 639 |
| 521 | 20240923 | 130700 | 36809591200 | 29800 | 29800 | 29800 | 29750 | 907 |
| 522 | 20240923 | 130600 | 36782570900 | 29800 | 29750 | 29800 | 29750 | 518 |
| 523 | 20240923 | 130500 | 36767159250 | 29750 | 29700 | 29800 | 29700 | 449 |
| 524 | 20240923 | 130400 | 36753804450 | 29750 | 29650 | 29750 | 29650 | 313 |
| 525 | 20240923 | 130300 | 36744508850 | 29700 | 29750 | 29800 | 29650 | 577 |
| 526 | 20240923 | 130200 | 36727370900 | 29800 | 29750 | 29800 | 29750 | 511 |
| 527 | 20240923 | 130100 | 36712157550 | 29750 | 29800 | 29800 | 29650 | 1482 |
| 528 | 20240923 | 130000 | 36668093550 | 29800 | 29800 | 29800 | 29750 | 932 |
| 529 | 20240923 | 125900 | 36640349550 | 29800 | 29800 | 29800 | 29750 | 531 |
| 530 | 20240923 | 125800 | 36624529200 | 29800 | 29750 | 29800 | 29750 | 797 |
| 531 | 20240923 | 125700 | 36600794400 | 29700 | 29800 | 29800 | 29700 | 1940 |
| 532 | 20240923 | 125600 | 36543030050 | 29750 | 29750 | 29850 | 29750 | 2646 |
| 533 | 20240923 | 125500 | 36464243000 | 29800 | 29650 | 29800 | 29650 | 3310 |
| 534 | 20240923 | 125400 | 36365799300 | 29650 | 29600 | 29700 | 29550 | 2102 |
| 535 | 20240923 | 125300 | 36303559350 | 29600 | 29550 | 29600 | 29550 | 817 |
| 536 | 20240923 | 125200 | 36279416550 | 29600 | 29550 | 29600 | 29500 | 62 |
| 537 | 20240923 | 125100 | 36277585300 | 29600 | 29550 | 29600 | 29550 | 432 |
| 538 | 20240923 | 125000 | 36264818200 | 29600 | 29600 | 29600 | 29550 | 172 |
| 539 | 20240923 | 124900 | 36259735450 | 29550 | 29550 | 29650 | 29500 | 849 |
| 540 | 20240923 | 124800 | 36234641000 | 29450 | 29650 | 29650 | 29450 | 2263 |
| 541 | 20240923 | 124700 | 36167863500 | 29650 | 29550 | 29650 | 29550 | 219 |
| 542 | 20240923 | 124600 | 36161380750 | 29600 | 29650 | 29650 | 29550 | 992 |
| 543 | 20240923 | 124500 | 36132018100 | 29650 | 29650 | 29650 | 29600 | 146 |
| 544 | 20240923 | 124400 | 36127693250 | 29650 | 29650 | 29650 | 29600 | 110 |
| 545 | 20240923 | 124300 | 36124435000 | 29600 | 29650 | 29650 | 29500 | 4684 |
| 546 | 20240923 | 124200 | 35986083350 | 29600 | 29650 | 29650 | 29600 | 188 |
| 547 | 20240923 | 124100 | 35980509450 | 29650 | 29650 | 29650 | 29600 | 732 |
| 548 | 20240923 | 124000 | 35958840400 | 29600 | 29600 | 29650 | 29600 | 620 |
| 549 | 20240923 | 123900 | 35940488050 | 29600 | 29650 | 29650 | 29550 | 253 |
| 550 | 20240923 | 123800 | 35933006100 | 29650 | 29600 | 29650 | 29550 | 1154 |
| 551 | 20240923 | 123700 | 35898846550 | 29650 | 29650 | 29650 | 29600 | 125 |
| 552 | 20240923 | 123600 | 35895141300 | 29650 | 29650 | 29650 | 29600 | 512 |
| 553 | 20240923 | 123500 | 35879976950 | 29650 | 29650 | 29650 | 29650 | 394 |
| 554 | 20240923 | 123400 | 35868294850 | 29650 | 29600 | 29650 | 29600 | 252 |
| 555 | 20240923 | 123300 | 35860827400 | 29600 | 29650 | 29650 | 29600 | 259 |
| 556 | 20240923 | 123200 | 35853155900 | 29600 | 29650 | 29650 | 29550 | 2233 |
| 557 | 20240923 | 123100 | 35787105450 | 29650 | 29650 | 29650 | 29600 | 182 |
| 558 | 20240923 | 123000 | 35781712550 | 29650 | 29650 | 29650 | 29600 | 887 |
| 559 | 20240923 | 122900 | 35755440050 | 29700 | 29650 | 29700 | 29600 | 416 |
| 560 | 20240923 | 122800 | 35743106500 | 29650 | 29650 | 29700 | 29600 | 763 |
| 561 | 20240923 | 122700 | 35720491950 | 29650 | 29650 | 29700 | 29600 | 580 |
| 562 | 20240923 | 122600 | 35703308050 | 29650 | 29650 | 29700 | 29600 | 1555 |
| 563 | 20240923 | 122500 | 35657224750 | 29650 | 29650 | 29700 | 29650 | 151 |
| 564 | 20240923 | 122400 | 35652747250 | 29650 | 29700 | 29700 | 29650 | 1490 |
| 565 | 20240923 | 122300 | 35608562200 | 29700 | 29700 | 29700 | 29650 | 299 |
| 566 | 20240923 | 122200 | 35599689050 | 29700 | 29700 | 29700 | 29650 | 360 |
| 567 | 20240923 | 122100 | 35589011450 | 29650 | 29650 | 29700 | 29650 | 259 |
| 568 | 20240923 | 122000 | 35581330650 | 29700 | 29700 | 29700 | 29650 | 243 |
| 569 | 20240923 | 121900 | 35574121550 | 29700 | 29650 | 29700 | 29600 | 867 |
| 570 | 20240923 | 121800 | 35548418650 | 29600 | 29650 | 29650 | 29600 | 930 |
| 571 | 20240923 | 121700 | 35520889800 | 29600 | 29700 | 29750 | 29600 | 1655 |
| 572 | 20240923 | 121600 | 35471803350 | 29700 | 29750 | 29750 | 29650 | 1531 |
| 573 | 20240923 | 121500 | 35426333400 | 29700 | 29750 | 29800 | 29700 | 2396 |
| 574 | 20240923 | 121400 | 35355098350 | 29800 | 29850 | 29850 | 29800 | 3047 |
| 575 | 20240923 | 121300 | 35264283850 | 29850 | 29850 | 29850 | 29800 | 1857 |
| 576 | 20240923 | 121200 | 35208870750 | 29850 | 29850 | 29850 | 29800 | 2340 |
| 577 | 20240923 | 121100 | 35139033150 | 29850 | 29800 | 29900 | 29800 | 4092 |
| 578 | 20240923 | 121000 | 35016928300 | 29800 | 29850 | 29900 | 29800 | 2251 |
| 579 | 20240923 | 120900 | 34949804950 | 29850 | 29900 | 29900 | 29850 | 1619 |
| 580 | 20240923 | 120800 | 34901462600 | 29850 | 29900 | 29900 | 29850 | 1102 |
| 581 | 20240923 | 120700 | 34868553400 | 29900 | 29850 | 29900 | 29800 | 1464 |
| 582 | 20240923 | 120600 | 34824851800 | 29800 | 29850 | 29850 | 29800 | 1458 |
| 583 | 20240923 | 120500 | 34781360500 | 29850 | 29850 | 29850 | 29800 | 773 |
| 584 | 20240923 | 120400 | 34758315450 | 29850 | 29900 | 29900 | 29800 | 3359 |
| 585 | 20240923 | 120300 | 34658097700 | 29900 | 29750 | 29900 | 29750 | 5207 |
| 586 | 20240923 | 120200 | 34502848750 | 29750 | 29700 | 29750 | 29700 | 583 |
| 587 | 20240923 | 120100 | 34485508800 | 29700 | 29750 | 29750 | 29700 | 196 |
| 588 | 20240923 | 120000 | 34479681650 | 29750 | 29750 | 29750 | 29700 | 342 |
| 589 | 20240923 | 115900 | 34469513600 | 29700 | 29700 | 29750 | 29700 | 529 |
| 590 | 20240923 | 115800 | 34453779100 | 29700 | 29750 | 29750 | 29700 | 373 |
| 591 | 20240923 | 115700 | 34442696250 | 29700 | 29750 | 29750 | 29700 | 1217 |
| 592 | 20240923 | 115600 | 34406514750 | 29750 | 29750 | 29750 | 29700 | 1104 |
| 593 | 20240923 | 115500 | 34373710550 | 29700 | 29800 | 29800 | 29700 | 1233 |
| 594 | 20240923 | 115400 | 34337030650 | 29800 | 29800 | 29800 | 29750 | 1298 |
| 595 | 20240923 | 115300 | 34298357600 | 29750 | 29800 | 29850 | 29700 | 963 |
| 596 | 20240923 | 115200 | 34269677950 | 29800 | 29700 | 29850 | 29650 | 2930 |
| 597 | 20240923 | 115100 | 34182461450 | 29700 | 29800 | 29800 | 29650 | 1437 |
| 598 | 20240923 | 115000 | 34139697650 | 29800 | 29600 | 29800 | 29500 | 3874 |
| 599 | 20240923 | 114900 | 34024733450 | 29500 | 29550 | 29550 | 29500 | 189 |
| 600 | 20240923 | 114800 | 34019156000 | 29550 | 29600 | 29600 | 29550 | 845 |
| 601 | 20240923 | 114700 | 33994185650 | 29600 | 29600 | 29650 | 29600 | 434 |
| 602 | 20240923 | 114600 | 33981335750 | 29650 | 29550 | 29650 | 29550 | 101 |
| 603 | 20240923 | 114500 | 33978347050 | 29600 | 29650 | 29650 | 29600 | 496 |
| 604 | 20240923 | 114400 | 33963664100 | 29650 | 29600 | 29650 | 29600 | 235 |
| 605 | 20240923 | 114300 | 33956700150 | 29600 | 29550 | 29650 | 29550 | 462 |
| 606 | 20240923 | 114200 | 33943033100 | 29600 | 29400 | 29600 | 29400 | 719 |
| 607 | 20240923 | 114100 | 33921809700 | 29400 | 29450 | 29450 | 29400 | 1233 |
| 608 | 20240923 | 114000 | 33885556500 | 29450 | 29400 | 29450 | 29400 | 464 |
| 609 | 20240923 | 113900 | 33871905100 | 29400 | 29450 | 29500 | 29400 | 2604 |
| 610 | 20240923 | 113800 | 33795281050 | 29450 | 29500 | 29550 | 29450 | 2205 |
| 611 | 20240923 | 113700 | 33730252050 | 29500 | 29550 | 29550 | 29500 | 2053 |
| 612 | 20240923 | 113600 | 33669626800 | 29550 | 29600 | 29600 | 29550 | 1895 |
| 613 | 20240923 | 113500 | 33613619500 | 29650 | 29600 | 29650 | 29600 | 1189 |
| 614 | 20240923 | 113400 | 33578425050 | 29600 | 29650 | 29700 | 29600 | 907 |
| 615 | 20240923 | 113300 | 33551559200 | 29650 | 29650 | 29700 | 29600 | 370 |
| 616 | 20240923 | 113200 | 33540592100 | 29600 | 29600 | 29650 | 29600 | 328 |
| 617 | 20240923 | 113100 | 33530882200 | 29650 | 29600 | 29650 | 29600 | 291 |
| 618 | 20240923 | 113000 | 33522261950 | 29600 | 29600 | 29650 | 29550 | 1610 |
| 619 | 20240923 | 112900 | 33474635950 | 29650 | 29600 | 29700 | 29600 | 604 |
| 620 | 20240923 | 112800 | 33456740250 | 29600 | 29550 | 29600 | 29500 | 790 |
| 621 | 20240923 | 112700 | 33433394000 | 29500 | 29600 | 29600 | 29500 | 1973 |
| 622 | 20240923 | 112600 | 33375120700 | 29600 | 29600 | 29650 | 29550 | 1980 |
| 623 | 20240923 | 112500 | 33316516800 | 29650 | 29650 | 29700 | 29600 | 1171 |
| 624 | 20240923 | 112400 | 33281804600 | 29650 | 29700 | 29750 | 29550 | 3599 |
| 625 | 20240923 | 112300 | 33175058750 | 29700 | 29800 | 29800 | 29700 | 684 |
| 626 | 20240923 | 112200 | 33154732350 | 29750 | 29750 | 29800 | 29700 | 2595 |
| 627 | 20240923 | 112100 | 33077542850 | 29750 | 29750 | 29800 | 29750 | 712 |
| 628 | 20240923 | 112000 | 33056347100 | 29750 | 29850 | 29850 | 29750 | 2080 |
| 629 | 20240923 | 111900 | 32994341400 | 29850 | 29850 | 29900 | 29800 | 3408 |
| 630 | 20240923 | 111800 | 32892635200 | 29900 | 29750 | 29900 | 29750 | 4051 |
| 631 | 20240923 | 111700 | 32771792050 | 29800 | 29750 | 29800 | 29700 | 3019 |
| 632 | 20240923 | 111600 | 32681910750 | 29750 | 29700 | 29750 | 29650 | 1868 |
| 633 | 20240923 | 111500 | 32626364650 | 29750 | 29700 | 29750 | 29700 | 1893 |
| 634 | 20240923 | 111400 | 32570092300 | 29750 | 29700 | 29750 | 29650 | 1360 |
| 635 | 20240923 | 111300 | 32529666650 | 29750 | 29700 | 29750 | 29600 | 1154 |
| 636 | 20240923 | 111200 | 32495403500 | 29700 | 29650 | 29700 | 29600 | 830 |
| 637 | 20240923 | 111100 | 32470796800 | 29600 | 29750 | 29750 | 29600 | 1766 |
| 638 | 20240923 | 111000 | 32418398050 | 29700 | 29650 | 29750 | 29650 | 833 |
| 639 | 20240923 | 110900 | 32393662750 | 29600 | 29550 | 29600 | 29450 | 940 |
| 640 | 20240923 | 110800 | 32365908800 | 29500 | 29600 | 29650 | 29500 | 1672 |
| 641 | 20240923 | 110700 | 32316518000 | 29600 | 29750 | 29750 | 29600 | 2469 |
| 642 | 20240923 | 110600 | 32243276900 | 29750 | 29750 | 29800 | 29700 | 1984 |
| 643 | 20240923 | 110500 | 32184258450 | 29700 | 29650 | 29750 | 29650 | 2080 |
| 644 | 20240923 | 110400 | 32122536300 | 29650 | 29550 | 29650 | 29550 | 985 |
| 645 | 20240923 | 110300 | 32093366450 | 29600 | 29600 | 29600 | 29550 | 582 |
| 646 | 20240923 | 110200 | 32076155200 | 29600 | 29550 | 29650 | 29450 | 2755 |
| 647 | 20240923 | 110100 | 31994797150 | 29550 | 29650 | 29700 | 29550 | 3145 |
| 648 | 20240923 | 110000 | 31901694450 | 29700 | 29750 | 29800 | 29650 | 2205 |
| 649 | 20240923 | 105900 | 31836170600 | 29800 | 29800 | 29800 | 29700 | 2090 |
| 650 | 20240923 | 105800 | 31773989100 | 29800 | 29700 | 29900 | 29700 | 9959 |
| 651 | 20240923 | 105700 | 31477200350 | 29650 | 29700 | 29750 | 29650 | 5008 |
| 652 | 20240923 | 105600 | 31328336150 | 29700 | 29550 | 29700 | 29500 | 3078 |
| 653 | 20240923 | 105500 | 31237137150 | 29550 | 29550 | 29600 | 29550 | 485 |
| 654 | 20240923 | 105400 | 31222798950 | 29550 | 29550 | 29600 | 29500 | 2345 |
| 655 | 20240923 | 105300 | 31153504000 | 29550 | 29600 | 29650 | 29500 | 2589 |
| 656 | 20240923 | 105200 | 31077048600 | 29600 | 29600 | 29650 | 29550 | 1413 |
| 657 | 20240923 | 105100 | 31035228400 | 29600 | 29600 | 29700 | 29600 | 1189 |
| 658 | 20240923 | 105000 | 31000006450 | 29600 | 29600 | 29700 | 29600 | 1745 |
| 659 | 20240923 | 104900 | 30948300250 | 29600 | 29750 | 29850 | 29600 | 11278 |
| 660 | 20240923 | 104800 | 30612721650 | 29800 | 29500 | 29850 | 29500 | 15530 |
| 661 | 20240923 | 104700 | 30151176950 | 29500 | 29500 | 29550 | 29450 | 4364 |
| 662 | 20240923 | 104600 | 30022440500 | 29500 | 29450 | 29550 | 29450 | 3664 |
| 663 | 20240923 | 104500 | 29914338750 | 29450 | 29400 | 29450 | 29350 | 3120 |
| 664 | 20240923 | 104400 | 29822501200 | 29400 | 29250 | 29400 | 29250 | 1531 |
| 665 | 20240923 | 104300 | 29777565800 | 29250 | 29250 | 29300 | 29250 | 517 |
| 666 | 20240923 | 104200 | 29762433350 | 29250 | 29250 | 29300 | 29250 | 721 |
| 667 | 20240923 | 104100 | 29741321250 | 29250 | 29250 | 29250 | 29200 | 1038 |
| 668 | 20240923 | 104000 | 29710979750 | 29250 | 29200 | 29250 | 29200 | 1761 |
| 669 | 20240923 | 103900 | 29659516800 | 29200 | 29250 | 29300 | 29200 | 2583 |
| 670 | 20240923 | 103800 | 29583998350 | 29250 | 29400 | 29400 | 29250 | 1167 |
| 671 | 20240923 | 103700 | 29549818850 | 29350 | 29450 | 29450 | 29350 | 7291 |
| 672 | 20240923 | 103600 | 29335428050 | 29450 | 29300 | 29450 | 29250 | 3163 |
| 673 | 20240923 | 103500 | 29242573550 | 29350 | 29250 | 29350 | 29200 | 980 |
| 674 | 20240923 | 103400 | 29213867800 | 29250 | 29100 | 29300 | 29050 | 4573 |
| 675 | 20240923 | 103300 | 29080586400 | 29150 | 29250 | 29250 | 29050 | 9433 |
| 676 | 20240923 | 103200 | 28805776300 | 29200 | 29200 | 29250 | 29150 | 3170 |
| 677 | 20240923 | 103100 | 28713222000 | 29200 | 29350 | 29350 | 29200 | 6259 |
| 678 | 20240923 | 103000 | 28530049600 | 29300 | 29350 | 29400 | 29300 | 1780 |
| 679 | 20240923 | 102900 | 28477846750 | 29350 | 29350 | 29400 | 29350 | 956 |
| 680 | 20240923 | 102800 | 28449785200 | 29350 | 29400 | 29450 | 29300 | 1575 |
| 681 | 20240923 | 102700 | 28403530550 | 29400 | 29400 | 29450 | 29350 | 2008 |
| 682 | 20240923 | 102600 | 28344557250 | 29400 | 29450 | 29500 | 29400 | 1516 |
| 683 | 20240923 | 102500 | 28299933100 | 29450 | 29500 | 29500 | 29450 | 1885 |
| 684 | 20240923 | 102400 | 28244353600 | 29500 | 29500 | 29550 | 29450 | 2339 |
| 685 | 20240923 | 102300 | 28175373200 | 29450 | 29400 | 29500 | 29350 | 1039 |
| 686 | 20240923 | 102200 | 28144815850 | 29400 | 29400 | 29400 | 29300 | 2074 |
| 687 | 20240923 | 102100 | 28083939650 | 29400 | 29350 | 29400 | 29300 | 1833 |
| 688 | 20240923 | 102000 | 28030133850 | 29350 | 29500 | 29600 | 29350 | 6944 |
| 689 | 20240923 | 101900 | 27825460050 | 29500 | 29300 | 29500 | 29300 | 5847 |
| 690 | 20240923 | 101800 | 27653823500 | 29300 | 29250 | 29350 | 29250 | 2702 |
| 691 | 20240923 | 101700 | 27574690450 | 29250 | 29300 | 29400 | 29250 | 2673 |
| 692 | 20240923 | 101600 | 27496276500 | 29350 | 29250 | 29350 | 29200 | 1418 |
| 693 | 20240923 | 101500 | 27454775100 | 29300 | 29300 | 29350 | 29200 | 6698 |
| 694 | 20240923 | 101400 | 27258948050 | 29350 | 29400 | 29450 | 29350 | 3908 |
| 695 | 20240923 | 101300 | 27144032850 | 29350 | 29300 | 29400 | 29200 | 4205 |
| 696 | 20240923 | 101200 | 27020881750 | 29300 | 29400 | 29450 | 29300 | 2579 |
| 697 | 20240923 | 101100 | 26945150750 | 29450 | 29250 | 29450 | 29150 | 8840 |
| 698 | 20240923 | 101000 | 26686631900 | 29250 | 29300 | 29350 | 29250 | 10243 |
| 699 | 20240923 | 100900 | 26386684250 | 29300 | 29600 | 29600 | 29300 | 10327 |
| 700 | 20240923 | 100800 | 26083380150 | 29600 | 29500 | 29650 | 29350 | 12142 |
| 701 | 20240923 | 100700 | 25725816250 | 29500 | 29650 | 29700 | 29500 | 6634 |
| 702 | 20240923 | 100600 | 25529657600 | 29650 | 29800 | 29900 | 29650 | 9473 |
| 703 | 20240923 | 100500 | 25247527800 | 29800 | 29550 | 29800 | 29450 | 4990 |
| 704 | 20240923 | 100400 | 25099981450 | 29500 | 29650 | 29700 | 29450 | 10076 |
| 705 | 20240923 | 100300 | 24802047500 | 29700 | 29500 | 29750 | 29500 | 8650 |
| 706 | 20240923 | 100200 | 24545377350 | 29500 | 29600 | 29600 | 29450 | 10408 |
| 707 | 20240923 | 100100 | 24238346450 | 29550 | 29750 | 29800 | 29350 | 31792 |
| 708 | 20240923 | 100000 | 23299812100 | 29750 | 29700 | 30100 | 29700 | 21835 |
| 709 | 20240923 | 095900 | 22646893800 | 29750 | 29750 | 29800 | 29650 | 7759 |
| 710 | 20240923 | 095800 | 22416233700 | 29700 | 29700 | 29900 | 29650 | 14149 |
| 711 | 20240923 | 095700 | 21995188050 | 29750 | 29950 | 29950 | 29600 | 21461 |
| 712 | 20240923 | 095600 | 21356326800 | 29950 | 30000 | 30100 | 29700 | 38830 |
| 713 | 20240923 | 095500 | 20196295400 | 30050 | 30350 | 30400 | 29900 | 39807 |
| 714 | 20240923 | 095400 | 18997896650 | 30350 | 30000 | 30450 | 29900 | 90601 |
| 715 | 20240923 | 095300 | 16256971500 | 30000 | 30100 | 30150 | 29750 | 41921 |
| 716 | 20240923 | 095200 | 15001880200 | 30150 | 29750 | 30150 | 29750 | 94981 |
| 717 | 20240923 | 095100 | 12153076250 | 29800 | 29300 | 29900 | 29250 | 87673 |
| 718 | 20240923 | 095000 | 9552848700 | 29300 | 29350 | 29550 | 29150 | 60309 |
| 719 | 20240923 | 094900 | 7779430250 | 29300 | 29050 | 29500 | 28950 | 57151 |
| 720 | 20240923 | 094800 | 6105691900 | 29050 | 28600 | 29350 | 28600 | 45754 |
| 721 | 20240923 | 094700 | 4777728200 | 28600 | 28600 | 28600 | 28550 | 972 |
| 722 | 20240923 | 094600 | 4749963600 | 28600 | 28550 | 28600 | 28550 | 437 |
| 723 | 20240923 | 094500 | 4737475000 | 28600 | 28650 | 28650 | 28550 | 621 |
| 724 | 20240923 | 094400 | 4719715900 | 28600 | 28550 | 28750 | 28550 | 6254 |
| 725 | 20240923 | 094300 | 4540548400 | 28550 | 28600 | 28600 | 28550 | 409 |
| 726 | 20240923 | 094200 | 4528853350 | 28600 | 28400 | 28600 | 28400 | 1753 |
| 727 | 20240923 | 094100 | 4478838450 | 28500 | 28400 | 28500 | 28350 | 2469 |
| 728 | 20240923 | 094000 | 4408706500 | 28400 | 28450 | 28450 | 28400 | 342 |
| 729 | 20240923 | 093900 | 4398992550 | 28400 | 28450 | 28450 | 28400 | 1846 |
| 730 | 20240923 | 093800 | 4346540300 | 28450 | 28450 | 28500 | 28450 | 465 |
| 731 | 20240923 | 093700 | 4333310200 | 28450 | 28500 | 28600 | 28400 | 6162 |
| 732 | 20240923 | 093600 | 4157604350 | 28600 | 28550 | 28650 | 28500 | 2773 |
| 733 | 20240923 | 093500 | 4078393450 | 28500 | 28500 | 28600 | 28500 | 3657 |
| 734 | 20240923 | 093400 | 3974122500 | 28500 | 28600 | 28650 | 28450 | 4722 |
| 735 | 20240923 | 093300 | 3839180550 | 28600 | 28500 | 28600 | 28500 | 1360 |
| 736 | 20240923 | 093200 | 3800322750 | 28500 | 28500 | 28650 | 28450 | 5663 |
| 737 | 20240923 | 093100 | 3638616200 | 28500 | 28550 | 28550 | 28450 | 1827 |
| 738 | 20240923 | 093000 | 3586578250 | 28550 | 28400 | 28550 | 28350 | 1901 |
| 739 | 20240923 | 092900 | 3532425000 | 28350 | 28350 | 28550 | 28300 | 3692 |
| 740 | 20240923 | 092800 | 3427584350 | 28350 | 28400 | 28450 | 28350 | 3214 |
| 741 | 20240923 | 092700 | 3336388800 | 28400 | 28150 | 28650 | 28100 | 15163 |
| 742 | 20240923 | 092600 | 2905587600 | 28150 | 28100 | 28150 | 28100 | 3437 |
| 743 | 20240923 | 092500 | 2808916950 | 28100 | 28050 | 28100 | 28000 | 302 |
| 744 | 20240923 | 092400 | 2800445250 | 28050 | 28000 | 28100 | 27950 | 2574 |
| 745 | 20240923 | 092300 | 2728375750 | 28050 | 28100 | 28150 | 28050 | 3493 |
| 746 | 20240923 | 092200 | 2630372600 | 28150 | 28100 | 28150 | 28100 | 1153 |
| 747 | 20240923 | 092100 | 2597953300 | 28100 | 28100 | 28150 | 28100 | 1489 |
| 748 | 20240923 | 092000 | 2556051150 | 28100 | 28100 | 28100 | 28050 | 454 |
| 749 | 20240923 | 091900 | 2543295450 | 28050 | 28100 | 28150 | 28050 | 591 |
| 750 | 20240923 | 091800 | 2526686300 | 28150 | 28050 | 28150 | 28000 | 1180 |
| 751 | 20240923 | 091700 | 2493553250 | 28050 | 28100 | 28150 | 28050 | 1073 |
| 752 | 20240923 | 091600 | 2463417950 | 28150 | 28150 | 28200 | 28100 | 1107 |
| 753 | 20240923 | 091500 | 2432259050 | 28150 | 28100 | 28150 | 28100 | 307 |
| 754 | 20240923 | 091400 | 2423630100 | 28100 | 28150 | 28200 | 28100 | 934 |
| 755 | 20240923 | 091300 | 2397367650 | 28150 | 28050 | 28400 | 28000 | 4117 |
| 756 | 20240923 | 091200 | 2281190650 | 28000 | 28050 | 28050 | 28000 | 250 |
| 757 | 20240923 | 091100 | 2274185950 | 28000 | 27950 | 28150 | 27900 | 705 |
| 758 | 20240923 | 091000 | 2254481450 | 28000 | 27950 | 28250 | 27900 | 3603 |
| 759 | 20240923 | 090900 | 2153605150 | 27950 | 27700 | 28000 | 27650 | 2976 |
| 760 | 20240923 | 090800 | 2070762250 | 27800 | 27750 | 27800 | 27600 | 7739 |
| 761 | 20240923 | 090700 | 1856550550 | 27750 | 27900 | 27900 | 27750 | 2532 |
| 762 | 20240923 | 090600 | 1786147100 | 27900 | 27900 | 27950 | 27750 | 6531 |
| 763 | 20240923 | 090500 | 1604503800 | 27950 | 27800 | 27950 | 27650 | 8277 |
| 764 | 20240923 | 090400 | 1374447400 | 27800 | 28250 | 28250 | 27800 | 13456 |
| 765 | 20240923 | 090300 | 997554600 | 28150 | 28250 | 28300 | 28150 | 2775 |
| 766 | 20240923 | 090200 | 919251950 | 28250 | 28100 | 28350 | 28050 | 2780 |
| 767 | 20240923 | 090100 | 840620300 | 28100 | 28000 | 28150 | 27950 | 6337 |
| 768 | 20240923 | 090000 | 663092050 | 28050 | 28400 | 28450 | 28000 | 22954 |