KissMeData/456070/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241104	17450	17000	19940	16450	5573983	103733981040	00	0.00	N	2	400
3	20241028	17050	20900	21850	17040	3321953	64694356940	00	0.00	N	5	-4150
4	20241021	21200	24500	26400	21200	8232237	199915415200	00	0.00	N	5	-3300
5	20241014	24500	22150	25300	19800	15054397	349764203820	00	0.00	N	2	2400
6	20241007	22100	20850	23500	20200	8109082	180348275800	00	0.00	N	2	1350
7	20240930	20750	19320	21100	18150	6208288	122391318180	00	0.00	N	2	1140
8	20240923	19610	26050	26100	19250	9071064	196522816510	00	0.00	N	5	-7690
9	20240919	27300	27000	29350	25600	2052135	57146189500	00	0.00	N	2	50
10	20240909	27250	24000	34200	22900	11518245	342212299100	00	0.00	N	2	2100
11	20240902	25150	37300	40550	24700	12692350	432039133700	00	0.00	N	5	-13050
12	20240826	38200	17850	41450	17100	76757393	2167677982130	00	0.00	N	2	21000
13	20240823	17200	35100	45800	16740	43439870	1420250477120	00	0.00	N	2	17200