KissMeData/456440/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	214500	23842270	2270	2270	2270	2270	1000
3	20241017	214400	23842270	2270	2270	2270	2270	0
4	20241017	214300	23842270	2270	2270	2270	2270	0
5	20241017	214200	23842270	2270	2270	2270	2270	0
6	20241017	214100	23842270	2270	2270	2270	2270	0
7	20241017	214000	23842270	2270	2270	2270	2270	0
8	20241017	213900	23842270	2270	2270	2270	2270	0
9	20241017	213800	23842270	2270	2270	2270	2270	0
10	20241017	213700	23842270	2270	2270	2270	2270	0
11	20241017	213600	23842270	2270	2270	2270	2270	0
12	20241017	213500	23842270	2270	2270	2270	2270	0
13	20241017	213400	23842270	2270	2270	2270	2270	0
14	20241017	213300	23842270	2270	2270	2270	2270	0
15	20241017	213200	23842270	2270	2270	2270	2270	0
16	20241017	213100	23842270	2270	2270	2270	2270	0
17	20241017	213000	23842270	2270	2270	2270	2270	0
18	20241017	212900	23842270	2270	2270	2270	2270	0
19	20241017	212800	23842270	2270	2270	2270	2270	0
20	20241017	212700	23842270	2270	2270	2270	2270	0
21	20241017	212600	23842270	2270	2270	2270	2270	0
22	20241017	212500	23842270	2270	2270	2270	2270	0
23	20241017	212400	23842270	2270	2270	2270	2270	0
24	20241017	212300	23842270	2270	2270	2270	2270	0
25	20241017	212200	23842270	2270	2270	2270	2270	0
26	20241017	212100	23842270	2270	2270	2270	2270	0
27	20241017	212000	23842270	2270	2270	2270	2270	0
28	20241017	211900	23842270	2270	2270	2270	2270	0
29	20241017	211800	23842270	2270	2270	2270	2270	0
30	20241017	211700	23842270	2270	2270	2270	2270	0
31	20241017	211600	23842270	2270	2270	2270	2270	0
32	20241017	211500	23842270	2270	2270	2270	2270	1000
33	20241017	211400	23842270	2270	2270	2270	2270	0
34	20241017	211300	23842270	2270	2270	2270	2270	0
35	20241017	211200	23842270	2270	2270	2270	2270	0
36	20241017	211100	23842270	2270	2270	2270	2270	0
37	20241017	211000	23842270	2270	2270	2270	2270	0
38	20241017	210900	23842270	2270	2270	2270	2270	0
39	20241017	210800	23842270	2270	2270	2270	2270	0
40	20241017	210700	23842270	2270	2270	2270	2270	0
41	20241017	210600	23842270	2270	2270	2270	2270	0
42	20241017	210500	23842270	2270	2270	2270	2270	0
43	20241017	210400	23842270	2270	2270	2270	2270	0
44	20241017	210300	23842270	2270	2270	2270	2270	0
45	20241017	210200	23842270	2270	2270	2270	2270	0
46	20241017	210100	23842270	2270	2270	2270	2270	0
47	20241017	210000	23842270	2270	2270	2270	2270	0
48	20241017	205900	23842270	2270	2270	2270	2270	0
49	20241017	205800	23842270	2270	2270	2270	2270	0
50	20241017	205700	23842270	2270	2270	2270	2270	0
51	20241017	205600	23842270	2270	2270	2270	2270	0
52	20241017	205500	23842270	2270	2270	2270	2270	0
53	20241017	205400	23842270	2270	2270	2270	2270	0
54	20241017	205300	23842270	2270	2270	2270	2270	0
55	20241017	205200	23842270	2270	2270	2270	2270	0
56	20241017	205100	23842270	2270	2270	2270	2270	0
57	20241017	205000	23842270	2270	2270	2270	2270	0
58	20241017	204900	23842270	2270	2270	2270	2270	0
59	20241017	204800	23842270	2270	2270	2270	2270	0
60	20241017	204700	23842270	2270	2270	2270	2270	0
61	20241017	204600	23842270	2270	2270	2270	2270	0
62	20241017	204500	23842270	2270	2270	2270	2270	1000
63	20241017	204400	23842270	2270	2270	2270	2270	0
64	20241017	204300	23842270	2270	2270	2270	2270	0
65	20241017	204200	23842270	2270	2270	2270	2270	0
66	20241017	204100	23842270	2270	2270	2270	2270	0
67	20241017	204000	23842270	2270	2270	2270	2270	0
68	20241017	203900	23842270	2270	2270	2270	2270	0
69	20241017	203800	23842270	2270	2270	2270	2270	0
70	20241017	203700	23842270	2270	2270	2270	2270	0
71	20241017	203600	23842270	2270	2270	2270	2270	0
72	20241017	203500	23842270	2270	2270	2270	2270	0
73	20241017	203400	23842270	2270	2270	2270	2270	0
74	20241017	203300	23842270	2270	2270	2270	2270	0
75	20241017	203200	23842270	2270	2270	2270	2270	0
76	20241017	203100	23842270	2270	2270	2270	2270	0
77	20241017	203000	23842270	2270	2270	2270	2270	0
78	20241017	202900	23842270	2270	2270	2270	2270	0
79	20241017	202800	23842270	2270	2270	2270	2270	0
80	20241017	202700	23842270	2270	2270	2270	2270	0
81	20241017	202600	23842270	2270	2270	2270	2270	0
82	20241017	202500	23842270	2270	2270	2270	2270	0
83	20241017	202400	23842270	2270	2270	2270	2270	0
84	20241017	202300	23842270	2270	2270	2270	2270	0
85	20241017	202200	23842270	2270	2270	2270	2270	0
86	20241017	202100	23842270	2270	2270	2270	2270	0
87	20241017	202000	23842270	2270	2270	2270	2270	0
88	20241017	201900	23842270	2270	2270	2270	2270	0
89	20241017	201800	23842270	2270	2270	2270	2270	0
90	20241017	201700	23842270	2270	2270	2270	2270	0
91	20241017	201600	23842270	2270	2270	2270	2270	0
92	20241017	201500	23842270	2270	2270	2270	2270	1000
93	20241017	201400	23842270	2270	2270	2270	2270	0
94	20241017	201300	23842270	2270	2270	2270	2270	0
95	20241017	201200	23842270	2270	2270	2270	2270	0
96	20241017	201100	23842270	2270	2270	2270	2270	0
97	20241017	201000	23842270	2270	2270	2270	2270	0
98	20241017	200900	23842270	2270	2270	2270	2270	0
99	20241017	200800	23842270	2270	2270	2270	2270	0
100	20241017	200700	23842270	2270	2270	2270	2270	0
101	20241017	200600	23842270	2270	2270	2270	2270	0
102	20241017	200500	23842270	2270	2270	2270	2270	0
103	20241017	200400	23842270	2270	2270	2270	2270	0
104	20241017	200300	23842270	2270	2270	2270	2270	0
105	20241017	200200	23842270	2270	2270	2270	2270	0
106	20241017	200100	23842270	2270	2270	2270	2270	0
107	20241017	200000	23842270	2270	2270	2270	2270	0
108	20241017	195900	23842270	2270	2270	2270	2270	0
109	20241017	195800	23842270	2270	2270	2270	2270	0
110	20241017	195700	23842270	2270	2270	2270	2270	0
111	20241017	195600	23842270	2270	2270	2270	2270	0
112	20241017	195500	23842270	2270	2270	2270	2270	0
113	20241017	195400	23842270	2270	2270	2270	2270	0
114	20241017	195300	23842270	2270	2270	2270	2270	0
115	20241017	195200	23842270	2270	2270	2270	2270	0
116	20241017	195100	23842270	2270	2270	2270	2270	0
117	20241017	195000	23842270	2270	2270	2270	2270	0
118	20241017	194900	23842270	2270	2270	2270	2270	0
119	20241017	194800	23842270	2270	2270	2270	2270	0
120	20241017	194700	23842270	2270	2270	2270	2270	0
121	20241017	194600	23842270	2270	2270	2270	2270	0
122	20241017	194500	23842270	2270	2270	2270	2270	1000
123	20241017	194400	23842270	2270	2270	2270	2270	0
124	20241017	194300	23842270	2270	2270	2270	2270	0
125	20241017	194200	23842270	2270	2270	2270	2270	0
126	20241017	194100	23842270	2270	2270	2270	2270	0
127	20241017	194000	23842270	2270	2270	2270	2270	0
128	20241017	193900	23842270	2270	2270	2270	2270	0
129	20241017	193800	23842270	2270	2270	2270	2270	0
130	20241017	193700	23842270	2270	2270	2270	2270	0
131	20241017	193600	23842270	2270	2270	2270	2270	0
132	20241017	193500	23842270	2270	2270	2270	2270	0
133	20241017	193400	23842270	2270	2270	2270	2270	0
134	20241017	193300	23842270	2270	2270	2270	2270	0
135	20241017	193200	23842270	2270	2270	2270	2270	0
136	20241017	193100	23842270	2270	2270	2270	2270	0
137	20241017	193000	23842270	2270	2270	2270	2270	0
138	20241017	192900	23842270	2270	2270	2270	2270	0
139	20241017	192800	23842270	2270	2270	2270	2270	0
140	20241017	192700	23842270	2270	2270	2270	2270	0
141	20241017	192600	23842270	2270	2270	2270	2270	0
142	20241017	192500	23842270	2270	2270	2270	2270	0
143	20241017	192400	23842270	2270	2270	2270	2270	0
144	20241017	192300	23842270	2270	2270	2270	2270	0
145	20241017	192200	23842270	2270	2270	2270	2270	0
146	20241017	192100	23842270	2270	2270	2270	2270	0
147	20241017	192000	23842270	2270	2270	2270	2270	0
148	20241017	191900	23842270	2270	2270	2270	2270	0
149	20241017	191800	23842270	2270	2270	2270	2270	0
150	20241017	191700	23842270	2270	2270	2270	2270	0
151	20241017	191600	23842270	2270	2270	2270	2270	0
152	20241017	191500	23842270	2270	2270	2270	2270	1000
153	20241017	191400	23842270	2270	2270	2270	2270	0
154	20241017	191300	23842270	2270	2270	2270	2270	0
155	20241017	191200	23842270	2270	2270	2270	2270	0
156	20241017	191100	23842270	2270	2270	2270	2270	0
157	20241017	191000	23842270	2270	2270	2270	2270	0
158	20241017	190900	23842270	2270	2270	2270	2270	0
159	20241017	190800	23842270	2270	2270	2270	2270	0
160	20241017	190700	23842270	2270	2270	2270	2270	0
161	20241017	190600	23842270	2270	2270	2270	2270	0
162	20241017	190500	23842270	2270	2270	2270	2270	0
163	20241017	190400	23842270	2270	2270	2270	2270	0
164	20241017	190300	23842270	2270	2270	2270	2270	0
165	20241017	190200	23842270	2270	2270	2270	2270	0
166	20241017	190100	23842270	2270	2270	2270	2270	0
167	20241017	190000	23842270	2270	2270	2270	2270	0
168	20241017	185900	23842270	2270	2270	2270	2270	0
169	20241017	185800	23842270	2270	2270	2270	2270	0
170	20241017	185700	23842270	2270	2270	2270	2270	0
171	20241017	185600	23842270	2270	2270	2270	2270	0
172	20241017	185500	23842270	2270	2270	2270	2270	0
173	20241017	185400	23842270	2270	2270	2270	2270	0
174	20241017	185300	23842270	2270	2270	2270	2270	0
175	20241017	185200	23842270	2270	2270	2270	2270	0
176	20241017	185100	23842270	2270	2270	2270	2270	0
177	20241017	185000	23842270	2270	2270	2270	2270	0
178	20241017	184900	23842270	2270	2270	2270	2270	0
179	20241017	184800	23842270	2270	2270	2270	2270	0
180	20241017	184700	23842270	2270	2270	2270	2270	0
181	20241017	184600	23842270	2270	2270	2270	2270	0
182	20241017	184500	23842270	2270	2270	2270	2270	1000
183	20241017	184400	23842270	2270	2270	2270	2270	0
184	20241017	184300	23842270	2270	2270	2270	2270	0
185	20241017	184200	23842270	2270	2270	2270	2270	0
186	20241017	184100	23842270	2270	2270	2270	2270	0
187	20241017	184000	23842270	2270	2270	2270	2270	0
188	20241017	183900	23842270	2270	2270	2270	2270	0
189	20241017	183800	23842270	2270	2270	2270	2270	0
190	20241017	183700	23842270	2270	2270	2270	2270	0
191	20241017	183600	23842270	2270	2270	2270	2270	0
192	20241017	183500	23842270	2270	2270	2270	2270	0
193	20241017	183400	23842270	2270	2270	2270	2270	0
194	20241017	183300	23842270	2270	2270	2270	2270	0
195	20241017	183200	23842270	2270	2270	2270	2270	0
196	20241017	183100	23842270	2270	2270	2270	2270	0
197	20241017	183000	23842270	2270	2270	2270	2270	0
198	20241017	182900	23842270	2270	2270	2270	2270	0
199	20241017	182800	23842270	2270	2270	2270	2270	0
200	20241017	182700	23842270	2270	2270	2270	2270	0
201	20241017	182600	23842270	2270	2270	2270	2270	0
202	20241017	182500	23842270	2270	2270	2270	2270	0
203	20241017	182400	23842270	2270	2270	2270	2270	0
204	20241017	182300	23842270	2270	2270	2270	2270	0
205	20241017	182200	23842270	2270	2270	2270	2270	0
206	20241017	182100	23842270	2270	2270	2270	2270	0
207	20241017	182000	23842270	2270	2270	2270	2270	0
208	20241017	181900	23842270	2270	2270	2270	2270	0
209	20241017	181800	23842270	2270	2270	2270	2270	0
210	20241017	181700	23842270	2270	2270	2270	2270	0
211	20241017	181600	23842270	2270	2270	2270	2270	0
212	20241017	181500	23842270	2270	2270	2270	2270	1000
213	20241017	181400	23842270	2270	2270	2270	2270	0
214	20241017	181300	23842270	2270	2270	2270	2270	0
215	20241017	181200	23842270	2270	2270	2270	2270	0
216	20241017	181100	23842270	2270	2270	2270	2270	0
217	20241017	181000	23842270	2270	2270	2270	2270	0
218	20241017	180900	23842270	2270	2270	2270	2270	0
219	20241017	180800	23842270	2270	2270	2270	2270	0
220	20241017	180700	23842270	2270	2270	2270	2270	0
221	20241017	180600	23842270	2270	2270	2270	2270	0
222	20241017	180500	23842270	2270	2270	2270	2270	0
223	20241017	180400	23842270	2270	2270	2270	2270	0
224	20241017	180300	23842270	2270	2270	2270	2270	0
225	20241017	180200	23842270	2270	2270	2270	2270	0
226	20241017	180100	23842270	2270	2270	2270	2270	0
227	20241017	180000	23842270	2270	2270	2270	2270	0
228	20241017	175900	23842270	2270	2270	2270	2270	0
229	20241017	175800	23842270	2270	2270	2270	2270	0
230	20241017	175700	23842270	2270	2270	2270	2270	0
231	20241017	175600	23842270	2270	2270	2270	2270	0
232	20241017	175500	23842270	2270	2270	2270	2270	0
233	20241017	175400	23842270	2270	2270	2270	2270	0
234	20241017	175300	23842270	2270	2270	2270	2270	0
235	20241017	175200	23842270	2270	2270	2270	2270	0
236	20241017	175100	23842270	2270	2270	2270	2270	0
237	20241017	175000	23842270	2270	2270	2270	2270	0
238	20241017	174900	23842270	2270	2270	2270	2270	0
239	20241017	174800	23842270	2270	2270	2270	2270	0
240	20241017	174700	23842270	2270	2270	2270	2270	0
241	20241017	174600	23842270	2270	2270	2270	2270	0
242	20241017	174500	23842270	2270	2270	2270	2270	1000
243	20241017	174400	23842270	2270	2270	2270	2270	0
244	20241017	174300	23842270	2270	2270	2270	2270	0
245	20241017	174200	23842270	2270	2270	2270	2270	0
246	20241017	174100	23842270	2270	2270	2270	2270	0
247	20241017	174000	23842270	2270	2270	2270	2270	0
248	20241017	173900	23842270	2270	2270	2270	2270	0
249	20241017	173800	23842270	2270	2270	2270	2270	0
250	20241017	173700	23842270	2270	2270	2270	2270	0
251	20241017	173600	23842270	2270	2270	2270	2270	0
252	20241017	173500	23842270	2270	2270	2270	2270	0
253	20241017	173400	23842270	2270	2270	2270	2270	0
254	20241017	173300	23842270	2270	2270	2270	2270	0
255	20241017	173200	23842270	2270	2270	2270	2270	0
256	20241017	173100	23842270	2270	2270	2270	2270	0
257	20241017	173000	23842270	2270	2270	2270	2270	0
258	20241017	172900	23842270	2270	2270	2270	2270	0
259	20241017	172800	23842270	2270	2270	2270	2270	0
260	20241017	172700	23842270	2270	2270	2270	2270	0
261	20241017	172600	23842270	2270	2270	2270	2270	0
262	20241017	172500	23842270	2270	2270	2270	2270	0
263	20241017	172400	23842270	2270	2270	2270	2270	0
264	20241017	172300	23842270	2270	2270	2270	2270	0
265	20241017	172200	23842270	2270	2270	2270	2270	0
266	20241017	172100	23842270	2270	2270	2270	2270	0
267	20241017	172000	23842270	2270	2270	2270	2270	0
268	20241017	171900	23842270	2270	2270	2270	2270	0
269	20241017	171800	23842270	2270	2270	2270	2270	0
270	20241017	171700	23842270	2270	2270	2270	2270	0
271	20241017	171600	23842270	2270	2270	2270	2270	0
272	20241017	171500	23842270	2270	2270	2270	2270	1000
273	20241017	171400	23842270	2270	2270	2270	2270	0
274	20241017	171300	23842270	2270	2270	2270	2270	0
275	20241017	171200	23842270	2270	2270	2270	2270	0
276	20241017	171100	23842270	2270	2270	2270	2270	0
277	20241017	171000	23842270	2270	2270	2270	2270	0
278	20241017	170900	23842270	2270	2270	2270	2270	0
279	20241017	170800	23842270	2270	2270	2270	2270	0
280	20241017	170700	23842270	2270	2270	2270	2270	0
281	20241017	170600	23842270	2270	2270	2270	2270	0
282	20241017	170500	23842270	2270	2270	2270	2270	0
283	20241017	170400	23842270	2270	2270	2270	2270	0
284	20241017	170300	23842270	2270	2270	2270	2270	0
285	20241017	170200	23842270	2270	2270	2270	2270	0
286	20241017	170100	23842270	2270	2270	2270	2270	0
287	20241017	170000	23842270	2270	2270	2270	2270	0
288	20241017	165900	23842270	2270	2270	2270	2270	0
289	20241017	165800	23842270	2270	2270	2270	2270	0
290	20241017	165700	23842270	2270	2270	2270	2270	0
291	20241017	165600	23842270	2270	2270	2270	2270	0
292	20241017	165500	23842270	2270	2270	2270	2270	0
293	20241017	165400	23842270	2270	2270	2270	2270	0
294	20241017	165300	23842270	2270	2270	2270	2270	0
295	20241017	165200	23842270	2270	2270	2270	2270	0
296	20241017	165100	23842270	2270	2270	2270	2270	0
297	20241017	165000	23842270	2270	2270	2270	2270	0
298	20241017	164900	23842270	2270	2270	2270	2270	0
299	20241017	164800	23842270	2270	2270	2270	2270	0
300	20241017	164700	23842270	2270	2270	2270	2270	0
301	20241017	164600	23842270	2270	2270	2270	2270	0
302	20241017	164500	23842270	2270	2270	2270	2270	1000
303	20241017	164400	23842270	2270	2270	2270	2270	0
304	20241017	164300	23842270	2270	2270	2270	2270	0
305	20241017	164200	23842270	2270	2270	2270	2270	0
306	20241017	164100	23842270	2270	2270	2270	2270	0
307	20241017	164000	23842270	2270	2270	2270	2270	0
308	20241017	163900	23842270	2270	2270	2270	2270	0
309	20241017	163800	23842270	2270	2270	2270	2270	0
310	20241017	163700	23842270	2270	2270	2270	2270	0
311	20241017	163600	23842270	2270	2270	2270	2270	0
312	20241017	163500	23842270	2270	2270	2270	2270	0
313	20241017	163400	23842270	2270	2270	2270	2270	0
314	20241017	163300	23842270	2270	2270	2270	2270	0
315	20241017	163200	23842270	2270	2270	2270	2270	0
316	20241017	163100	23842270	2270	2270	2270	2270	0
317	20241017	163000	23842270	2270	2270	2270	2270	0
318	20241017	162900	23842270	2270	2270	2270	2270	0
319	20241017	162800	23842270	2270	2270	2270	2270	0
320	20241017	162700	23842270	2270	2270	2270	2270	0
321	20241017	162600	23842270	2270	2270	2270	2270	0
322	20241017	162500	23842270	2270	2270	2270	2270	0
323	20241017	162400	23842270	2270	2270	2270	2270	0
324	20241017	162300	23842270	2270	2270	2270	2270	0
325	20241017	162200	23842270	2270	2270	2270	2270	0
326	20241017	162100	23842270	2270	2270	2270	2270	0
327	20241017	162000	23842270	2270	2270	2270	2270	0
328	20241017	161900	23842270	2270	2270	2270	2270	0
329	20241017	161800	23842270	2270	2270	2270	2270	0
330	20241017	161700	23842270	2270	2270	2270	2270	0
331	20241017	161600	23842270	2270	2270	2270	2270	0
332	20241017	161500	23842270	2270	2270	2270	2270	1000
333	20241017	161400	23842270	2270	2270	2270	2270	0
334	20241017	161300	23842270	2270	2270	2270	2270	0
335	20241017	161200	23842270	2270	2270	2270	2270	0
336	20241017	161100	23842270	2270	2270	2270	2270	0
337	20241017	161000	23842270	2270	2270	2270	2270	0
338	20241017	160900	23842270	2270	2270	2270	2270	0
339	20241017	160800	23842270	2270	2270	2270	2270	0
340	20241017	160700	23842270	2270	2270	2270	2270	0
341	20241017	160600	23842270	2270	2270	2270	2270	0
342	20241017	160500	23842270	2270	2270	2270	2270	0
343	20241017	160400	23842270	2270	2270	2270	2270	0
344	20241017	160300	23842270	2270	2270	2270	2270	0
345	20241017	160200	23842270	2270	2270	2270	2270	0
346	20241017	160100	23842270	2270	2270	2270	2270	0
347	20241017	160000	23842270	2270	2270	2270	2270	0
348	20241017	155900	23842270	2270	2270	2270	2270	0
349	20241017	155800	23842270	2270	2270	2270	2270	0
350	20241017	155700	23842270	2270	2270	2270	2270	0
351	20241017	155600	23842270	2270	2270	2270	2270	0
352	20241017	155500	23842270	2270	2270	2270	2270	0
353	20241017	155400	23842270	2270	2270	2270	2270	0
354	20241017	155300	23842270	2270	2270	2270	2270	0
355	20241017	155200	23842270	2270	2270	2270	2270	0
356	20241017	155100	23842270	2270	2270	2270	2270	0
357	20241017	155000	23842270	2270	2270	2270	2270	0
358	20241017	154900	23842270	2270	2270	2270	2270	0
359	20241017	154800	23842270	2270	2270	2270	2270	0
360	20241017	154700	23842270	2270	2270	2270	2270	0
361	20241017	154600	23842270	2270	2270	2270	2270	0
362	20241017	154500	23842270	2270	2270	2270	2270	1000
363	20241017	154400	23842270	2270	2270	2270	2270	0
364	20241017	154300	23842270	2270	2270	2270	2270	0
365	20241017	154200	23842270	2270	2270	2270	2270	0
366	20241017	154100	23842270	2270	2270	2270	2270	0
367	20241017	154000	23842270	2270	2270	2270	2270	0
368	20241017	153900	23842270	2270	2270	2270	2270	0
369	20241017	153800	23842270	2270	2270	2270	2270	0
370	20241017	153700	23842270	2270	2270	2270	2270	0
371	20241017	153600	23842270	2270	2270	2270	2270	0
372	20241017	153500	23842270	2270	2270	2270	2270	0
373	20241017	153400	23842270	2270	2270	2270	2270	0
374	20241017	153300	23842270	2270	2270	2270	2270	0
375	20241017	153200	23842270	2270	2270	2270	2270	0
376	20241017	153100	23842270	2270	2270	2270	2270	0
377	20241017	153000	23842270	2270	2270	2270	2270	0
378	20241017	152900	23842270	2270	2270	2270	2270	0
379	20241017	152800	23842270	2270	2270	2270	2270	0
380	20241017	152700	23842270	2270	2270	2270	2270	0
381	20241017	152600	23842270	2270	2270	2270	2270	0
382	20241017	152500	23842270	2270	2270	2270	2270	0
383	20241017	152400	23842270	2270	2270	2270	2270	0
384	20241017	152300	23842270	2270	2270	2270	2270	0
385	20241017	152200	23842270	2270	2270	2270	2270	0
386	20241017	152100	23842270	2270	2270	2270	2270	0
387	20241017	152000	23842270	2270	2270	2270	2270	0
388	20241017	151900	23842270	2270	2270	2270	2270	0
389	20241017	151800	23842270	2270	2270	2270	2270	0
390	20241017	151700	23842270	2270	2270	2270	2270	0
391	20241017	151600	23842270	2270	2270	2270	2270	0
392	20241017	151500	23842270	2270	2270	2270	2270	0
393	20241017	151400	23842270	2270	2270	2270	2270	0
394	20241017	151300	23842270	2270	2270	2270	2270	0
395	20241017	151200	23842270	2270	2270	2270	2270	0
396	20241017	151100	23842270	2270	2270	2270	2270	0
397	20241017	151000	23842270	2270	2270	2270	2270	0
398	20241017	150900	23842270	2270	2270	2270	2270	0
399	20241017	150800	23842270	2270	2270	2270	2270	0
400	20241017	150700	23842270	2270	2270	2270	2270	0
401	20241017	150600	23842270	2270	2270	2270	2270	0
402	20241017	150500	23842270	2270	2270	2270	2270	0
403	20241017	150400	23842270	2270	2270	2270	2270	0
404	20241017	150300	23842270	2270	2270	2270	2270	0
405	20241017	150200	23842270	2270	2270	2270	2270	0
406	20241017	150100	23842270	2270	2270	2270	2270	0
407	20241017	150000	23842270	2270	2270	2270	2270	0
408	20241017	145900	23842270	2270	2270	2270	2270	0
409	20241017	145800	23842270	2270	2270	2270	2270	1000
410	20241017	145700	21572270	2275	2275	2275	2275	1000
411	20241017	145600	19297270	2270	2270	2270	2270	0
412	20241017	145500	19297270	2270	2270	2270	2270	0
413	20241017	145400	19297270	2270	2270	2270	2270	0
414	20241017	145300	19297270	2270	2270	2270	2270	0
415	20241017	145200	19297270	2270	2270	2270	2270	0
416	20241017	145100	19297270	2270	2270	2270	2270	0
417	20241017	145000	19297270	2270	2270	2270	2270	0
418	20241017	144900	19297270	2270	2270	2270	2270	0
419	20241017	144800	19297270	2270	2270	2270	2270	0
420	20241017	144700	19297270	2270	2270	2270	2270	0
421	20241017	144600	19297270	2270	2270	2270	2270	0
422	20241017	144500	19297270	2270	2270	2270	2270	0
423	20241017	144400	19297270	2270	2270	2270	2270	0
424	20241017	144300	19297270	2270	2270	2270	2270	0
425	20241017	144200	19297270	2270	2270	2270	2270	0
426	20241017	144100	19297270	2270	2270	2270	2270	0
427	20241017	144000	19297270	2270	2270	2270	2270	0
428	20241017	143900	19297270	2270	2270	2270	2270	0
429	20241017	143800	19297270	2270	2270	2270	2270	0
430	20241017	143700	19297270	2270	2270	2270	2270	0
431	20241017	143600	19297270	2270	2270	2270	2270	0
432	20241017	143500	19297270	2270	2270	2270	2270	0
433	20241017	143400	19297270	2270	2270	2270	2270	0
434	20241017	143300	19297270	2270	2270	2270	2270	0
435	20241017	143200	19297270	2270	2270	2270	2270	0
436	20241017	143100	19297270	2270	2270	2270	2270	0
437	20241017	143000	19297270	2270	2270	2270	2270	0
438	20241017	142900	19297270	2270	2270	2270	2270	0
439	20241017	142800	19297270	2270	2270	2270	2270	0
440	20241017	142700	19297270	2270	2270	2270	2270	0
441	20241017	142600	19297270	2270	2270	2270	2270	0
442	20241017	142500	19297270	2270	2270	2270	2270	0
443	20241017	142400	19297270	2270	2270	2270	2270	0
444	20241017	142300	19297270	2270	2270	2270	2270	0
445	20241017	142200	19297270	2270	2270	2270	2270	0
446	20241017	142100	19297270	2270	2270	2270	2270	0
447	20241017	142000	19297270	2270	2270	2270	2270	0
448	20241017	141900	19297270	2270	2270	2270	2270	0
449	20241017	141800	19297270	2270	2270	2270	2270	0
450	20241017	141700	19297270	2270	2270	2270	2270	0
451	20241017	141600	19297270	2270	2270	2270	2270	0
452	20241017	141500	19297270	2270	2270	2270	2270	0
453	20241017	141400	19297270	2270	2270	2270	2270	0
454	20241017	141300	19297270	2270	2270	2270	2270	0
455	20241017	141200	19297270	2270	2270	2270	2270	0
456	20241017	141100	19297270	2270	2270	2270	2270	0
457	20241017	141000	19297270	2270	2270	2270	2270	0
458	20241017	140900	19297270	2270	2270	2270	2270	0
459	20241017	140800	19297270	2270	2270	2270	2270	0
460	20241017	140700	19297270	2270	2270	2270	2270	0
461	20241017	140600	19297270	2270	2270	2270	2270	0
462	20241017	140500	19297270	2270	2270	2270	2270	0
463	20241017	140400	19297270	2270	2270	2270	2270	0
464	20241017	140300	19297270	2270	2270	2270	2270	0
465	20241017	140200	19297270	2270	2270	2270	2270	0
466	20241017	140100	19297270	2270	2270	2270	2270	0
467	20241017	140000	19297270	2270	2270	2270	2270	0
468	20241017	135900	19297270	2270	2270	2270	2270	0
469	20241017	135800	19297270	2270	2270	2270	2270	0
470	20241017	135700	19297270	2270	2270	2270	2270	0
471	20241017	135600	19297270	2270	2270	2270	2270	0
472	20241017	135500	19297270	2270	2270	2270	2270	0
473	20241017	135400	19297270	2270	2270	2270	2270	0
474	20241017	135300	19297270	2270	2270	2270	2270	0
475	20241017	135200	19297270	2270	2270	2270	2270	0
476	20241017	135100	19297270	2270	2270	2270	2270	0
477	20241017	135000	19297270	2270	2270	2270	2270	0
478	20241017	134900	19297270	2270	2270	2270	2270	0
479	20241017	134800	19297270	2270	2270	2270	2270	0
480	20241017	134700	19297270	2270	2270	2270	2270	0
481	20241017	134600	19297270	2270	2270	2270	2270	0
482	20241017	134500	19297270	2270	2270	2270	2270	0
483	20241017	134400	19297270	2270	2270	2270	2270	0
484	20241017	134300	19297270	2270	2270	2270	2270	0
485	20241017	134200	19297270	2270	2270	2270	2270	0
486	20241017	134100	19297270	2270	2270	2270	2270	0
487	20241017	134000	19297270	2270	2270	2270	2270	0
488	20241017	133900	19297270	2270	2270	2270	2270	0
489	20241017	133800	19297270	2270	2270	2270	2270	0
490	20241017	133700	19297270	2270	2270	2270	2270	0
491	20241017	133600	19297270	2270	2270	2270	2270	0
492	20241017	133500	19297270	2270	2270	2270	2270	0
493	20241017	133400	19297270	2270	2270	2270	2270	0
494	20241017	133300	19297270	2270	2270	2270	2270	0
495	20241017	133200	19297270	2270	2270	2270	2270	0
496	20241017	133100	19297270	2270	2270	2270	2270	0
497	20241017	133000	19297270	2270	2270	2270	2270	0
498	20241017	132900	19297270	2270	2270	2270	2270	0
499	20241017	132800	19297270	2270	2270	2270	2270	0
500	20241017	132700	19297270	2270	2270	2270	2270	0
501	20241017	132600	19297270	2270	2270	2270	2270	0
502	20241017	132500	19297270	2270	2270	2270	2270	0
503	20241017	132400	19297270	2270	2270	2270	2270	0
504	20241017	132300	19297270	2270	2270	2270	2270	0
505	20241017	132200	19297270	2270	2270	2270	2270	0
506	20241017	132100	19297270	2270	2270	2270	2270	200
507	20241017	132000	18843270	2270	2275	2275	2270	2394
508	20241017	131900	13403525	2275	2275	2275	2275	0
509	20241017	131800	13403525	2275	2275	2275	2275	0
510	20241017	131700	13403525	2275	2275	2275	2275	0
511	20241017	131600	13403525	2275	2275	2275	2275	0
512	20241017	131500	13403525	2275	2275	2275	2275	0
513	20241017	131400	13403525	2275	2275	2275	2275	0
514	20241017	131300	13403525	2275	2275	2275	2275	0
515	20241017	131200	13403525	2275	2275	2275	2275	0
516	20241017	131100	13403525	2275	2275	2275	2275	0
517	20241017	131000	13403525	2275	2275	2275	2275	0
518	20241017	130900	13403525	2275	2275	2275	2275	0
519	20241017	130800	13403525	2275	2275	2275	2275	0
520	20241017	130700	13403525	2275	2275	2275	2275	0
521	20241017	130600	13403525	2275	2275	2275	2275	1024
522	20241017	130500	11073925	2275	2275	2275	2275	0
523	20241017	130400	11073925	2275	2275	2275	2275	0
524	20241017	130300	11073925	2275	2275	2275	2275	0
525	20241017	130200	11073925	2275	2275	2275	2275	0
526	20241017	130100	11073925	2275	2275	2275	2275	2
527	20241017	130000	11069375	2280	2280	2280	2280	0
528	20241017	125900	11069375	2280	2280	2280	2280	0
529	20241017	125800	11069375	2280	2280	2280	2280	0
530	20241017	125700	11069375	2280	2280	2280	2280	0
531	20241017	125600	11069375	2280	2280	2280	2280	0
532	20241017	125500	11069375	2280	2280	2280	2280	0
533	20241017	125400	11069375	2280	2280	2280	2280	0
534	20241017	125300	11069375	2280	2280	2280	2280	0
535	20241017	125200	11069375	2280	2280	2280	2280	0
536	20241017	125100	11069375	2280	2280	2280	2280	0
537	20241017	125000	11069375	2280	2280	2280	2280	0
538	20241017	124900	11069375	2280	2280	2280	2280	0
539	20241017	124800	11069375	2280	2280	2280	2280	0
540	20241017	124700	11069375	2280	2280	2280	2280	0
541	20241017	124600	11069375	2280	2280	2280	2280	0
542	20241017	124500	11069375	2280	2280	2280	2280	0
543	20241017	124400	11069375	2280	2280	2280	2280	0
544	20241017	124300	11069375	2280	2280	2280	2280	0
545	20241017	124200	11069375	2280	2280	2280	2280	0
546	20241017	124100	11069375	2280	2280	2280	2280	0
547	20241017	124000	11069375	2280	2280	2280	2280	0
548	20241017	123900	11069375	2280	2280	2280	2280	0
549	20241017	123800	11069375	2280	2280	2280	2280	0
550	20241017	123700	11069375	2280	2280	2280	2280	0
551	20241017	123600	11069375	2280	2280	2280	2280	0
552	20241017	123500	11069375	2280	2280	2280	2280	0
553	20241017	123400	11069375	2280	2280	2280	2280	0
554	20241017	123300	11069375	2280	2280	2280	2280	0
555	20241017	123200	11069375	2280	2280	2280	2280	0
556	20241017	123100	11069375	2280	2280	2280	2280	0
557	20241017	123000	11069375	2280	2280	2280	2280	0
558	20241017	122900	11069375	2280	2280	2280	2280	0
559	20241017	122800	11069375	2280	2280	2280	2280	0
560	20241017	122700	11069375	2280	2280	2280	2280	0
561	20241017	122600	11069375	2280	2280	2280	2280	0
562	20241017	122500	11069375	2280	2280	2280	2280	0
563	20241017	122400	11069375	2280	2280	2280	2280	0
564	20241017	122300	11069375	2280	2280	2280	2280	0
565	20241017	122200	11069375	2280	2280	2280	2280	0
566	20241017	122100	11069375	2280	2280	2280	2280	0
567	20241017	122000	11069375	2280	2280	2280	2280	0
568	20241017	121900	11069375	2280	2280	2280	2280	0
569	20241017	121800	11069375	2280	2280	2280	2280	0
570	20241017	121700	11069375	2280	2280	2280	2280	0
571	20241017	121600	11069375	2280	2280	2280	2280	0
572	20241017	121500	11069375	2280	2280	2280	2280	0
573	20241017	121400	11069375	2280	2280	2280	2280	0
574	20241017	121300	11069375	2280	2280	2280	2280	0
575	20241017	121200	11069375	2280	2280	2280	2280	0
576	20241017	121100	11069375	2280	2280	2280	2280	0
577	20241017	121000	11069375	2280	2280	2280	2280	0
578	20241017	120900	11069375	2280	2280	2280	2280	0
579	20241017	120800	11069375	2280	2280	2280	2280	0
580	20241017	120700	11069375	2280	2280	2280	2280	0
581	20241017	120600	11069375	2280	2280	2280	2280	0
582	20241017	120500	11069375	2280	2280	2280	2280	0
583	20241017	120400	11069375	2280	2280	2280	2280	0
584	20241017	120300	11069375	2280	2280	2280	2280	6
585	20241017	120200	11055695	2280	2280	2280	2280	0
586	20241017	120100	11055695	2280	2280	2280	2280	0
587	20241017	120000	11055695	2280	2280	2280	2280	0
588	20241017	115900	11055695	2280	2280	2280	2280	0
589	20241017	115800	11055695	2280	2280	2280	2280	0
590	20241017	115700	11055695	2280	2280	2280	2280	0
591	20241017	115600	11055695	2280	2280	2280	2280	0
592	20241017	115500	11055695	2280	2280	2280	2280	0
593	20241017	115400	11055695	2280	2280	2280	2280	0
594	20241017	115300	11055695	2280	2280	2280	2280	0
595	20241017	115200	11055695	2280	2280	2280	2280	0
596	20241017	115100	11055695	2280	2280	2280	2280	0
597	20241017	115000	11055695	2280	2280	2280	2280	0
598	20241017	114900	11055695	2280	2280	2280	2280	0
599	20241017	114800	11055695	2280	2280	2280	2280	0
600	20241017	114700	11055695	2280	2280	2280	2280	0
601	20241017	114600	11055695	2280	2280	2280	2280	0
602	20241017	114500	11055695	2280	2280	2280	2280	0
603	20241017	114400	11055695	2280	2280	2280	2280	0
604	20241017	114300	11055695	2280	2280	2280	2280	0
605	20241017	114200	11055695	2280	2280	2280	2280	0
606	20241017	114100	11055695	2280	2280	2280	2280	0
607	20241017	114000	11055695	2280	2280	2280	2280	0
608	20241017	113900	11055695	2280	2280	2280	2280	0
609	20241017	113800	11055695	2280	2280	2280	2280	0
610	20241017	113700	11055695	2280	2280	2280	2280	0
611	20241017	113600	11055695	2280	2280	2280	2280	0
612	20241017	113500	11055695	2280	2280	2280	2280	0
613	20241017	113400	11055695	2280	2280	2280	2280	0
614	20241017	113300	11055695	2280	2280	2280	2280	0
615	20241017	113200	11055695	2280	2280	2280	2280	0
616	20241017	113100	11055695	2280	2280	2280	2280	0
617	20241017	113000	11055695	2280	2280	2280	2280	0
618	20241017	112900	11055695	2280	2280	2280	2280	0
619	20241017	112800	11055695	2280	2280	2280	2280	0
620	20241017	112700	11055695	2280	2280	2280	2280	0
621	20241017	112600	11055695	2280	2280	2280	2280	0
622	20241017	112500	11055695	2280	2280	2280	2280	0
623	20241017	112400	11055695	2280	2280	2280	2280	0
624	20241017	112300	11055695	2280	2280	2280	2280	0
625	20241017	112200	11055695	2280	2280	2280	2280	0
626	20241017	112100	11055695	2280	2280	2280	2280	0
627	20241017	112000	11055695	2280	2280	2280	2280	0
628	20241017	111900	11055695	2280	2280	2280	2280	0
629	20241017	111800	11055695	2280	2280	2280	2280	0
630	20241017	111700	11055695	2280	2280	2280	2280	0
631	20241017	111600	11055695	2280	2280	2280	2280	0
632	20241017	111500	11055695	2280	2280	2280	2280	0
633	20241017	111400	11055695	2280	2280	2280	2280	0
634	20241017	111300	11055695	2280	2280	2280	2280	0
635	20241017	111200	11055695	2280	2280	2280	2280	0
636	20241017	111100	11055695	2280	2280	2280	2280	0
637	20241017	111000	11055695	2280	2280	2280	2280	0
638	20241017	110900	11055695	2280	2280	2280	2280	0
639	20241017	110800	11055695	2280	2280	2280	2280	0
640	20241017	110700	11055695	2280	2280	2280	2280	0
641	20241017	110600	11055695	2280	2280	2280	2280	0
642	20241017	110500	11055695	2280	2280	2280	2280	0
643	20241017	110400	11055695	2280	2280	2280	2280	0
644	20241017	110300	11055695	2280	2280	2280	2280	0
645	20241017	110200	11055695	2280	2280	2280	2280	0
646	20241017	110100	11055695	2280	2280	2280	2280	0
647	20241017	110000	11055695	2280	2280	2280	2280	0
648	20241017	105900	11055695	2280	2280	2280	2280	0
649	20241017	105800	11055695	2280	2280	2280	2280	0
650	20241017	105700	11055695	2280	2280	2280	2280	0
651	20241017	105600	11055695	2280	2280	2280	2280	0
652	20241017	105500	11055695	2280	2280	2280	2280	0
653	20241017	105400	11055695	2280	2280	2280	2280	0
654	20241017	105300	11055695	2280	2280	2280	2280	0
655	20241017	105200	11055695	2280	2280	2280	2280	0
656	20241017	105100	11055695	2280	2280	2280	2280	2
657	20241017	105000	11051135	2280	2280	2280	2280	0
658	20241017	104900	11051135	2280	2275	2280	2275	1451
659	20241017	104800	7742865	2280	2280	2280	2280	0
660	20241017	104700	7742865	2280	2280	2280	2280	0
661	20241017	104600	7742865	2280	2280	2280	2280	0
662	20241017	104500	7742865	2280	2280	2280	2280	0
663	20241017	104400	7742865	2280	2280	2280	2280	0
664	20241017	104300	7742865	2280	2280	2280	2280	0
665	20241017	104200	7742865	2280	2280	2280	2280	0
666	20241017	104100	7742865	2280	2280	2280	2280	0
667	20241017	104000	7742865	2280	2280	2280	2280	0
668	20241017	103900	7742865	2280	2280	2280	2280	0
669	20241017	103800	7742865	2280	2280	2280	2280	0
670	20241017	103700	7742865	2280	2280	2280	2280	0
671	20241017	103600	7742865	2280	2280	2280	2280	0
672	20241017	103500	7742865	2280	2280	2280	2280	0
673	20241017	103400	7742865	2280	2280	2280	2280	0
674	20241017	103300	7742865	2280	2280	2280	2280	0
675	20241017	103200	7742865	2280	2280	2280	2280	0
676	20241017	103100	7742865	2280	2280	2280	2280	0
677	20241017	103000	7742865	2280	2280	2280	2280	0
678	20241017	102900	7742865	2280	2280	2280	2280	0
679	20241017	102800	7742865	2280	2280	2280	2280	0
680	20241017	102700	7742865	2280	2280	2280	2280	0
681	20241017	102600	7742865	2280	2280	2280	2280	0
682	20241017	102500	7742865	2280	2280	2280	2280	0
683	20241017	102400	7742865	2280	2275	2280	2275	100
684	20241017	102300	7514875	2280	2280	2280	2280	0
685	20241017	102200	7514875	2280	2280	2280	2280	0
686	20241017	102100	7514875	2280	2280	2280	2280	0
687	20241017	102000	7514875	2280	2280	2280	2280	0
688	20241017	101900	7514875	2280	2280	2280	2280	0
689	20241017	101800	7514875	2280	2280	2280	2280	0
690	20241017	101700	7514875	2280	2280	2280	2280	0
691	20241017	101600	7514875	2280	2280	2280	2280	0
692	20241017	101500	7514875	2280	2280	2280	2280	0
693	20241017	101400	7514875	2280	2280	2280	2280	0
694	20241017	101300	7514875	2280	2280	2280	2280	0
695	20241017	101200	7514875	2280	2280	2280	2280	0
696	20241017	101100	7514875	2280	2280	2280	2280	0
697	20241017	101000	7514875	2280	2280	2280	2280	0
698	20241017	100900	7514875	2280	2280	2280	2280	0
699	20241017	100800	7514875	2280	2280	2280	2280	0
700	20241017	100700	7514875	2280	2280	2280	2280	0
701	20241017	100600	7514875	2280	2280	2280	2280	0
702	20241017	100500	7514875	2280	2280	2280	2280	0
703	20241017	100400	7514875	2280	2280	2280	2280	0
704	20241017	100300	7514875	2280	2280	2280	2280	0
705	20241017	100200	7514875	2280	2280	2280	2280	0
706	20241017	100100	7514875	2280	2280	2280	2280	0
707	20241017	100000	7514875	2280	2280	2280	2280	0
708	20241017	095900	7514875	2280	2280	2280	2280	0
709	20241017	095800	7514875	2280	2275	2280	2275	2200
710	20241017	095700	2498885	2280	2280	2280	2280	0
711	20241017	095600	2498885	2280	2280	2280	2280	0
712	20241017	095500	2498885	2280	2280	2280	2280	0
713	20241017	095400	2498885	2280	2280	2280	2280	0
714	20241017	095300	2498885	2280	2280	2280	2280	0
715	20241017	095200	2498885	2280	2280	2280	2280	0
716	20241017	095100	2498885	2280	2280	2280	2280	0
717	20241017	095000	2498885	2280	2280	2280	2280	0
718	20241017	094900	2498885	2280	2280	2280	2280	0
719	20241017	094800	2498885	2280	2280	2280	2280	0
720	20241017	094700	2498885	2280	2280	2280	2280	0
721	20241017	094600	2498885	2280	2280	2280	2280	0
722	20241017	094500	2498885	2280	2280	2280	2280	0
723	20241017	094400	2498885	2280	2280	2280	2280	0
724	20241017	094300	2498885	2280	2280	2280	2280	0
725	20241017	094200	2498885	2280	2280	2280	2280	0
726	20241017	094100	2498885	2280	2280	2280	2280	0
727	20241017	094000	2498885	2280	2280	2280	2280	0
728	20241017	093900	2498885	2280	2280	2280	2280	0
729	20241017	093800	2498885	2280	2280	2280	2280	0
730	20241017	093700	2498885	2280	2280	2280	2280	0
731	20241017	093600	2498885	2280	2280	2280	2280	0
732	20241017	093500	2498885	2280	2280	2280	2280	0
733	20241017	093400	2498885	2280	2280	2280	2280	0
734	20241017	093300	2498885	2280	2280	2280	2280	0
735	20241017	093200	2498885	2280	2280	2280	2280	0
736	20241017	093100	2498885	2280	2280	2280	2280	0
737	20241017	093000	2498885	2280	2280	2280	2280	0
738	20241017	092900	2498885	2280	2280	2280	2280	0
739	20241017	092800	2498885	2280	2280	2280	2280	0
740	20241017	092700	2498885	2280	2280	2280	2280	0
741	20241017	092600	2498885	2280	2280	2280	2280	0
742	20241017	092500	2498885	2280	2280	2280	2280	0
743	20241017	092400	2498885	2280	2280	2280	2280	0
744	20241017	092300	2498885	2280	2280	2280	2280	0
745	20241017	092200	2498885	2280	2280	2280	2280	0
746	20241017	092100	2498885	2280	2280	2280	2280	0
747	20241017	092000	2498885	2280	2280	2280	2280	0
748	20241017	091900	2498885	2280	2280	2280	2280	0
749	20241017	091800	2498885	2280	2280	2280	2280	0
750	20241017	091700	2498885	2280	2280	2280	2280	0
751	20241017	091600	2498885	2280	2280	2280	2280	0
752	20241017	091500	2498885	2280	2280	2280	2280	1094
753	20241017	091400	4565	2280	2280	2280	2280	0
754	20241017	091300	4565	2280	2280	2280	2280	0
755	20241017	091200	4565	2280	2280	2280	2280	0
756	20241017	091100	4565	2280	2280	2280	2280	0
757	20241017	091000	4565	2280	2280	2280	2280	0
758	20241017	090900	4565	2280	2280	2280	2280	0
759	20241017	090800	4565	2280	2280	2280	2280	0
760	20241017	090700	4565	2280	2280	2280	2280	0
761	20241017	090600	4565	2280	2280	2280	2280	0
762	20241017	090500	4565	2280	2280	2280	2280	0
763	20241017	090400	4565	2280	2280	2280	2280	0
764	20241017	090300	4565	2280	2280	2280	2280	0
765	20241017	090200	4565	2280	2280	2280	2280	0
766	20241017	090100	4565	2280	2280	2280	2280	1
767	20241017	090000	2285	2285	2285	2285	2285	1