41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 213900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 3 | 20240610 | 213800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20240610 | 213700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20240610 | 213600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20240610 | 213500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20240610 | 213400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20240610 | 213300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20240610 | 213200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20240610 | 213100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20240610 | 213000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20240610 | 212900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20240610 | 212800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20240610 | 212700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20240610 | 212600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20240610 | 212500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20240610 | 212400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20240610 | 212300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20240610 | 212200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20240610 | 212100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20240610 | 212000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20240610 | 211900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20240610 | 211800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20240610 | 211700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20240610 | 211600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20240610 | 211500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20240610 | 211400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20240610 | 211300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20240610 | 211200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20240610 | 211100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20240610 | 211000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20240610 | 210900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 33 | 20240610 | 210800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20240610 | 210700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20240610 | 210600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20240610 | 210500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20240610 | 210400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20240610 | 210300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20240610 | 210200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20240610 | 210100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20240610 | 210000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20240610 | 205900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20240610 | 205800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20240610 | 205700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20240610 | 205600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20240610 | 205500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20240610 | 205400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20240610 | 205300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20240610 | 205200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20240610 | 205100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20240610 | 205000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20240610 | 204900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20240610 | 204800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20240610 | 204700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20240610 | 204600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20240610 | 204500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20240610 | 204400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20240610 | 204300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20240610 | 204200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20240610 | 204100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20240610 | 204000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20240610 | 203900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 63 | 20240610 | 203800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20240610 | 203700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20240610 | 203600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20240610 | 203500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20240610 | 203400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20240610 | 203300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20240610 | 203200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20240610 | 203100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20240610 | 203000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20240610 | 202900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20240610 | 202800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20240610 | 202700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20240610 | 202600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20240610 | 202500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20240610 | 202400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20240610 | 202300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20240610 | 202200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20240610 | 202100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20240610 | 202000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20240610 | 201900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20240610 | 201800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20240610 | 201700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20240610 | 201600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20240610 | 201500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20240610 | 201400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20240610 | 201300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20240610 | 201200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20240610 | 201100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20240610 | 201000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20240610 | 200900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 93 | 20240610 | 200800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20240610 | 200700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20240610 | 200600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20240610 | 200500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20240610 | 200400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20240610 | 200300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20240610 | 200200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20240610 | 200100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20240610 | 200000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20240610 | 195900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20240610 | 195800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20240610 | 195700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20240610 | 195600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20240610 | 195500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20240610 | 195400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20240610 | 195300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20240610 | 195200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20240610 | 195100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20240610 | 195000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20240610 | 194900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20240610 | 194800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20240610 | 194700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20240610 | 194600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20240610 | 194500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20240610 | 194400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20240610 | 194300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20240610 | 194200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20240610 | 194100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20240610 | 194000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20240610 | 193900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 123 | 20240610 | 193800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20240610 | 193700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20240610 | 193600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20240610 | 193500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20240610 | 193400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20240610 | 193300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20240610 | 193200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20240610 | 193100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20240610 | 193000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20240610 | 192900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20240610 | 192800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20240610 | 192700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20240610 | 192600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20240610 | 192500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20240610 | 192400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20240610 | 192300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20240610 | 192200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20240610 | 192100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20240610 | 192000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20240610 | 191900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20240610 | 191800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20240610 | 191700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20240610 | 191600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20240610 | 191500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20240610 | 191400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20240610 | 191300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20240610 | 191200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20240610 | 191100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20240610 | 191000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20240610 | 190900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 153 | 20240610 | 190800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20240610 | 190700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20240610 | 190600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20240610 | 190500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20240610 | 190400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20240610 | 190300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20240610 | 190200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20240610 | 190100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20240610 | 190000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20240610 | 185900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20240610 | 185800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20240610 | 185700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20240610 | 185600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20240610 | 185500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20240610 | 185400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20240610 | 185300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20240610 | 185200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20240610 | 185100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20240610 | 185000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20240610 | 184900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20240610 | 184800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20240610 | 184700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20240610 | 184600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20240610 | 184500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20240610 | 184400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20240610 | 184300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20240610 | 184200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20240610 | 184100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20240610 | 184000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20240610 | 183900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 183 | 20240610 | 183800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20240610 | 183700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20240610 | 183600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20240610 | 183500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20240610 | 183400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20240610 | 183300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20240610 | 183200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20240610 | 183100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20240610 | 183000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20240610 | 182900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20240610 | 182800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20240610 | 182700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20240610 | 182600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20240610 | 182500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20240610 | 182400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20240610 | 182300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20240610 | 182200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20240610 | 182100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20240610 | 182000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20240610 | 181900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20240610 | 181800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20240610 | 181700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20240610 | 181600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20240610 | 181500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20240610 | 181400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20240610 | 181300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20240610 | 181200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20240610 | 181100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20240610 | 181000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20240610 | 180900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 213 | 20240610 | 180800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20240610 | 180700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20240610 | 180600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20240610 | 180500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20240610 | 180400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20240610 | 180300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20240610 | 180200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20240610 | 180100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20240610 | 180000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20240610 | 175900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20240610 | 175800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20240610 | 175700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20240610 | 175600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20240610 | 175500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20240610 | 175400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20240610 | 175300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20240610 | 175200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20240610 | 175100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20240610 | 175000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20240610 | 174900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20240610 | 174800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20240610 | 174700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20240610 | 174600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20240610 | 174500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20240610 | 174400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20240610 | 174300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20240610 | 174200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20240610 | 174100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20240610 | 174000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20240610 | 173900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 243 | 20240610 | 173800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20240610 | 173700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20240610 | 173600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20240610 | 173500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20240610 | 173400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20240610 | 173300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20240610 | 173200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20240610 | 173100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20240610 | 173000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20240610 | 172900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20240610 | 172800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20240610 | 172700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20240610 | 172600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20240610 | 172500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20240610 | 172400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20240610 | 172300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20240610 | 172200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20240610 | 172100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20240610 | 172000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20240610 | 171900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20240610 | 171800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20240610 | 171700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20240610 | 171600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20240610 | 171500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20240610 | 171400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20240610 | 171300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20240610 | 171200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20240610 | 171100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20240610 | 171000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20240610 | 170900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 273 | 20240610 | 170800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20240610 | 170700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20240610 | 170600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20240610 | 170500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20240610 | 170400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20240610 | 170300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20240610 | 170200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20240610 | 170100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20240610 | 170000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20240610 | 165900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20240610 | 165800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20240610 | 165700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20240610 | 165600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20240610 | 165500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20240610 | 165400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20240610 | 165300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20240610 | 165200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20240610 | 165100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20240610 | 165000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20240610 | 164900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20240610 | 164800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 294 | 20240610 | 164700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 295 | 20240610 | 164600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 296 | 20240610 | 164500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20240610 | 164400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20240610 | 164300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20240610 | 164200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20240610 | 164100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 301 | 20240610 | 164000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 302 | 20240610 | 163900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 303 | 20240610 | 163800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20240610 | 163700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20240610 | 163600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20240610 | 163500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 307 | 20240610 | 163400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 308 | 20240610 | 163300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 309 | 20240610 | 163200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 310 | 20240610 | 163100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20240610 | 163000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 312 | 20240610 | 162900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20240610 | 162800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 314 | 20240610 | 162700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 315 | 20240610 | 162600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 316 | 20240610 | 162500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 317 | 20240610 | 162400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 318 | 20240610 | 162300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 319 | 20240610 | 162200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 320 | 20240610 | 162100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 321 | 20240610 | 162000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 322 | 20240610 | 161900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 323 | 20240610 | 161800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 324 | 20240610 | 161700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 325 | 20240610 | 161600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 326 | 20240610 | 161500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 327 | 20240610 | 161400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 328 | 20240610 | 161300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 329 | 20240610 | 161200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 330 | 20240610 | 161100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 331 | 20240610 | 161000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 332 | 20240610 | 160900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 333 | 20240610 | 160800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 334 | 20240610 | 160700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 335 | 20240610 | 160600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 336 | 20240610 | 160500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 337 | 20240610 | 160400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 338 | 20240610 | 160300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 339 | 20240610 | 160200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 340 | 20240610 | 160100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 341 | 20240610 | 160000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 342 | 20240610 | 155900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 343 | 20240610 | 155800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 344 | 20240610 | 155700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 345 | 20240610 | 155600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 346 | 20240610 | 155500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 347 | 20240610 | 155400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 348 | 20240610 | 155300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 349 | 20240610 | 155200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 350 | 20240610 | 155100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 351 | 20240610 | 155000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 352 | 20240610 | 154900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 353 | 20240610 | 154800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 354 | 20240610 | 154700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 355 | 20240610 | 154600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 356 | 20240610 | 154500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 357 | 20240610 | 154400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 358 | 20240610 | 154300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 359 | 20240610 | 154200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 360 | 20240610 | 154100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 361 | 20240610 | 154000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 362 | 20240610 | 153900 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 363 | 20240610 | 153800 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 364 | 20240610 | 153700 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 365 | 20240610 | 153600 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 366 | 20240610 | 153500 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 367 | 20240610 | 153400 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 368 | 20240610 | 153300 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 369 | 20240610 | 153200 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 370 | 20240610 | 153100 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 371 | 20240610 | 153000 | 42293678750 | 40800 | 40800 | 40800 | 40800 | 14766 |
| 372 | 20240610 | 152900 | 41691225950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 373 | 20240610 | 152800 | 41691225950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 374 | 20240610 | 152700 | 41691225950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 375 | 20240610 | 152600 | 41691225950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 376 | 20240610 | 152500 | 41691225950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 377 | 20240610 | 152400 | 41691225950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 378 | 20240610 | 152300 | 41691225950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 379 | 20240610 | 152200 | 41691225950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 380 | 20240610 | 152100 | 41691225950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 381 | 20240610 | 152000 | 41691225950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 382 | 20240610 | 151900 | 41691225950 | 40350 | 40350 | 40400 | 40250 | 2648 |
| 383 | 20240610 | 151800 | 41584451800 | 40350 | 40350 | 40400 | 40300 | 2404 |
| 384 | 20240610 | 151700 | 41487466250 | 40250 | 40300 | 40300 | 40200 | 2468 |
| 385 | 20240610 | 151600 | 41388105750 | 40250 | 40350 | 40400 | 40250 | 2033 |
| 386 | 20240610 | 151500 | 41306190350 | 40350 | 40250 | 40350 | 40250 | 1085 |
| 387 | 20240610 | 151400 | 41262456300 | 40250 | 40250 | 40350 | 40250 | 2209 |
| 388 | 20240610 | 151300 | 41173519550 | 40200 | 40250 | 40250 | 40200 | 3004 |
| 389 | 20240610 | 151200 | 41052726350 | 40250 | 40350 | 40400 | 40250 | 1848 |
| 390 | 20240610 | 151100 | 40978298550 | 40350 | 40300 | 40450 | 40300 | 1806 |
| 391 | 20240610 | 151000 | 40905442600 | 40300 | 40450 | 40500 | 40300 | 3169 |
| 392 | 20240610 | 150900 | 40777483700 | 40500 | 40550 | 40650 | 40450 | 3876 |
| 393 | 20240610 | 150800 | 40620358000 | 40600 | 40750 | 40800 | 40550 | 5523 |
| 394 | 20240610 | 150700 | 40395735950 | 40750 | 40800 | 40800 | 40750 | 937 |
| 395 | 20240610 | 150600 | 40357525950 | 40750 | 40850 | 40900 | 40750 | 2375 |
| 396 | 20240610 | 150500 | 40260618600 | 40850 | 40900 | 40900 | 40850 | 1544 |
| 397 | 20240610 | 150400 | 40197519450 | 40850 | 40800 | 40850 | 40800 | 1604 |
| 398 | 20240610 | 150300 | 40132015000 | 40850 | 40850 | 40900 | 40750 | 2385 |
| 399 | 20240610 | 150200 | 40034628200 | 40800 | 40700 | 40850 | 40650 | 2153 |
| 400 | 20240610 | 150100 | 39946891150 | 40700 | 40700 | 40700 | 40650 | 1114 |
| 401 | 20240610 | 150000 | 39901574600 | 40700 | 40550 | 40700 | 40550 | 4737 |
| 402 | 20240610 | 145900 | 39709288400 | 40550 | 40550 | 40550 | 40350 | 3715 |
| 403 | 20240610 | 145800 | 39558947450 | 40550 | 40600 | 40600 | 40550 | 652 |
| 404 | 20240610 | 145700 | 39532507650 | 40600 | 40650 | 40650 | 40550 | 2198 |
| 405 | 20240610 | 145600 | 39443268650 | 40650 | 40600 | 40650 | 40550 | 1304 |
| 406 | 20240610 | 145500 | 39390315200 | 40600 | 40600 | 40600 | 40550 | 1620 |
| 407 | 20240610 | 145400 | 39324613800 | 40600 | 40650 | 40650 | 40600 | 1061 |
| 408 | 20240610 | 145300 | 39281514200 | 40600 | 40700 | 40750 | 40600 | 1605 |
| 409 | 20240610 | 145200 | 39216284900 | 40700 | 40800 | 40800 | 40650 | 1520 |
| 410 | 20240610 | 145100 | 39154397850 | 40750 | 40800 | 40800 | 40750 | 966 |
| 411 | 20240610 | 145000 | 39115012400 | 40800 | 40900 | 40900 | 40750 | 997 |
| 412 | 20240610 | 144900 | 39074319500 | 40900 | 40850 | 40900 | 40850 | 2742 |
| 413 | 20240610 | 144800 | 38962190900 | 40900 | 40650 | 40900 | 40650 | 5382 |
| 414 | 20240610 | 144700 | 38742540250 | 40650 | 40550 | 40700 | 40550 | 1873 |
| 415 | 20240610 | 144600 | 38666517050 | 40550 | 40650 | 40800 | 40550 | 2862 |
| 416 | 20240610 | 144500 | 38550291200 | 40700 | 40800 | 40800 | 40700 | 5203 |
| 417 | 20240610 | 144400 | 38338339200 | 40850 | 40750 | 40850 | 40750 | 1517 |
| 418 | 20240610 | 144300 | 38276441450 | 40800 | 40750 | 40800 | 40750 | 1353 |
| 419 | 20240610 | 144200 | 38221251250 | 40800 | 40800 | 40850 | 40750 | 2850 |
| 420 | 20240610 | 144100 | 38104951500 | 40800 | 40800 | 40850 | 40750 | 3074 |
| 421 | 20240610 | 144000 | 37979560300 | 40800 | 40850 | 40850 | 40800 | 2787 |
| 422 | 20240610 | 143900 | 37865790900 | 40850 | 40900 | 40900 | 40800 | 2812 |
| 423 | 20240610 | 143800 | 37750946050 | 40900 | 40800 | 40900 | 40800 | 1675 |
| 424 | 20240610 | 143700 | 37682533200 | 40800 | 40800 | 40800 | 40750 | 2665 |
| 425 | 20240610 | 143600 | 37573873200 | 40800 | 40900 | 40950 | 40700 | 5002 |
| 426 | 20240610 | 143500 | 37369636550 | 40950 | 40950 | 41000 | 40800 | 10564 |
| 427 | 20240610 | 143400 | 36937232600 | 40850 | 40600 | 40950 | 40600 | 9857 |
| 428 | 20240610 | 143300 | 36535398150 | 40600 | 40700 | 40700 | 40550 | 1466 |
| 429 | 20240610 | 143200 | 36475839850 | 40650 | 40500 | 40700 | 40500 | 5212 |
| 430 | 20240610 | 143100 | 36264170200 | 40500 | 40400 | 40500 | 40350 | 2226 |
| 431 | 20240610 | 143000 | 36174246200 | 40400 | 40400 | 40450 | 40350 | 1597 |
| 432 | 20240610 | 142900 | 36109747550 | 40400 | 40600 | 40600 | 40400 | 5683 |
| 433 | 20240610 | 142800 | 35879612300 | 40550 | 40500 | 40550 | 40500 | 1891 |
| 434 | 20240610 | 142700 | 35802966100 | 40500 | 40450 | 40500 | 40450 | 2885 |
| 435 | 20240610 | 142600 | 35686225100 | 40450 | 40400 | 40500 | 40400 | 2359 |
| 436 | 20240610 | 142500 | 35590798200 | 40400 | 40350 | 40450 | 40350 | 2244 |
| 437 | 20240610 | 142400 | 35500134150 | 40400 | 40300 | 40400 | 40300 | 529 |
| 438 | 20240610 | 142300 | 35478777200 | 40300 | 40200 | 40400 | 40200 | 4664 |
| 439 | 20240610 | 142200 | 35290559350 | 40200 | 40300 | 40300 | 40200 | 2373 |
| 440 | 20240610 | 142100 | 35195066750 | 40350 | 40300 | 40350 | 40250 | 1178 |
| 441 | 20240610 | 142000 | 35147594150 | 40300 | 40300 | 40300 | 40250 | 957 |
| 442 | 20240610 | 141900 | 35109030750 | 40300 | 40350 | 40350 | 40250 | 2383 |
| 443 | 20240610 | 141800 | 35012983600 | 40350 | 40250 | 40350 | 40250 | 2297 |
| 444 | 20240610 | 141700 | 34920445450 | 40250 | 40200 | 40300 | 40200 | 1660 |
| 445 | 20240610 | 141600 | 34853629950 | 40250 | 40200 | 40250 | 40150 | 1485 |
| 446 | 20240610 | 141500 | 34793949350 | 40200 | 40150 | 40200 | 40150 | 303 |
| 447 | 20240610 | 141400 | 34781777700 | 40150 | 40200 | 40250 | 40150 | 593 |
| 448 | 20240610 | 141300 | 34757956850 | 40200 | 40200 | 40250 | 40200 | 995 |
| 449 | 20240610 | 141200 | 34717956000 | 40250 | 40150 | 40250 | 40100 | 2093 |
| 450 | 20240610 | 141100 | 34633805300 | 40200 | 40150 | 40250 | 40150 | 5490 |
| 451 | 20240610 | 141000 | 34413226800 | 40150 | 40050 | 40150 | 40050 | 1850 |
| 452 | 20240610 | 140900 | 34339038850 | 40050 | 40000 | 40100 | 40000 | 452 |
| 453 | 20240610 | 140800 | 34320927000 | 40050 | 40050 | 40100 | 40050 | 673 |
| 454 | 20240610 | 140700 | 34293961750 | 40050 | 39950 | 40100 | 39950 | 1648 |
| 455 | 20240610 | 140600 | 34227957950 | 40050 | 40000 | 40050 | 39950 | 1970 |
| 456 | 20240610 | 140500 | 34149147700 | 39950 | 39950 | 39950 | 39850 | 831 |
| 457 | 20240610 | 140400 | 34116001450 | 39950 | 40000 | 40000 | 39850 | 490 |
| 458 | 20240610 | 140300 | 34096432850 | 40000 | 40000 | 40050 | 39950 | 239 |
| 459 | 20240610 | 140200 | 34086872050 | 40000 | 40000 | 40050 | 40000 | 296 |
| 460 | 20240610 | 140100 | 34075028350 | 39950 | 39900 | 39950 | 39900 | 1419 |
| 461 | 20240610 | 140000 | 34018347900 | 39900 | 39950 | 39950 | 39850 | 368 |
| 462 | 20240610 | 135900 | 34003659650 | 39900 | 39950 | 40000 | 39900 | 4350 |
| 463 | 20240610 | 135800 | 33830022700 | 39950 | 40000 | 40000 | 39950 | 380 |
| 464 | 20240610 | 135700 | 33814841200 | 40000 | 40000 | 40000 | 39950 | 1269 |
| 465 | 20240610 | 135600 | 33764120250 | 40000 | 40000 | 40000 | 40000 | 964 |
| 466 | 20240610 | 135500 | 33725560250 | 39950 | 40100 | 40100 | 39950 | 1215 |
| 467 | 20240610 | 135400 | 33676921000 | 40100 | 40050 | 40100 | 40050 | 165 |
| 468 | 20240610 | 135300 | 33670312400 | 40050 | 40050 | 40100 | 40050 | 578 |
| 469 | 20240610 | 135200 | 33647140300 | 40100 | 40150 | 40150 | 40050 | 603 |
| 470 | 20240610 | 135100 | 33622953950 | 40100 | 40050 | 40150 | 40050 | 539 |
| 471 | 20240610 | 135000 | 33601345500 | 40100 | 40100 | 40150 | 40050 | 1299 |
| 472 | 20240610 | 134900 | 33549255300 | 40100 | 40050 | 40100 | 40000 | 1469 |
| 473 | 20240610 | 134800 | 33490383700 | 40050 | 40000 | 40050 | 40000 | 1466 |
| 474 | 20240610 | 134700 | 33431720650 | 40000 | 39950 | 40000 | 39900 | 291 |
| 475 | 20240610 | 134600 | 33420103600 | 39950 | 39950 | 40000 | 39950 | 439 |
| 476 | 20240610 | 134500 | 33402563050 | 39950 | 39900 | 39950 | 39900 | 999 |
| 477 | 20240610 | 134400 | 33362676150 | 39950 | 39900 | 39950 | 39900 | 328 |
| 478 | 20240610 | 134300 | 33349582450 | 39900 | 39950 | 39950 | 39900 | 114 |
| 479 | 20240610 | 134200 | 33345029150 | 39950 | 39900 | 40000 | 39900 | 340 |
| 480 | 20240610 | 134100 | 33331448350 | 39950 | 40000 | 40000 | 39900 | 611 |
| 481 | 20240610 | 134000 | 33307037450 | 40000 | 40050 | 40050 | 40000 | 609 |
| 482 | 20240610 | 133900 | 33282673300 | 40050 | 40100 | 40100 | 40050 | 2079 |
| 483 | 20240610 | 133800 | 33199328050 | 40100 | 40000 | 40100 | 40000 | 679 |
| 484 | 20240610 | 133700 | 33172135350 | 39950 | 40000 | 40050 | 39950 | 1493 |
| 485 | 20240610 | 133600 | 33112411800 | 40000 | 40000 | 40050 | 39950 | 735 |
| 486 | 20240610 | 133500 | 33083014200 | 40000 | 40000 | 40050 | 39900 | 530 |
| 487 | 20240610 | 133400 | 33061832700 | 40000 | 39950 | 40050 | 39950 | 738 |
| 488 | 20240610 | 133300 | 33032326500 | 39950 | 39900 | 40000 | 39900 | 971 |
| 489 | 20240610 | 133200 | 32993547450 | 39900 | 39950 | 39950 | 39850 | 350 |
| 490 | 20240610 | 133100 | 32979582400 | 39950 | 39900 | 39950 | 39850 | 386 |
| 491 | 20240610 | 133000 | 32964184350 | 39950 | 40100 | 40100 | 39950 | 877 |
| 492 | 20240610 | 132900 | 32929087600 | 40100 | 39800 | 40100 | 39750 | 7501 |
| 493 | 20240610 | 132800 | 32629507600 | 39800 | 39750 | 39800 | 39750 | 231 |
| 494 | 20240610 | 132700 | 32620320100 | 39750 | 39800 | 39800 | 39750 | 421 |
| 495 | 20240610 | 132600 | 32603565450 | 39800 | 39800 | 39850 | 39800 | 1152 |
| 496 | 20240610 | 132500 | 32557715800 | 39800 | 39800 | 39800 | 39750 | 376 |
| 497 | 20240610 | 132400 | 32542755550 | 39800 | 39700 | 39800 | 39700 | 1354 |
| 498 | 20240610 | 132300 | 32488903700 | 39700 | 39750 | 39750 | 39700 | 172 |
| 499 | 20240610 | 132200 | 32482075000 | 39700 | 39700 | 39750 | 39700 | 431 |
| 500 | 20240610 | 132100 | 32464959300 | 39700 | 39700 | 39750 | 39700 | 128 |
| 501 | 20240610 | 132000 | 32459877250 | 39700 | 39700 | 39700 | 39650 | 437 |
| 502 | 20240610 | 131900 | 32442529900 | 39700 | 39650 | 39700 | 39600 | 627 |
| 503 | 20240610 | 131800 | 32417662200 | 39650 | 39650 | 39650 | 39600 | 166 |
| 504 | 20240610 | 131700 | 32411086550 | 39650 | 39650 | 39650 | 39600 | 446 |
| 505 | 20240610 | 131600 | 32393408200 | 39650 | 39600 | 39650 | 39600 | 73 |
| 506 | 20240610 | 131500 | 32390514550 | 39650 | 39650 | 39700 | 39650 | 333 |
| 507 | 20240610 | 131400 | 32377308900 | 39650 | 39650 | 39650 | 39600 | 2353 |
| 508 | 20240610 | 131300 | 32284047800 | 39600 | 39550 | 39650 | 39550 | 815 |
| 509 | 20240610 | 131200 | 32251777750 | 39550 | 39550 | 39600 | 39500 | 368 |
| 510 | 20240610 | 131100 | 32237225450 | 39500 | 39500 | 39500 | 39400 | 2577 |
| 511 | 20240610 | 131000 | 32135480450 | 39500 | 39550 | 39550 | 39500 | 1078 |
| 512 | 20240610 | 130900 | 32092860450 | 39550 | 39600 | 39650 | 39550 | 431 |
| 513 | 20240610 | 130800 | 32075805750 | 39600 | 39650 | 39650 | 39600 | 88 |
| 514 | 20240610 | 130700 | 32072320800 | 39650 | 39600 | 39650 | 39600 | 157 |
| 515 | 20240610 | 130600 | 32066103150 | 39600 | 39650 | 39650 | 39600 | 70 |
| 516 | 20240610 | 130500 | 32063330500 | 39600 | 39600 | 39650 | 39600 | 465 |
| 517 | 20240610 | 130400 | 32044910050 | 39650 | 39600 | 39650 | 39600 | 298 |
| 518 | 20240610 | 130300 | 32033102100 | 39650 | 39600 | 39650 | 39600 | 296 |
| 519 | 20240610 | 130200 | 32021375850 | 39600 | 39650 | 39650 | 39600 | 124 |
| 520 | 20240610 | 130100 | 32016459700 | 39600 | 39650 | 39650 | 39600 | 927 |
| 521 | 20240610 | 130000 | 31979750100 | 39650 | 39650 | 39700 | 39600 | 419 |
| 522 | 20240610 | 125900 | 31963143200 | 39650 | 39600 | 39650 | 39600 | 249 |
| 523 | 20240610 | 125800 | 31953271750 | 39600 | 39600 | 39600 | 39550 | 288 |
| 524 | 20240610 | 125700 | 31941867050 | 39600 | 39600 | 39600 | 39550 | 81 |
| 525 | 20240610 | 125600 | 31938659750 | 39600 | 39550 | 39600 | 39550 | 204 |
| 526 | 20240610 | 125500 | 31930589450 | 39550 | 39550 | 39550 | 39500 | 373 |
| 527 | 20240610 | 125400 | 31915837350 | 39550 | 39500 | 39550 | 39500 | 589 |
| 528 | 20240610 | 125300 | 31892569400 | 39450 | 39450 | 39450 | 39450 | 263 |
| 529 | 20240610 | 125200 | 31882194050 | 39450 | 39450 | 39450 | 39450 | 485 |
| 530 | 20240610 | 125100 | 31863060800 | 39450 | 39400 | 39450 | 39400 | 355 |
| 531 | 20240610 | 125000 | 31849056650 | 39450 | 39400 | 39450 | 39400 | 531 |
| 532 | 20240610 | 124900 | 31828135100 | 39450 | 39450 | 39450 | 39400 | 122 |
| 533 | 20240610 | 124800 | 31823326900 | 39450 | 39450 | 39450 | 39400 | 242 |
| 534 | 20240610 | 124700 | 31813782000 | 39450 | 39400 | 39450 | 39350 | 853 |
| 535 | 20240610 | 124600 | 31780199350 | 39400 | 39400 | 39450 | 39400 | 1156 |
| 536 | 20240610 | 124500 | 31734650300 | 39450 | 39400 | 39450 | 39350 | 431 |
| 537 | 20240610 | 124400 | 31717667000 | 39350 | 39350 | 39400 | 39350 | 612 |
| 538 | 20240610 | 124300 | 31693584150 | 39350 | 39350 | 39400 | 39350 | 746 |
| 539 | 20240610 | 124200 | 31664201600 | 39400 | 39400 | 39400 | 39350 | 337 |
| 540 | 20240610 | 124100 | 31650929050 | 39350 | 39400 | 39450 | 39350 | 4161 |
| 541 | 20240610 | 124000 | 31487100850 | 39400 | 39550 | 39550 | 39400 | 6046 |
| 542 | 20240610 | 123900 | 31248409050 | 39550 | 39500 | 39550 | 39500 | 595 |
| 543 | 20240610 | 123800 | 31224895950 | 39550 | 39550 | 39600 | 39550 | 151 |
| 544 | 20240610 | 123700 | 31218918750 | 39550 | 39550 | 39550 | 39550 | 223 |
| 545 | 20240610 | 123600 | 31210099100 | 39550 | 39550 | 39550 | 39500 | 206 |
| 546 | 20240610 | 123500 | 31201958950 | 39550 | 39500 | 39550 | 39500 | 233 |
| 547 | 20240610 | 123400 | 31192745450 | 39500 | 39500 | 39550 | 39500 | 924 |
| 548 | 20240610 | 123300 | 31156247350 | 39500 | 39600 | 39600 | 39500 | 3980 |
| 549 | 20240610 | 123200 | 30998879800 | 39600 | 39650 | 39650 | 39600 | 231 |
| 550 | 20240610 | 123100 | 30989729950 | 39650 | 39600 | 39650 | 39600 | 102 |
| 551 | 20240610 | 123000 | 30985690500 | 39600 | 39600 | 39650 | 39600 | 609 |
| 552 | 20240610 | 122900 | 30961571250 | 39650 | 39600 | 39650 | 39600 | 301 |
| 553 | 20240610 | 122800 | 30949651350 | 39600 | 39650 | 39650 | 39600 | 170 |
| 554 | 20240610 | 122700 | 30942919300 | 39650 | 39600 | 39650 | 39600 | 209 |
| 555 | 20240610 | 122600 | 30934640950 | 39600 | 39600 | 39600 | 39550 | 142 |
| 556 | 20240610 | 122500 | 30929020750 | 39600 | 39550 | 39600 | 39550 | 232 |
| 557 | 20240610 | 122400 | 30919842000 | 39600 | 39600 | 39650 | 39600 | 1826 |
| 558 | 20240610 | 122300 | 30847532050 | 39600 | 39650 | 39650 | 39600 | 1155 |
| 559 | 20240610 | 122200 | 30801786200 | 39650 | 39650 | 39650 | 39600 | 274 |
| 560 | 20240610 | 122100 | 30790925200 | 39650 | 39650 | 39650 | 39650 | 183 |
| 561 | 20240610 | 122000 | 30783669250 | 39650 | 39600 | 39650 | 39600 | 36 |
| 562 | 20240610 | 121900 | 30782241950 | 39600 | 39600 | 39650 | 39600 | 561 |
| 563 | 20240610 | 121800 | 30759999150 | 39650 | 39650 | 39700 | 39650 | 132 |
| 564 | 20240610 | 121700 | 30754764100 | 39650 | 39650 | 39650 | 39650 | 221 |
| 565 | 20240610 | 121600 | 30746001450 | 39700 | 39700 | 39700 | 39700 | 257 |
| 566 | 20240610 | 121500 | 30735798550 | 39700 | 39700 | 39700 | 39700 | 116 |
| 567 | 20240610 | 121400 | 30731193350 | 39700 | 39650 | 39700 | 39650 | 396 |
| 568 | 20240610 | 121300 | 30715489150 | 39650 | 39600 | 39650 | 39600 | 103 |
| 569 | 20240610 | 121200 | 30711408900 | 39600 | 39550 | 39650 | 39550 | 218 |
| 570 | 20240610 | 121100 | 30702776500 | 39550 | 39600 | 39600 | 39550 | 405 |
| 571 | 20240610 | 121000 | 30686743050 | 39650 | 39600 | 39650 | 39550 | 130 |
| 572 | 20240610 | 120900 | 30681597000 | 39600 | 39600 | 39600 | 39550 | 460 |
| 573 | 20240610 | 120800 | 30663388600 | 39600 | 39600 | 39600 | 39600 | 16 |
| 574 | 20240610 | 120700 | 30662755000 | 39600 | 39600 | 39600 | 39550 | 331 |
| 575 | 20240610 | 120600 | 30649663000 | 39600 | 39550 | 39600 | 39550 | 716 |
| 576 | 20240610 | 120500 | 30621342650 | 39550 | 39600 | 39600 | 39550 | 204 |
| 577 | 20240610 | 120400 | 30613269450 | 39600 | 39550 | 39600 | 39550 | 604 |
| 578 | 20240610 | 120300 | 30589380100 | 39600 | 39550 | 39600 | 39550 | 152 |
| 579 | 20240610 | 120200 | 30583367900 | 39550 | 39600 | 39600 | 39550 | 180 |
| 580 | 20240610 | 120100 | 30576248250 | 39600 | 39650 | 39650 | 39550 | 5702 |
| 581 | 20240610 | 120000 | 30350450800 | 39700 | 39700 | 39700 | 39700 | 58 |
| 582 | 20240610 | 115900 | 30348148200 | 39700 | 39700 | 39750 | 39700 | 54 |
| 583 | 20240610 | 115800 | 30346004350 | 39700 | 39650 | 39700 | 39650 | 522 |
| 584 | 20240610 | 115700 | 30325300800 | 39650 | 39700 | 39750 | 39650 | 814 |
| 585 | 20240610 | 115600 | 30292969750 | 39700 | 39700 | 39750 | 39700 | 104 |
| 586 | 20240610 | 115500 | 30288838650 | 39700 | 39750 | 39750 | 39700 | 177 |
| 587 | 20240610 | 115400 | 30281807900 | 39750 | 39700 | 39750 | 39700 | 483 |
| 588 | 20240610 | 115300 | 30262626150 | 39700 | 39800 | 39800 | 39650 | 1965 |
| 589 | 20240610 | 115200 | 30184608900 | 39750 | 39750 | 39800 | 39750 | 192 |
| 590 | 20240610 | 115100 | 30176976800 | 39750 | 39800 | 39800 | 39750 | 503 |
| 591 | 20240610 | 115000 | 30156982400 | 39800 | 39800 | 39800 | 39800 | 370 |
| 592 | 20240610 | 114900 | 30142256400 | 39800 | 39800 | 39800 | 39750 | 245 |
| 593 | 20240610 | 114800 | 30132506000 | 39800 | 39850 | 39850 | 39750 | 1295 |
| 594 | 20240610 | 114700 | 30080963000 | 39850 | 39850 | 39900 | 39850 | 1448 |
| 595 | 20240610 | 114600 | 30023259600 | 39800 | 39850 | 39850 | 39800 | 322 |
| 596 | 20240610 | 114500 | 30010439400 | 39850 | 39800 | 39850 | 39800 | 302 |
| 597 | 20240610 | 114400 | 29998415450 | 39850 | 39800 | 39850 | 39800 | 84 |
| 598 | 20240610 | 114300 | 29995071550 | 39750 | 39750 | 39750 | 39700 | 1502 |
| 599 | 20240610 | 114200 | 29935368300 | 39750 | 39700 | 39750 | 39700 | 419 |
| 600 | 20240610 | 114100 | 29918729550 | 39700 | 39700 | 39750 | 39700 | 173 |
| 601 | 20240610 | 114000 | 29911861200 | 39750 | 39700 | 39750 | 39700 | 242 |
| 602 | 20240610 | 113900 | 29902253150 | 39700 | 39750 | 39800 | 39700 | 1026 |
| 603 | 20240610 | 113800 | 29861507900 | 39750 | 39750 | 39800 | 39750 | 138 |
| 604 | 20240610 | 113700 | 29856021050 | 39850 | 39750 | 39850 | 39700 | 135 |
| 605 | 20240610 | 113600 | 29850659600 | 39750 | 39750 | 39800 | 39750 | 382 |
| 606 | 20240610 | 113500 | 29835470300 | 39750 | 39750 | 39800 | 39700 | 156 |
| 607 | 20240610 | 113400 | 29829269100 | 39700 | 39700 | 39800 | 39700 | 206 |
| 608 | 20240610 | 113300 | 29821080000 | 39700 | 39800 | 39850 | 39700 | 1510 |
| 609 | 20240610 | 113200 | 29761070150 | 39800 | 39850 | 39900 | 39800 | 2048 |
| 610 | 20240610 | 113100 | 29679518200 | 39900 | 39900 | 39900 | 39900 | 89 |
| 611 | 20240610 | 113000 | 29675967100 | 39900 | 39850 | 40000 | 39850 | 160 |
| 612 | 20240610 | 112900 | 29669586350 | 39900 | 40000 | 40000 | 39850 | 596 |
| 613 | 20240610 | 112800 | 29645804850 | 39900 | 39950 | 40000 | 39900 | 221 |
| 614 | 20240610 | 112700 | 29636976850 | 39950 | 39900 | 39950 | 39900 | 87 |
| 615 | 20240610 | 112600 | 29633504250 | 39900 | 40000 | 40100 | 39900 | 326 |
| 616 | 20240610 | 112500 | 29620472950 | 39950 | 40000 | 40000 | 39950 | 266 |
| 617 | 20240610 | 112400 | 29609837250 | 40000 | 40000 | 40000 | 39950 | 258 |
| 618 | 20240610 | 112300 | 29599517900 | 40000 | 39950 | 40000 | 39900 | 464 |
| 619 | 20240610 | 112200 | 29580966400 | 39950 | 39900 | 39950 | 39850 | 384 |
| 620 | 20240610 | 112100 | 29565648700 | 39950 | 39950 | 39950 | 39850 | 441 |
| 621 | 20240610 | 112000 | 29548053000 | 39950 | 39900 | 39950 | 39900 | 186 |
| 622 | 20240610 | 111900 | 29540630250 | 39900 | 39900 | 39950 | 39900 | 572 |
| 623 | 20240610 | 111800 | 29517805900 | 39950 | 40050 | 40100 | 39900 | 2017 |
| 624 | 20240610 | 111700 | 29437097500 | 40050 | 40100 | 40100 | 40050 | 776 |
| 625 | 20240610 | 111600 | 29405989200 | 40100 | 40050 | 40100 | 40050 | 236 |
| 626 | 20240610 | 111500 | 29396531150 | 40000 | 40050 | 40050 | 40000 | 290 |
| 627 | 20240610 | 111400 | 29384920350 | 40000 | 40050 | 40100 | 40000 | 281 |
| 628 | 20240610 | 111300 | 29373668300 | 40000 | 40000 | 40050 | 40000 | 79 |
| 629 | 20240610 | 111200 | 29370506950 | 40000 | 40000 | 40000 | 39950 | 553 |
| 630 | 20240610 | 111100 | 29348408500 | 40000 | 39950 | 40000 | 39950 | 257 |
| 631 | 20240610 | 111000 | 29338131950 | 40000 | 40050 | 40050 | 39950 | 1046 |
| 632 | 20240610 | 110900 | 29296284700 | 40100 | 40100 | 40100 | 40050 | 312 |
| 633 | 20240610 | 110800 | 29283774750 | 40100 | 40100 | 40100 | 40000 | 1136 |
| 634 | 20240610 | 110700 | 29238273150 | 40100 | 40200 | 40200 | 40100 | 2149 |
| 635 | 20240610 | 110600 | 29151996800 | 40150 | 40100 | 40200 | 40100 | 3183 |
| 636 | 20240610 | 110500 | 29024207500 | 40100 | 40050 | 40150 | 40050 | 1939 |
| 637 | 20240610 | 110400 | 28946444100 | 40100 | 40050 | 40100 | 39900 | 867 |
| 638 | 20240610 | 110300 | 28911717650 | 40050 | 40050 | 40150 | 39950 | 7721 |
| 639 | 20240610 | 110200 | 28602525650 | 40000 | 39750 | 40100 | 39750 | 7181 |
| 640 | 20240610 | 110100 | 28315537150 | 39750 | 39750 | 39750 | 39700 | 85 |
| 641 | 20240610 | 110000 | 28312160950 | 39750 | 39800 | 39800 | 39750 | 383 |
| 642 | 20240610 | 105900 | 28296928950 | 39800 | 39700 | 39800 | 39650 | 154 |
| 643 | 20240610 | 105800 | 28290811950 | 39650 | 39800 | 39800 | 39650 | 349 |
| 644 | 20240610 | 105700 | 28276959500 | 39700 | 39800 | 39800 | 39700 | 279 |
| 645 | 20240610 | 105600 | 28265868150 | 39750 | 39700 | 39800 | 39650 | 967 |
| 646 | 20240610 | 105500 | 28227429000 | 39700 | 39750 | 39750 | 39600 | 82 |
| 647 | 20240610 | 105400 | 28224176800 | 39600 | 39700 | 39750 | 39600 | 900 |
| 648 | 20240610 | 105300 | 28188473150 | 39700 | 39750 | 39750 | 39700 | 204 |
| 649 | 20240610 | 105200 | 28180366850 | 39750 | 39750 | 39750 | 39700 | 880 |
| 650 | 20240610 | 105100 | 28145389350 | 39800 | 39800 | 39800 | 39750 | 942 |
| 651 | 20240610 | 105000 | 28107936800 | 39800 | 39800 | 39850 | 39800 | 507 |
| 652 | 20240610 | 104900 | 28087756950 | 39800 | 39900 | 39900 | 39800 | 367 |
| 653 | 20240610 | 104800 | 28073131600 | 39900 | 39850 | 39900 | 39800 | 338 |
| 654 | 20240610 | 104700 | 28059664650 | 39850 | 39750 | 39850 | 39750 | 1560 |
| 655 | 20240610 | 104600 | 27997574850 | 39750 | 39750 | 39800 | 39700 | 495 |
| 656 | 20240610 | 104500 | 27977898850 | 39800 | 39750 | 39800 | 39750 | 294 |
| 657 | 20240610 | 104400 | 27966203700 | 39750 | 39800 | 39800 | 39700 | 371 |
| 658 | 20240610 | 104300 | 27951456300 | 39800 | 39850 | 39850 | 39800 | 522 |
| 659 | 20240610 | 104200 | 27930667750 | 39850 | 39750 | 39850 | 39700 | 1031 |
| 660 | 20240610 | 104100 | 27889652400 | 39700 | 39600 | 39700 | 39600 | 366 |
| 661 | 20240610 | 104000 | 27875129950 | 39600 | 39750 | 39750 | 39600 | 1483 |
| 662 | 20240610 | 103900 | 27816305450 | 39750 | 39650 | 39750 | 39650 | 255 |
| 663 | 20240610 | 103800 | 27806180300 | 39650 | 39650 | 39700 | 39650 | 330 |
| 664 | 20240610 | 103700 | 27793090750 | 39650 | 39700 | 39700 | 39650 | 174 |
| 665 | 20240610 | 103600 | 27786186700 | 39650 | 39750 | 39750 | 39650 | 256 |
| 666 | 20240610 | 103500 | 27776027950 | 39650 | 39650 | 39700 | 39600 | 1552 |
| 667 | 20240610 | 103400 | 27714460000 | 39600 | 39700 | 39700 | 39600 | 705 |
| 668 | 20240610 | 103300 | 27686526100 | 39700 | 39650 | 39700 | 39600 | 209 |
| 669 | 20240610 | 103200 | 27678241000 | 39650 | 39650 | 39650 | 39600 | 590 |
| 670 | 20240610 | 103100 | 27654852850 | 39650 | 39700 | 39700 | 39650 | 1787 |
| 671 | 20240610 | 103000 | 27583957450 | 39700 | 39600 | 39700 | 39600 | 203 |
| 672 | 20240610 | 102900 | 27575905000 | 39600 | 39550 | 39600 | 39500 | 471 |
| 673 | 20240610 | 102800 | 27557283550 | 39550 | 39500 | 39550 | 39450 | 584 |
| 674 | 20240610 | 102700 | 27534200850 | 39500 | 39450 | 39500 | 39400 | 381 |
| 675 | 20240610 | 102600 | 27519163450 | 39450 | 39400 | 39500 | 39400 | 721 |
| 676 | 20240610 | 102500 | 27490741000 | 39400 | 39400 | 39500 | 39350 | 1512 |
| 677 | 20240610 | 102400 | 27431173300 | 39350 | 39450 | 39500 | 39350 | 2199 |
| 678 | 20240610 | 102300 | 27344549400 | 39450 | 39500 | 39550 | 39450 | 644 |
| 679 | 20240610 | 102200 | 27319123950 | 39500 | 39500 | 39500 | 39350 | 1085 |
| 680 | 20240610 | 102100 | 27276329000 | 39350 | 39400 | 39500 | 39350 | 2035 |
| 681 | 20240610 | 102000 | 27196195450 | 39400 | 39550 | 39600 | 39350 | 6276 |
| 682 | 20240610 | 101900 | 26948561400 | 39600 | 39550 | 39600 | 39500 | 1087 |
| 683 | 20240610 | 101800 | 26905583700 | 39550 | 39550 | 39550 | 39550 | 1716 |
| 684 | 20240610 | 101700 | 26837715900 | 39550 | 39500 | 39550 | 39500 | 426 |
| 685 | 20240610 | 101600 | 26820873550 | 39500 | 39650 | 39700 | 39500 | 4750 |
| 686 | 20240610 | 101500 | 26632862650 | 39650 | 39650 | 39700 | 39650 | 181 |
| 687 | 20240610 | 101400 | 26625685400 | 39650 | 39600 | 39650 | 39550 | 1277 |
| 688 | 20240610 | 101300 | 26575131000 | 39550 | 39600 | 39600 | 39550 | 307 |
| 689 | 20240610 | 101200 | 26562984700 | 39600 | 39600 | 39650 | 39550 | 1377 |
| 690 | 20240610 | 101100 | 26508474350 | 39600 | 39550 | 39600 | 39500 | 1965 |
| 691 | 20240610 | 101000 | 26430793600 | 39500 | 39600 | 39650 | 39500 | 3849 |
| 692 | 20240610 | 100900 | 26278513800 | 39550 | 39600 | 39650 | 39550 | 3144 |
| 693 | 20240610 | 100800 | 26154035900 | 39600 | 39600 | 39650 | 39600 | 2001 |
| 694 | 20240610 | 100700 | 26074795900 | 39650 | 39700 | 39750 | 39600 | 5351 |
| 695 | 20240610 | 100600 | 25862554900 | 39700 | 39950 | 39950 | 39700 | 7403 |
| 696 | 20240610 | 100500 | 25568029400 | 39950 | 39900 | 39950 | 39900 | 284 |
| 697 | 20240610 | 100400 | 25556697150 | 39900 | 39900 | 39950 | 39900 | 815 |
| 698 | 20240610 | 100300 | 25524170700 | 39900 | 39850 | 39900 | 39850 | 876 |
| 699 | 20240610 | 100200 | 25489234400 | 39900 | 39850 | 39900 | 39800 | 428 |
| 700 | 20240610 | 100100 | 25472177950 | 39850 | 40050 | 40050 | 39800 | 1791 |
| 701 | 20240610 | 100000 | 25400797950 | 39900 | 40050 | 40100 | 39900 | 879 |
| 702 | 20240610 | 095900 | 25365623900 | 40100 | 40100 | 40100 | 40000 | 926 |
| 703 | 20240610 | 095800 | 25328526550 | 40100 | 40000 | 40100 | 39950 | 968 |
| 704 | 20240610 | 095700 | 25289768550 | 40000 | 39850 | 40000 | 39800 | 867 |
| 705 | 20240610 | 095600 | 25255212000 | 39850 | 39750 | 39950 | 39750 | 1053 |
| 706 | 20240610 | 095500 | 25213276100 | 39750 | 39900 | 39900 | 39750 | 3116 |
| 707 | 20240610 | 095400 | 25089152500 | 39900 | 39950 | 39950 | 39900 | 1094 |
| 708 | 20240610 | 095300 | 25045494400 | 39950 | 39950 | 40000 | 39950 | 147 |
| 709 | 20240610 | 095200 | 25039620350 | 39950 | 40050 | 40100 | 39950 | 1959 |
| 710 | 20240610 | 095100 | 24961294700 | 40050 | 40000 | 40050 | 40000 | 676 |
| 711 | 20240610 | 095000 | 24934244950 | 40050 | 40000 | 40050 | 39950 | 852 |
| 712 | 20240610 | 094900 | 24900183300 | 40000 | 39900 | 40050 | 39900 | 1863 |
| 713 | 20240610 | 094800 | 24825656500 | 39950 | 40000 | 40000 | 39800 | 1583 |
| 714 | 20240610 | 094700 | 24762531100 | 40000 | 40000 | 40000 | 39750 | 4689 |
| 715 | 20240610 | 094600 | 24575427850 | 40000 | 39950 | 40100 | 39900 | 4026 |
| 716 | 20240610 | 094500 | 24414288950 | 39900 | 39900 | 40050 | 39850 | 3307 |
| 717 | 20240610 | 094400 | 24282212600 | 39900 | 39750 | 39950 | 39700 | 1787 |
| 718 | 20240610 | 094300 | 24211101650 | 39750 | 39750 | 39750 | 39700 | 1504 |
| 719 | 20240610 | 094200 | 24151366150 | 39700 | 39750 | 39750 | 39650 | 3993 |
| 720 | 20240610 | 094100 | 23992798750 | 39750 | 39800 | 39800 | 39650 | 5990 |
| 721 | 20240610 | 094000 | 23754908950 | 39800 | 39950 | 39950 | 39750 | 3709 |
| 722 | 20240610 | 093900 | 23607271650 | 39850 | 39850 | 39950 | 39650 | 10727 |
| 723 | 20240610 | 093800 | 23180594050 | 39850 | 40100 | 40150 | 39850 | 8342 |
| 724 | 20240610 | 093700 | 22846973600 | 40100 | 40150 | 40150 | 40100 | 2116 |
| 725 | 20240610 | 093600 | 22762119850 | 40100 | 40150 | 40150 | 40100 | 3750 |
| 726 | 20240610 | 093500 | 22611666100 | 40150 | 40200 | 40250 | 40150 | 2620 |
| 727 | 20240610 | 093400 | 22506375450 | 40200 | 40250 | 40300 | 40050 | 11752 |
| 728 | 20240610 | 093300 | 22034116950 | 40250 | 40400 | 40400 | 40250 | 5362 |
| 729 | 20240610 | 093200 | 21817927800 | 40400 | 40400 | 40400 | 40350 | 3481 |
| 730 | 20240610 | 093100 | 21677400000 | 40400 | 40450 | 40500 | 40350 | 6045 |
| 731 | 20240610 | 093000 | 21433034300 | 40450 | 40400 | 40500 | 40300 | 4306 |
| 732 | 20240610 | 092900 | 21258985850 | 40350 | 40500 | 40550 | 40300 | 10848 |
| 733 | 20240610 | 092800 | 20820496400 | 40500 | 40750 | 40800 | 40500 | 10577 |
| 734 | 20240610 | 092700 | 20390679750 | 40750 | 40900 | 40900 | 40750 | 7013 |
| 735 | 20240610 | 092600 | 20104458000 | 40900 | 40900 | 40950 | 40850 | 3992 |
| 736 | 20240610 | 092500 | 19941165950 | 40950 | 40850 | 40950 | 40850 | 2283 |
| 737 | 20240610 | 092400 | 19847843350 | 40850 | 40750 | 40950 | 40750 | 5150 |
| 738 | 20240610 | 092300 | 19637709200 | 40750 | 40850 | 41000 | 40750 | 9121 |
| 739 | 20240610 | 092200 | 19265043050 | 40850 | 41050 | 41150 | 40850 | 11888 |
| 740 | 20240610 | 092100 | 18777908250 | 41100 | 41200 | 41400 | 41000 | 8608 |
| 741 | 20240610 | 092000 | 18423169250 | 41200 | 41100 | 41350 | 41000 | 13301 |
| 742 | 20240610 | 091900 | 17876155950 | 41200 | 41550 | 41600 | 41050 | 19538 |
| 743 | 20240610 | 091800 | 17068671500 | 41550 | 41100 | 41650 | 41100 | 29979 |
| 744 | 20240610 | 091700 | 15826973750 | 41100 | 40950 | 41100 | 40900 | 5724 |
| 745 | 20240610 | 091600 | 15592429100 | 41000 | 41050 | 41100 | 40900 | 5780 |
| 746 | 20240610 | 091500 | 15355451650 | 41050 | 41100 | 41250 | 40950 | 10064 |
| 747 | 20240610 | 091400 | 14941612950 | 41100 | 40800 | 41200 | 40750 | 10980 |
| 748 | 20240610 | 091300 | 14491781050 | 40800 | 40900 | 40950 | 40800 | 4056 |
| 749 | 20240610 | 091200 | 14326041300 | 40900 | 40750 | 41000 | 40700 | 4876 |
| 750 | 20240610 | 091100 | 14126852150 | 40750 | 41150 | 41150 | 40550 | 21544 |
| 751 | 20240610 | 091000 | 13248610950 | 41200 | 40900 | 41200 | 40800 | 11014 |
| 752 | 20240610 | 090900 | 12797754750 | 40850 | 41150 | 41150 | 40650 | 18159 |
| 753 | 20240610 | 090800 | 12055404600 | 41150 | 41250 | 41500 | 41100 | 33766 |
| 754 | 20240610 | 090700 | 10660222650 | 41250 | 41050 | 41400 | 40950 | 35827 |
| 755 | 20240610 | 090600 | 9183909450 | 41050 | 40750 | 41050 | 40650 | 14922 |
| 756 | 20240610 | 090500 | 8574890550 | 40800 | 40950 | 41050 | 40750 | 15324 |
| 757 | 20240610 | 090400 | 7948567700 | 40950 | 41150 | 41200 | 40700 | 34160 |
| 758 | 20240610 | 090300 | 6548289750 | 41150 | 41050 | 41150 | 40600 | 36633 |
| 759 | 20240610 | 090200 | 5047505450 | 41050 | 40600 | 41050 | 40550 | 38522 |
| 760 | 20240610 | 090100 | 3474890200 | 40650 | 40500 | 41000 | 40350 | 45012 |
| 761 | 20240610 | 090000 | 1639252700 | 40500 | 39550 | 40800 | 39500 | 39478 |