41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 213600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 3 | 20240724 | 213500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240724 | 213400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240724 | 213300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240724 | 213200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240724 | 213100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240724 | 213000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240724 | 212900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240724 | 212800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240724 | 212700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240724 | 212600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240724 | 212500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240724 | 212400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240724 | 212300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240724 | 212200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240724 | 212100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240724 | 212000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240724 | 211900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240724 | 211800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240724 | 211700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240724 | 211600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240724 | 211500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240724 | 211400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240724 | 211300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240724 | 211200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240724 | 211100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240724 | 211000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240724 | 210900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240724 | 210800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240724 | 210700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240724 | 210600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 33 | 20240724 | 210500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240724 | 210400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240724 | 210300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240724 | 210200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240724 | 210100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240724 | 210000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240724 | 205900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240724 | 205800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240724 | 205700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240724 | 205600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240724 | 205500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240724 | 205400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240724 | 205300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240724 | 205200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240724 | 205100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240724 | 205000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240724 | 204900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240724 | 204800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240724 | 204700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240724 | 204600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240724 | 204500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240724 | 204400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240724 | 204300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240724 | 204200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240724 | 204100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240724 | 204000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240724 | 203900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240724 | 203800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240724 | 203700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240724 | 203600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 63 | 20240724 | 203500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240724 | 203400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240724 | 203300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240724 | 203200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240724 | 203100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240724 | 203000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240724 | 202900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240724 | 202800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240724 | 202700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240724 | 202600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240724 | 202500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240724 | 202400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240724 | 202300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240724 | 202200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240724 | 202100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240724 | 202000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240724 | 201900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240724 | 201800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240724 | 201700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240724 | 201600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240724 | 201500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240724 | 201400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240724 | 201300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240724 | 201200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240724 | 201100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240724 | 201000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240724 | 200900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240724 | 200800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240724 | 200700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240724 | 200600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 93 | 20240724 | 200500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240724 | 200400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240724 | 200300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240724 | 200200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240724 | 200100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240724 | 200000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240724 | 195900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240724 | 195800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240724 | 195700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240724 | 195600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240724 | 195500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240724 | 195400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240724 | 195300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240724 | 195200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240724 | 195100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240724 | 195000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240724 | 194900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240724 | 194800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240724 | 194700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240724 | 194600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240724 | 194500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240724 | 194400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240724 | 194300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240724 | 194200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240724 | 194100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240724 | 194000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240724 | 193900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240724 | 193800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240724 | 193700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240724 | 193600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 123 | 20240724 | 193500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240724 | 193400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240724 | 193300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240724 | 193200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240724 | 193100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240724 | 193000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240724 | 192900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240724 | 192800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240724 | 192700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240724 | 192600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240724 | 192500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240724 | 192400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240724 | 192300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240724 | 192200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240724 | 192100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240724 | 192000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240724 | 191900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240724 | 191800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240724 | 191700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240724 | 191600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240724 | 191500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240724 | 191400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240724 | 191300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240724 | 191200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240724 | 191100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240724 | 191000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240724 | 190900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240724 | 190800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240724 | 190700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240724 | 190600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 153 | 20240724 | 190500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240724 | 190400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240724 | 190300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240724 | 190200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240724 | 190100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240724 | 190000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240724 | 185900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240724 | 185800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240724 | 185700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240724 | 185600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240724 | 185500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240724 | 185400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240724 | 185300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240724 | 185200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240724 | 185100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240724 | 185000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240724 | 184900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240724 | 184800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240724 | 184700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240724 | 184600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240724 | 184500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240724 | 184400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240724 | 184300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240724 | 184200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240724 | 184100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240724 | 184000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240724 | 183900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240724 | 183800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240724 | 183700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240724 | 183600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 183 | 20240724 | 183500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240724 | 183400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240724 | 183300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240724 | 183200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240724 | 183100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240724 | 183000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240724 | 182900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240724 | 182800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240724 | 182700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240724 | 182600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240724 | 182500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240724 | 182400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240724 | 182300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240724 | 182200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240724 | 182100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240724 | 182000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240724 | 181900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240724 | 181800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240724 | 181700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240724 | 181600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240724 | 181500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240724 | 181400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240724 | 181300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240724 | 181200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240724 | 181100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240724 | 181000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240724 | 180900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240724 | 180800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240724 | 180700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240724 | 180600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 213 | 20240724 | 180500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240724 | 180400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240724 | 180300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240724 | 180200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240724 | 180100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240724 | 180000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240724 | 175900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240724 | 175800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240724 | 175700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240724 | 175600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240724 | 175500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240724 | 175400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240724 | 175300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240724 | 175200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240724 | 175100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240724 | 175000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240724 | 174900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240724 | 174800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240724 | 174700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240724 | 174600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240724 | 174500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240724 | 174400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240724 | 174300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240724 | 174200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240724 | 174100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240724 | 174000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240724 | 173900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240724 | 173800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240724 | 173700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240724 | 173600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 243 | 20240724 | 173500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240724 | 173400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240724 | 173300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240724 | 173200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240724 | 173100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240724 | 173000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240724 | 172900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240724 | 172800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240724 | 172700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240724 | 172600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240724 | 172500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240724 | 172400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240724 | 172300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240724 | 172200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240724 | 172100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240724 | 172000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240724 | 171900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240724 | 171800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240724 | 171700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240724 | 171600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240724 | 171500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240724 | 171400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240724 | 171300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240724 | 171200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240724 | 171100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240724 | 171000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240724 | 170900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240724 | 170800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240724 | 170700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240724 | 170600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 273 | 20240724 | 170500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240724 | 170400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240724 | 170300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240724 | 170200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240724 | 170100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240724 | 170000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240724 | 165900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240724 | 165800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240724 | 165700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240724 | 165600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240724 | 165500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240724 | 165400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240724 | 165300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240724 | 165200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240724 | 165100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240724 | 165000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240724 | 164900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240724 | 164800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240724 | 164700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240724 | 164600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240724 | 164500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240724 | 164400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240724 | 164300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240724 | 164200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240724 | 164100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240724 | 164000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240724 | 163900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240724 | 163800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240724 | 163700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240724 | 163600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 303 | 20240724 | 163500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240724 | 163400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240724 | 163300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240724 | 163200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240724 | 163100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240724 | 163000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240724 | 162900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240724 | 162800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240724 | 162700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240724 | 162600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240724 | 162500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240724 | 162400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240724 | 162300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240724 | 162200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240724 | 162100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240724 | 162000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240724 | 161900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240724 | 161800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240724 | 161700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240724 | 161600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240724 | 161500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240724 | 161400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240724 | 161300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240724 | 161200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240724 | 161100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240724 | 161000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240724 | 160900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240724 | 160800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240724 | 160700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240724 | 160600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 333 | 20240724 | 160500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240724 | 160400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240724 | 160300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240724 | 160200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240724 | 160100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240724 | 160000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20240724 | 155900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20240724 | 155800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240724 | 155700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20240724 | 155600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20240724 | 155500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20240724 | 155400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20240724 | 155300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20240724 | 155200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20240724 | 155100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20240724 | 155000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20240724 | 154900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20240724 | 154800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20240724 | 154700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20240724 | 154600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20240724 | 154500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20240724 | 154400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20240724 | 154300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20240724 | 154200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 357 | 20240724 | 154100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 358 | 20240724 | 154000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20240724 | 153900 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 360 | 20240724 | 153800 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 361 | 20240724 | 153700 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 362 | 20240724 | 153600 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 363 | 20240724 | 153500 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 364 | 20240724 | 153400 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20240724 | 153300 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 366 | 20240724 | 153200 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 367 | 20240724 | 153100 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20240724 | 153000 | 23618903950 | 23300 | 23300 | 23300 | 23300 | 19755 |
| 369 | 20240724 | 152900 | 23158612450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 370 | 20240724 | 152800 | 23158612450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 371 | 20240724 | 152700 | 23158612450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 372 | 20240724 | 152600 | 23158612450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 373 | 20240724 | 152500 | 23158612450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 374 | 20240724 | 152400 | 23158612450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 375 | 20240724 | 152300 | 23158612450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 376 | 20240724 | 152200 | 23158612450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 377 | 20240724 | 152100 | 23158612450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 378 | 20240724 | 152000 | 23158612450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 379 | 20240724 | 151900 | 23158612450 | 23300 | 23250 | 23300 | 23250 | 5338 |
| 380 | 20240724 | 151800 | 23034302750 | 23300 | 23250 | 23300 | 23250 | 856 |
| 381 | 20240724 | 151700 | 23014384100 | 23300 | 23200 | 23300 | 23200 | 1713 |
| 382 | 20240724 | 151600 | 22974537700 | 23250 | 23150 | 23250 | 23150 | 4720 |
| 383 | 20240724 | 151500 | 22864985350 | 23200 | 23200 | 23250 | 23150 | 7885 |
| 384 | 20240724 | 151400 | 22682141900 | 23250 | 23250 | 23300 | 23200 | 4909 |
| 385 | 20240724 | 151300 | 22568031450 | 23250 | 23300 | 23300 | 23250 | 1496 |
| 386 | 20240724 | 151200 | 22533240450 | 23300 | 23300 | 23300 | 23250 | 1740 |
| 387 | 20240724 | 151100 | 22492745250 | 23300 | 23250 | 23300 | 23250 | 1466 |
| 388 | 20240724 | 151000 | 22458603600 | 23300 | 23250 | 23300 | 23250 | 1104 |
| 389 | 20240724 | 150900 | 22432921850 | 23250 | 23300 | 23300 | 23250 | 657 |
| 390 | 20240724 | 150800 | 22417633500 | 23300 | 23250 | 23350 | 23250 | 4296 |
| 391 | 20240724 | 150700 | 22317692050 | 23250 | 23300 | 23300 | 23250 | 2272 |
| 392 | 20240724 | 150600 | 22264763800 | 23300 | 23300 | 23350 | 23300 | 5984 |
| 393 | 20240724 | 150500 | 22125336050 | 23350 | 23300 | 23350 | 23300 | 1871 |
| 394 | 20240724 | 150400 | 22081709650 | 23300 | 23350 | 23350 | 23300 | 1976 |
| 395 | 20240724 | 150300 | 22035649850 | 23350 | 23350 | 23350 | 23300 | 5812 |
| 396 | 20240724 | 150200 | 21899940550 | 23350 | 23400 | 23400 | 23350 | 286 |
| 397 | 20240724 | 150100 | 21893253900 | 23350 | 23400 | 23400 | 23350 | 1444 |
| 398 | 20240724 | 150000 | 21859468200 | 23400 | 23350 | 23400 | 23350 | 325 |
| 399 | 20240724 | 145900 | 21851872100 | 23400 | 23400 | 23450 | 23350 | 3753 |
| 400 | 20240724 | 145800 | 21764066100 | 23400 | 23400 | 23450 | 23400 | 2875 |
| 401 | 20240724 | 145700 | 21696784350 | 23400 | 23400 | 23450 | 23400 | 1788 |
| 402 | 20240724 | 145600 | 21654927800 | 23450 | 23450 | 23500 | 23450 | 527 |
| 403 | 20240724 | 145500 | 21642568150 | 23450 | 23500 | 23500 | 23400 | 5680 |
| 404 | 20240724 | 145400 | 21509379600 | 23500 | 23500 | 23500 | 23450 | 1072 |
| 405 | 20240724 | 145300 | 21484196800 | 23500 | 23500 | 23500 | 23450 | 2024 |
| 406 | 20240724 | 145200 | 21436635150 | 23500 | 23500 | 23500 | 23450 | 768 |
| 407 | 20240724 | 145100 | 21418587400 | 23500 | 23450 | 23500 | 23450 | 2324 |
| 408 | 20240724 | 145000 | 21363975800 | 23500 | 23500 | 23500 | 23450 | 1842 |
| 409 | 20240724 | 144900 | 21320690200 | 23500 | 23450 | 23500 | 23450 | 1352 |
| 410 | 20240724 | 144800 | 21288962550 | 23450 | 23500 | 23500 | 23450 | 357 |
| 411 | 20240724 | 144700 | 21280578900 | 23450 | 23450 | 23500 | 23450 | 1383 |
| 412 | 20240724 | 144600 | 21248095600 | 23500 | 23450 | 23500 | 23450 | 720 |
| 413 | 20240724 | 144500 | 21231180250 | 23450 | 23500 | 23500 | 23450 | 1455 |
| 414 | 20240724 | 144400 | 21197040550 | 23500 | 23500 | 23500 | 23450 | 2240 |
| 415 | 20240724 | 144300 | 21144449450 | 23500 | 23500 | 23550 | 23450 | 2687 |
| 416 | 20240724 | 144200 | 21081304200 | 23500 | 23550 | 23550 | 23500 | 1646 |
| 417 | 20240724 | 144100 | 21042616050 | 23500 | 23500 | 23550 | 23500 | 3441 |
| 418 | 20240724 | 144000 | 20961747450 | 23450 | 23550 | 23600 | 23450 | 7687 |
| 419 | 20240724 | 143900 | 20780796200 | 23550 | 23550 | 23550 | 23500 | 4538 |
| 420 | 20240724 | 143800 | 20674094150 | 23550 | 23500 | 23550 | 23500 | 4035 |
| 421 | 20240724 | 143700 | 20579267350 | 23550 | 23550 | 23600 | 23500 | 7306 |
| 422 | 20240724 | 143600 | 20407420450 | 23550 | 23450 | 23550 | 23450 | 1823 |
| 423 | 20240724 | 143500 | 20364581600 | 23500 | 23450 | 23500 | 23450 | 165 |
| 424 | 20240724 | 143400 | 20360705150 | 23500 | 23450 | 23500 | 23450 | 1987 |
| 425 | 20240724 | 143300 | 20314012600 | 23500 | 23450 | 23500 | 23450 | 2046 |
| 426 | 20240724 | 143200 | 20265993600 | 23500 | 23450 | 23500 | 23450 | 810 |
| 427 | 20240724 | 143100 | 20246962800 | 23500 | 23500 | 23500 | 23450 | 434 |
| 428 | 20240724 | 143000 | 20236767050 | 23450 | 23500 | 23500 | 23450 | 1462 |
| 429 | 20240724 | 142900 | 20202446950 | 23450 | 23450 | 23500 | 23450 | 195 |
| 430 | 20240724 | 142800 | 20197868700 | 23450 | 23500 | 23500 | 23450 | 1015 |
| 431 | 20240724 | 142700 | 20174020150 | 23500 | 23500 | 23500 | 23450 | 935 |
| 432 | 20240724 | 142600 | 20152074250 | 23500 | 23450 | 23500 | 23450 | 1578 |
| 433 | 20240724 | 142500 | 20115030850 | 23450 | 23450 | 23500 | 23450 | 546 |
| 434 | 20240724 | 142400 | 20102226000 | 23500 | 23500 | 23500 | 23450 | 253 |
| 435 | 20240724 | 142300 | 20096287100 | 23450 | 23500 | 23500 | 23450 | 285 |
| 436 | 20240724 | 142200 | 20089590800 | 23500 | 23450 | 23500 | 23450 | 173 |
| 437 | 20240724 | 142100 | 20085533600 | 23450 | 23450 | 23500 | 23450 | 568 |
| 438 | 20240724 | 142000 | 20072203750 | 23450 | 23500 | 23500 | 23450 | 1385 |
| 439 | 20240724 | 141900 | 20039667600 | 23500 | 23450 | 23500 | 23450 | 155 |
| 440 | 20240724 | 141800 | 20036029850 | 23450 | 23450 | 23500 | 23450 | 73 |
| 441 | 20240724 | 141700 | 20034317450 | 23500 | 23500 | 23500 | 23500 | 118 |
| 442 | 20240724 | 141600 | 20031544450 | 23500 | 23450 | 23500 | 23450 | 95 |
| 443 | 20240724 | 141500 | 20029315550 | 23500 | 23450 | 23500 | 23450 | 409 |
| 444 | 20240724 | 141400 | 20019721350 | 23450 | 23450 | 23550 | 23450 | 340 |
| 445 | 20240724 | 141300 | 20011731600 | 23500 | 23500 | 23500 | 23450 | 914 |
| 446 | 20240724 | 141200 | 19990254150 | 23500 | 23500 | 23550 | 23450 | 889 |
| 447 | 20240724 | 141100 | 19969350800 | 23550 | 23500 | 23550 | 23450 | 3000 |
| 448 | 20240724 | 141000 | 19898851550 | 23500 | 23450 | 23500 | 23450 | 1257 |
| 449 | 20240724 | 140900 | 19869324000 | 23450 | 23500 | 23500 | 23450 | 1031 |
| 450 | 20240724 | 140800 | 19845146000 | 23450 | 23450 | 23500 | 23450 | 298 |
| 451 | 20240724 | 140700 | 19838154650 | 23450 | 23450 | 23500 | 23450 | 216 |
| 452 | 20240724 | 140600 | 19833079100 | 23500 | 23450 | 23500 | 23400 | 404 |
| 453 | 20240724 | 140500 | 19823603600 | 23450 | 23500 | 23500 | 23450 | 3057 |
| 454 | 20240724 | 140400 | 19751783000 | 23450 | 23450 | 23500 | 23450 | 95 |
| 455 | 20240724 | 140300 | 19749554150 | 23500 | 23450 | 23500 | 23450 | 1249 |
| 456 | 20240724 | 140200 | 19720264700 | 23450 | 23450 | 23500 | 23450 | 205 |
| 457 | 20240724 | 140100 | 19715449300 | 23500 | 23450 | 23500 | 23450 | 403 |
| 458 | 20240724 | 140000 | 19705981700 | 23450 | 23450 | 23500 | 23400 | 2601 |
| 459 | 20240724 | 135900 | 19644996500 | 23450 | 23450 | 23450 | 23400 | 539 |
| 460 | 20240724 | 135800 | 19632360300 | 23400 | 23450 | 23450 | 23400 | 179 |
| 461 | 20240724 | 135700 | 19628163150 | 23450 | 23450 | 23450 | 23400 | 241 |
| 462 | 20240724 | 135600 | 19622515950 | 23400 | 23400 | 23450 | 23400 | 778 |
| 463 | 20240724 | 135500 | 19604307650 | 23400 | 23350 | 23400 | 23350 | 495 |
| 464 | 20240724 | 135400 | 19592725000 | 23350 | 23300 | 23350 | 23300 | 574 |
| 465 | 20240724 | 135300 | 19579322550 | 23300 | 23300 | 23350 | 23300 | 1268 |
| 466 | 20240724 | 135200 | 19549744000 | 23350 | 23350 | 23350 | 23300 | 462 |
| 467 | 20240724 | 135100 | 19538958400 | 23350 | 23350 | 23350 | 23300 | 234 |
| 468 | 20240724 | 135000 | 19533497250 | 23350 | 23400 | 23400 | 23350 | 2338 |
| 469 | 20240724 | 134900 | 19478853450 | 23350 | 23350 | 23400 | 23350 | 550 |
| 470 | 20240724 | 134800 | 19466010650 | 23400 | 23350 | 23400 | 23350 | 137 |
| 471 | 20240724 | 134700 | 19462809100 | 23400 | 23300 | 23400 | 23300 | 777 |
| 472 | 20240724 | 134600 | 19444660200 | 23300 | 23300 | 23350 | 23300 | 62 |
| 473 | 20240724 | 134500 | 19443214000 | 23300 | 23300 | 23350 | 23300 | 725 |
| 474 | 20240724 | 134400 | 19426296650 | 23350 | 23350 | 23350 | 23300 | 498 |
| 475 | 20240724 | 134300 | 19414685400 | 23350 | 23350 | 23350 | 23300 | 406 |
| 476 | 20240724 | 134200 | 19405221450 | 23350 | 23400 | 23400 | 23300 | 1048 |
| 477 | 20240724 | 134100 | 19380749500 | 23400 | 23400 | 23400 | 23350 | 306 |
| 478 | 20240724 | 134000 | 19373590100 | 23400 | 23400 | 23450 | 23400 | 1053 |
| 479 | 20240724 | 133900 | 19348949150 | 23450 | 23400 | 23450 | 23400 | 901 |
| 480 | 20240724 | 133800 | 19327826800 | 23450 | 23450 | 23450 | 23400 | 1548 |
| 481 | 20240724 | 133700 | 19291535300 | 23450 | 23500 | 23500 | 23450 | 84 |
| 482 | 20240724 | 133600 | 19289562700 | 23450 | 23450 | 23450 | 23400 | 524 |
| 483 | 20240724 | 133500 | 19277290350 | 23500 | 23400 | 23500 | 23400 | 1628 |
| 484 | 20240724 | 133400 | 19239114100 | 23400 | 23400 | 23450 | 23400 | 348 |
| 485 | 20240724 | 133300 | 19230955450 | 23400 | 23400 | 23450 | 23400 | 328 |
| 486 | 20240724 | 133200 | 19223279300 | 23400 | 23400 | 23450 | 23400 | 370 |
| 487 | 20240724 | 133100 | 19214618700 | 23400 | 23400 | 23450 | 23400 | 330 |
| 488 | 20240724 | 133000 | 19206882350 | 23400 | 23450 | 23450 | 23400 | 236 |
| 489 | 20240724 | 132900 | 19201349950 | 23400 | 23450 | 23450 | 23400 | 136 |
| 490 | 20240724 | 132800 | 19198163950 | 23400 | 23350 | 23400 | 23350 | 1914 |
| 491 | 20240724 | 132700 | 19153387700 | 23400 | 23350 | 23400 | 23350 | 532 |
| 492 | 20240724 | 132600 | 19140945350 | 23400 | 23250 | 23400 | 23250 | 2917 |
| 493 | 20240724 | 132500 | 19072958250 | 23250 | 23250 | 23300 | 23250 | 734 |
| 494 | 20240724 | 132400 | 19055878550 | 23300 | 23300 | 23300 | 23250 | 789 |
| 495 | 20240724 | 132300 | 19037505100 | 23250 | 23250 | 23300 | 23250 | 1113 |
| 496 | 20240724 | 132200 | 19011591350 | 23250 | 23300 | 23300 | 23250 | 532 |
| 497 | 20240724 | 132100 | 18999196900 | 23350 | 23300 | 23350 | 23250 | 1103 |
| 498 | 20240724 | 132000 | 18973521100 | 23350 | 23300 | 23350 | 23250 | 449 |
| 499 | 20240724 | 131900 | 18963059950 | 23350 | 23250 | 23350 | 23250 | 1724 |
| 500 | 20240724 | 131800 | 18922955350 | 23250 | 23300 | 23350 | 23250 | 3834 |
| 501 | 20240724 | 131700 | 18833643250 | 23300 | 23350 | 23350 | 23300 | 260 |
| 502 | 20240724 | 131600 | 18827583100 | 23350 | 23350 | 23350 | 23300 | 2639 |
| 503 | 20240724 | 131500 | 18766050000 | 23400 | 23350 | 23400 | 23350 | 378 |
| 504 | 20240724 | 131400 | 18757212850 | 23350 | 23400 | 23400 | 23350 | 1121 |
| 505 | 20240724 | 131300 | 18731026950 | 23400 | 23400 | 23450 | 23400 | 985 |
| 506 | 20240724 | 131200 | 18707950250 | 23400 | 23350 | 23450 | 23350 | 1725 |
| 507 | 20240724 | 131100 | 18667607900 | 23350 | 23350 | 23400 | 23350 | 268 |
| 508 | 20240724 | 131000 | 18661343200 | 23350 | 23300 | 23400 | 23300 | 961 |
| 509 | 20240724 | 130900 | 18638902600 | 23300 | 23350 | 23350 | 23300 | 269 |
| 510 | 20240724 | 130800 | 18632629250 | 23400 | 23400 | 23400 | 23300 | 2634 |
| 511 | 20240724 | 130700 | 18571080500 | 23400 | 23350 | 23450 | 23350 | 899 |
| 512 | 20240724 | 130600 | 18550038750 | 23400 | 23350 | 23400 | 23350 | 334 |
| 513 | 20240724 | 130500 | 18542225100 | 23350 | 23400 | 23400 | 23300 | 2270 |
| 514 | 20240724 | 130400 | 18489202600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 515 | 20240724 | 130300 | 18489202600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 516 | 20240724 | 130200 | 18489202600 | 23300 | 23450 | 23450 | 23300 | 35987 |
| 517 | 20240724 | 130100 | 17648883700 | 23450 | 23500 | 23500 | 23450 | 125 |
| 518 | 20240724 | 130000 | 17645950050 | 23450 | 23450 | 23500 | 23450 | 511 |
| 519 | 20240724 | 125900 | 17633966850 | 23450 | 23450 | 23500 | 23450 | 1532 |
| 520 | 20240724 | 125800 | 17598039450 | 23500 | 23500 | 23500 | 23450 | 92 |
| 521 | 20240724 | 125700 | 17595878150 | 23500 | 23450 | 23500 | 23450 | 89 |
| 522 | 20240724 | 125600 | 17593789250 | 23500 | 23500 | 23500 | 23450 | 564 |
| 523 | 20240724 | 125500 | 17580561600 | 23450 | 23500 | 23500 | 23450 | 300 |
| 524 | 20240724 | 125400 | 17573512850 | 23500 | 23450 | 23500 | 23400 | 531 |
| 525 | 20240724 | 125300 | 17561059900 | 23450 | 23450 | 23450 | 23400 | 1339 |
| 526 | 20240724 | 125200 | 17529672150 | 23450 | 23450 | 23500 | 23400 | 3219 |
| 527 | 20240724 | 125100 | 17454195450 | 23450 | 23450 | 23500 | 23450 | 667 |
| 528 | 20240724 | 125000 | 17438554050 | 23450 | 23450 | 23500 | 23450 | 169 |
| 529 | 20240724 | 124900 | 17434589550 | 23450 | 23450 | 23500 | 23450 | 573 |
| 530 | 20240724 | 124800 | 17421144200 | 23500 | 23500 | 23500 | 23450 | 60 |
| 531 | 20240724 | 124700 | 17419736250 | 23500 | 23450 | 23500 | 23450 | 590 |
| 532 | 20240724 | 124600 | 17405888400 | 23500 | 23500 | 23500 | 23450 | 116 |
| 533 | 20240724 | 124500 | 17403162500 | 23500 | 23500 | 23500 | 23450 | 1695 |
| 534 | 20240724 | 124400 | 17363340800 | 23500 | 23500 | 23550 | 23500 | 2309 |
| 535 | 20240724 | 124300 | 17309079150 | 23500 | 23500 | 23550 | 23500 | 301 |
| 536 | 20240724 | 124200 | 17302003500 | 23550 | 23550 | 23550 | 23500 | 1795 |
| 537 | 20240724 | 124100 | 17259750250 | 23550 | 23550 | 23600 | 23550 | 624 |
| 538 | 20240724 | 124000 | 17245039550 | 23550 | 23550 | 23600 | 23550 | 595 |
| 539 | 20240724 | 123900 | 17231027250 | 23600 | 23600 | 23600 | 23550 | 102 |
| 540 | 20240724 | 123800 | 17228624500 | 23600 | 23550 | 23600 | 23550 | 189 |
| 541 | 20240724 | 123700 | 17224171150 | 23550 | 23600 | 23600 | 23550 | 739 |
| 542 | 20240724 | 123600 | 17206766700 | 23550 | 23550 | 23550 | 23500 | 1154 |
| 543 | 20240724 | 123500 | 17179593900 | 23550 | 23550 | 23550 | 23500 | 44 |
| 544 | 20240724 | 123400 | 17178557850 | 23550 | 23550 | 23550 | 23500 | 111 |
| 545 | 20240724 | 123300 | 17175946050 | 23550 | 23550 | 23550 | 23500 | 685 |
| 546 | 20240724 | 123200 | 17159834250 | 23550 | 23500 | 23550 | 23500 | 559 |
| 547 | 20240724 | 123100 | 17146671950 | 23500 | 23550 | 23550 | 23500 | 79 |
| 548 | 20240724 | 123000 | 17144814100 | 23550 | 23500 | 23550 | 23500 | 48 |
| 549 | 20240724 | 122900 | 17143684100 | 23550 | 23500 | 23550 | 23500 | 33 |
| 550 | 20240724 | 122800 | 17142908000 | 23500 | 23500 | 23550 | 23500 | 226 |
| 551 | 20240724 | 122700 | 17137596750 | 23550 | 23500 | 23550 | 23500 | 59 |
| 552 | 20240724 | 122600 | 17136207650 | 23500 | 23550 | 23550 | 23500 | 204 |
| 553 | 20240724 | 122500 | 17131408500 | 23550 | 23550 | 23550 | 23500 | 145 |
| 554 | 20240724 | 122400 | 17127998050 | 23550 | 23550 | 23550 | 23500 | 1160 |
| 555 | 20240724 | 122300 | 17100694050 | 23550 | 23550 | 23600 | 23550 | 1858 |
| 556 | 20240724 | 122200 | 17056937950 | 23550 | 23550 | 23600 | 23550 | 121 |
| 557 | 20240724 | 122100 | 17054087500 | 23550 | 23600 | 23600 | 23550 | 85 |
| 558 | 20240724 | 122000 | 17052082550 | 23600 | 23600 | 23600 | 23550 | 321 |
| 559 | 20240724 | 121900 | 17044520000 | 23550 | 23550 | 23600 | 23550 | 318 |
| 560 | 20240724 | 121800 | 17037030800 | 23600 | 23600 | 23600 | 23550 | 310 |
| 561 | 20240724 | 121700 | 17029727900 | 23550 | 23600 | 23650 | 23550 | 799 |
| 562 | 20240724 | 121600 | 17010855600 | 23600 | 23550 | 23600 | 23550 | 215 |
| 563 | 20240724 | 121500 | 17005790800 | 23550 | 23550 | 23600 | 23550 | 203 |
| 564 | 20240724 | 121400 | 17001010050 | 23550 | 23600 | 23600 | 23550 | 172 |
| 565 | 20240724 | 121300 | 16996951600 | 23550 | 23600 | 23600 | 23550 | 658 |
| 566 | 20240724 | 121200 | 16981423600 | 23650 | 23600 | 23650 | 23600 | 226 |
| 567 | 20240724 | 121100 | 16976089850 | 23600 | 23650 | 23650 | 23600 | 653 |
| 568 | 20240724 | 121000 | 16960655500 | 23650 | 23650 | 23700 | 23650 | 163 |
| 569 | 20240724 | 120900 | 16956800100 | 23650 | 23650 | 23700 | 23600 | 355 |
| 570 | 20240724 | 120800 | 16948405150 | 23650 | 23600 | 23650 | 23600 | 1028 |
| 571 | 20240724 | 120700 | 16924095750 | 23650 | 23600 | 23650 | 23600 | 75 |
| 572 | 20240724 | 120600 | 16922325350 | 23600 | 23650 | 23650 | 23600 | 140 |
| 573 | 20240724 | 120500 | 16919015550 | 23600 | 23500 | 23600 | 23500 | 2606 |
| 574 | 20240724 | 120400 | 16857674800 | 23500 | 23550 | 23550 | 23500 | 540 |
| 575 | 20240724 | 120300 | 16844972600 | 23550 | 23500 | 23550 | 23500 | 437 |
| 576 | 20240724 | 120200 | 16834688100 | 23550 | 23550 | 23600 | 23500 | 876 |
| 577 | 20240724 | 120100 | 16814063000 | 23600 | 23550 | 23600 | 23550 | 255 |
| 578 | 20240724 | 120000 | 16808047500 | 23600 | 23550 | 23600 | 23500 | 1492 |
| 579 | 20240724 | 115900 | 16772866050 | 23500 | 23550 | 23550 | 23500 | 838 |
| 580 | 20240724 | 115800 | 16753132800 | 23550 | 23550 | 23600 | 23550 | 1650 |
| 581 | 20240724 | 115700 | 16714275200 | 23550 | 23500 | 23550 | 23500 | 1329 |
| 582 | 20240724 | 115600 | 16683037400 | 23500 | 23500 | 23550 | 23500 | 1564 |
| 583 | 20240724 | 115500 | 16646273050 | 23500 | 23500 | 23550 | 23500 | 457 |
| 584 | 20240724 | 115400 | 16635521800 | 23500 | 23550 | 23600 | 23500 | 3577 |
| 585 | 20240724 | 115300 | 16551294200 | 23550 | 23600 | 23600 | 23550 | 980 |
| 586 | 20240724 | 115200 | 16528167950 | 23600 | 23600 | 23650 | 23600 | 268 |
| 587 | 20240724 | 115100 | 16521841150 | 23650 | 23650 | 23700 | 23650 | 1150 |
| 588 | 20240724 | 115000 | 16494643150 | 23650 | 23650 | 23650 | 23650 | 75 |
| 589 | 20240724 | 114900 | 16492869400 | 23650 | 23650 | 23650 | 23650 | 187 |
| 590 | 20240724 | 114800 | 16488446850 | 23650 | 23700 | 23700 | 23650 | 114 |
| 591 | 20240724 | 114700 | 16485745900 | 23700 | 23650 | 23700 | 23650 | 108 |
| 592 | 20240724 | 114600 | 16483191500 | 23650 | 23650 | 23700 | 23650 | 254 |
| 593 | 20240724 | 114500 | 16477183600 | 23650 | 23650 | 23700 | 23650 | 55 |
| 594 | 20240724 | 114400 | 16475882250 | 23650 | 23600 | 23700 | 23600 | 1105 |
| 595 | 20240724 | 114300 | 16449749950 | 23650 | 23600 | 23650 | 23600 | 469 |
| 596 | 20240724 | 114200 | 16438680600 | 23650 | 23600 | 23650 | 23600 | 351 |
| 597 | 20240724 | 114100 | 16430391650 | 23600 | 23600 | 23650 | 23600 | 101 |
| 598 | 20240724 | 114000 | 16428007600 | 23600 | 23650 | 23650 | 23600 | 214 |
| 599 | 20240724 | 113900 | 16422950000 | 23650 | 23600 | 23650 | 23600 | 233 |
| 600 | 20240724 | 113800 | 16417441550 | 23600 | 23600 | 23650 | 23600 | 128 |
| 601 | 20240724 | 113700 | 16414419750 | 23600 | 23650 | 23650 | 23600 | 1988 |
| 602 | 20240724 | 113600 | 16367480550 | 23600 | 23700 | 23700 | 23600 | 858 |
| 603 | 20240724 | 113500 | 16347185550 | 23650 | 23650 | 23700 | 23650 | 214 |
| 604 | 20240724 | 113400 | 16342123600 | 23650 | 23650 | 23700 | 23650 | 108 |
| 605 | 20240724 | 113300 | 16339565900 | 23650 | 23650 | 23700 | 23650 | 341 |
| 606 | 20240724 | 113200 | 16331501050 | 23700 | 23650 | 23700 | 23650 | 88 |
| 607 | 20240724 | 113100 | 16329418500 | 23700 | 23650 | 23700 | 23650 | 79 |
| 608 | 20240724 | 113000 | 16327548950 | 23650 | 23650 | 23650 | 23600 | 1114 |
| 609 | 20240724 | 112900 | 16301221850 | 23650 | 23650 | 23650 | 23650 | 557 |
| 610 | 20240724 | 112800 | 16288048800 | 23650 | 23600 | 23650 | 23600 | 87 |
| 611 | 20240724 | 112700 | 16285994550 | 23650 | 23650 | 23650 | 23600 | 553 |
| 612 | 20240724 | 112600 | 16272925650 | 23650 | 23650 | 23700 | 23600 | 580 |
| 613 | 20240724 | 112500 | 16259206050 | 23650 | 23650 | 23700 | 23650 | 292 |
| 614 | 20240724 | 112400 | 16252294950 | 23650 | 23650 | 23700 | 23650 | 102 |
| 615 | 20240724 | 112300 | 16249882150 | 23600 | 23650 | 23700 | 23600 | 241 |
| 616 | 20240724 | 112200 | 16244184650 | 23600 | 23650 | 23700 | 23600 | 226 |
| 617 | 20240724 | 112100 | 16238840300 | 23650 | 23650 | 23700 | 23600 | 529 |
| 618 | 20240724 | 112000 | 16226329500 | 23650 | 23600 | 23650 | 23600 | 124 |
| 619 | 20240724 | 111900 | 16223402900 | 23600 | 23650 | 23650 | 23600 | 68 |
| 620 | 20240724 | 111800 | 16221797450 | 23650 | 23650 | 23700 | 23650 | 664 |
| 621 | 20240724 | 111700 | 16206092900 | 23650 | 23700 | 23700 | 23650 | 754 |
| 622 | 20240724 | 111600 | 16188259800 | 23700 | 23650 | 23700 | 23650 | 634 |
| 623 | 20240724 | 111500 | 16173257350 | 23650 | 23650 | 23650 | 23600 | 2313 |
| 624 | 20240724 | 111400 | 16118567950 | 23650 | 23700 | 23700 | 23650 | 232 |
| 625 | 20240724 | 111300 | 16113075650 | 23700 | 23700 | 23700 | 23650 | 857 |
| 626 | 20240724 | 111200 | 16092774400 | 23700 | 23700 | 23700 | 23700 | 135 |
| 627 | 20240724 | 111100 | 16089574900 | 23700 | 23700 | 23700 | 23700 | 617 |
| 628 | 20240724 | 111000 | 16074952000 | 23700 | 23700 | 23750 | 23700 | 1109 |
| 629 | 20240724 | 110900 | 16048668600 | 23700 | 23700 | 23750 | 23700 | 2221 |
| 630 | 20240724 | 110800 | 15996029950 | 23700 | 23700 | 23700 | 23650 | 613 |
| 631 | 20240724 | 110700 | 15981503500 | 23700 | 23650 | 23700 | 23650 | 608 |
| 632 | 20240724 | 110600 | 15967120700 | 23650 | 23550 | 23650 | 23550 | 1437 |
| 633 | 20240724 | 110500 | 15933230250 | 23550 | 23550 | 23600 | 23550 | 746 |
| 634 | 20240724 | 110400 | 15915649400 | 23550 | 23550 | 23600 | 23550 | 183 |
| 635 | 20240724 | 110300 | 15911337950 | 23600 | 23500 | 23600 | 23500 | 1144 |
| 636 | 20240724 | 110200 | 15884371800 | 23550 | 23550 | 23600 | 23500 | 947 |
| 637 | 20240724 | 110100 | 15862073400 | 23550 | 23450 | 23550 | 23450 | 790 |
| 638 | 20240724 | 110000 | 15843493650 | 23450 | 23450 | 23500 | 23450 | 704 |
| 639 | 20240724 | 105900 | 15826981350 | 23450 | 23500 | 23500 | 23450 | 1113 |
| 640 | 20240724 | 105800 | 15800852500 | 23500 | 23550 | 23550 | 23450 | 13074 |
| 641 | 20240724 | 105700 | 15493490200 | 23550 | 23600 | 23650 | 23550 | 2174 |
| 642 | 20240724 | 105600 | 15442184850 | 23600 | 23600 | 23650 | 23600 | 289 |
| 643 | 20240724 | 105500 | 15435357000 | 23650 | 23600 | 23650 | 23600 | 284 |
| 644 | 20240724 | 105400 | 15428642950 | 23650 | 23600 | 23650 | 23600 | 76 |
| 645 | 20240724 | 105300 | 15426848400 | 23600 | 23600 | 23600 | 23550 | 2792 |
| 646 | 20240724 | 105200 | 15360959850 | 23600 | 23550 | 23600 | 23550 | 1473 |
| 647 | 20240724 | 105100 | 15326233700 | 23600 | 23550 | 23650 | 23550 | 1613 |
| 648 | 20240724 | 105000 | 15288179950 | 23600 | 23550 | 23600 | 23550 | 223 |
| 649 | 20240724 | 104900 | 15282922400 | 23600 | 23500 | 23600 | 23500 | 2838 |
| 650 | 20240724 | 104800 | 15216109500 | 23500 | 23600 | 23600 | 23500 | 8009 |
| 651 | 20240724 | 104700 | 15027385200 | 23600 | 23600 | 23650 | 23600 | 1594 |
| 652 | 20240724 | 104600 | 14989765150 | 23600 | 23600 | 23650 | 23600 | 1968 |
| 653 | 20240724 | 104500 | 14943309900 | 23600 | 23650 | 23650 | 23600 | 7602 |
| 654 | 20240724 | 104400 | 14763674650 | 23650 | 23700 | 23700 | 23650 | 277 |
| 655 | 20240724 | 104300 | 14757121200 | 23650 | 23650 | 23700 | 23650 | 680 |
| 656 | 20240724 | 104200 | 14741029050 | 23650 | 23650 | 23700 | 23650 | 1098 |
| 657 | 20240724 | 104100 | 14715060900 | 23650 | 23700 | 23750 | 23650 | 3336 |
| 658 | 20240724 | 104000 | 14636016050 | 23700 | 23750 | 23750 | 23700 | 634 |
| 659 | 20240724 | 103900 | 14620979300 | 23750 | 23700 | 23750 | 23700 | 445 |
| 660 | 20240724 | 103800 | 14610412650 | 23750 | 23700 | 23750 | 23700 | 551 |
| 661 | 20240724 | 103700 | 14597337000 | 23750 | 23700 | 23750 | 23700 | 479 |
| 662 | 20240724 | 103600 | 14585978900 | 23750 | 23750 | 23750 | 23700 | 237 |
| 663 | 20240724 | 103500 | 14580350950 | 23750 | 23750 | 23750 | 23750 | 953 |
| 664 | 20240724 | 103400 | 14557717200 | 23750 | 23700 | 23800 | 23700 | 1525 |
| 665 | 20240724 | 103300 | 14521537600 | 23750 | 23750 | 23750 | 23700 | 287 |
| 666 | 20240724 | 103200 | 14514721800 | 23750 | 23700 | 23750 | 23700 | 519 |
| 667 | 20240724 | 103100 | 14502414000 | 23700 | 23700 | 23750 | 23700 | 167 |
| 668 | 20240724 | 103000 | 14498450150 | 23700 | 23750 | 23750 | 23700 | 1069 |
| 669 | 20240724 | 102900 | 14473071800 | 23750 | 23700 | 23750 | 23700 | 330 |
| 670 | 20240724 | 102800 | 14465250400 | 23700 | 23700 | 23750 | 23700 | 736 |
| 671 | 20240724 | 102700 | 14447794350 | 23750 | 23750 | 23800 | 23700 | 3252 |
| 672 | 20240724 | 102600 | 14370647450 | 23750 | 23750 | 23750 | 23700 | 1683 |
| 673 | 20240724 | 102500 | 14330676450 | 23750 | 23700 | 23750 | 23700 | 279 |
| 674 | 20240724 | 102400 | 14324050650 | 23700 | 23700 | 23700 | 23700 | 2520 |
| 675 | 20240724 | 102300 | 14264326650 | 23700 | 23650 | 23700 | 23650 | 546 |
| 676 | 20240724 | 102200 | 14251389500 | 23700 | 23700 | 23700 | 23650 | 764 |
| 677 | 20240724 | 102100 | 14233287150 | 23650 | 23700 | 23750 | 23650 | 1524 |
| 678 | 20240724 | 102000 | 14197170900 | 23700 | 23700 | 23750 | 23700 | 205 |
| 679 | 20240724 | 101900 | 14192311750 | 23700 | 23700 | 23750 | 23700 | 1095 |
| 680 | 20240724 | 101800 | 14166360200 | 23750 | 23700 | 23750 | 23650 | 780 |
| 681 | 20240724 | 101700 | 14147866150 | 23700 | 23650 | 23700 | 23650 | 168 |
| 682 | 20240724 | 101600 | 14143885450 | 23700 | 23650 | 23700 | 23650 | 1073 |
| 683 | 20240724 | 101500 | 14118483050 | 23650 | 23700 | 23700 | 23600 | 6791 |
| 684 | 20240724 | 101400 | 13957894100 | 23700 | 23750 | 23800 | 23650 | 7134 |
| 685 | 20240724 | 101300 | 13788771200 | 23750 | 23800 | 23850 | 23750 | 2005 |
| 686 | 20240724 | 101200 | 13741066100 | 23800 | 23900 | 23900 | 23800 | 3313 |
| 687 | 20240724 | 101100 | 13662039600 | 23900 | 23900 | 23950 | 23900 | 1439 |
| 688 | 20240724 | 101000 | 13627647450 | 23850 | 23900 | 23900 | 23850 | 2671 |
| 689 | 20240724 | 100900 | 13563813950 | 23900 | 23850 | 23900 | 23850 | 813 |
| 690 | 20240724 | 100800 | 13544398250 | 23850 | 23850 | 23900 | 23850 | 353 |
| 691 | 20240724 | 100700 | 13535978650 | 23850 | 23850 | 23850 | 23800 | 1043 |
| 692 | 20240724 | 100600 | 13511105250 | 23850 | 23800 | 23850 | 23800 | 1176 |
| 693 | 20240724 | 100500 | 13483069800 | 23850 | 23850 | 23850 | 23800 | 293 |
| 694 | 20240724 | 100400 | 13476085900 | 23850 | 23850 | 23850 | 23800 | 426 |
| 695 | 20240724 | 100300 | 13465927100 | 23850 | 23750 | 23900 | 23750 | 2908 |
| 696 | 20240724 | 100200 | 13396693550 | 23750 | 23750 | 23800 | 23700 | 1429 |
| 697 | 20240724 | 100100 | 13362754150 | 23750 | 23750 | 23750 | 23700 | 2213 |
| 698 | 20240724 | 100000 | 13310239700 | 23750 | 23800 | 23850 | 23750 | 4570 |
| 699 | 20240724 | 095900 | 13201540550 | 23850 | 23850 | 23850 | 23800 | 1061 |
| 700 | 20240724 | 095800 | 13176270950 | 23850 | 23850 | 23900 | 23800 | 355 |
| 701 | 20240724 | 095700 | 13167812550 | 23850 | 23750 | 23900 | 23750 | 1403 |
| 702 | 20240724 | 095600 | 13134386800 | 23800 | 23800 | 23800 | 23750 | 1394 |
| 703 | 20240724 | 095500 | 13101220400 | 23750 | 23950 | 23950 | 23750 | 7764 |
| 704 | 20240724 | 095400 | 12916220700 | 23950 | 23950 | 23950 | 23850 | 2490 |
| 705 | 20240724 | 095300 | 12856688200 | 23950 | 23950 | 23950 | 23850 | 2008 |
| 706 | 20240724 | 095200 | 12808704050 | 23950 | 23900 | 23950 | 23850 | 1774 |
| 707 | 20240724 | 095100 | 12766316900 | 23900 | 23950 | 23950 | 23800 | 4954 |
| 708 | 20240724 | 095000 | 12648071500 | 23950 | 23850 | 23950 | 23850 | 7979 |
| 709 | 20240724 | 094900 | 12457569200 | 23850 | 23850 | 23850 | 23800 | 1289 |
| 710 | 20240724 | 094800 | 12426868750 | 23850 | 23800 | 23850 | 23750 | 3150 |
| 711 | 20240724 | 094700 | 12351856000 | 23800 | 23700 | 23850 | 23700 | 12342 |
| 712 | 20240724 | 094600 | 12058238500 | 23700 | 23700 | 23750 | 23700 | 427 |
| 713 | 20240724 | 094500 | 12048105800 | 23700 | 23700 | 23750 | 23700 | 914 |
| 714 | 20240724 | 094400 | 12026442850 | 23700 | 23650 | 23700 | 23650 | 2514 |
| 715 | 20240724 | 094300 | 11966900350 | 23650 | 23650 | 23700 | 23650 | 1384 |
| 716 | 20240724 | 094200 | 11934112550 | 23650 | 23650 | 23700 | 23600 | 830 |
| 717 | 20240724 | 094100 | 11914481150 | 23650 | 23650 | 23700 | 23600 | 3279 |
| 718 | 20240724 | 094000 | 11836936300 | 23700 | 23700 | 23800 | 23650 | 8937 |
| 719 | 20240724 | 093900 | 11625089400 | 23700 | 23700 | 23750 | 23700 | 638 |
| 720 | 20240724 | 093800 | 11609957700 | 23750 | 23750 | 23750 | 23700 | 591 |
| 721 | 20240724 | 093700 | 11595926400 | 23750 | 23600 | 23750 | 23600 | 1639 |
| 722 | 20240724 | 093600 | 11557127200 | 23650 | 23650 | 23750 | 23600 | 4344 |
| 723 | 20240724 | 093500 | 11454299550 | 23700 | 23650 | 23750 | 23650 | 954 |
| 724 | 20240724 | 093400 | 11431673500 | 23700 | 23750 | 23800 | 23650 | 4339 |
| 725 | 20240724 | 093300 | 11328787850 | 23800 | 23700 | 23800 | 23700 | 2378 |
| 726 | 20240724 | 093200 | 11272309300 | 23700 | 23600 | 23750 | 23600 | 4350 |
| 727 | 20240724 | 093100 | 11169349350 | 23600 | 23650 | 23800 | 23600 | 4794 |
| 728 | 20240724 | 093000 | 11055676300 | 23700 | 23500 | 23750 | 23400 | 12645 |
| 729 | 20240724 | 092900 | 10757526550 | 23500 | 23500 | 23550 | 23350 | 25371 |
| 730 | 20240724 | 092800 | 10162052450 | 23500 | 23600 | 23600 | 23500 | 12694 |
| 731 | 20240724 | 092700 | 9863174150 | 23600 | 23650 | 23700 | 23550 | 11161 |
| 732 | 20240724 | 092600 | 9599718150 | 23650 | 23700 | 23800 | 23650 | 8187 |
| 733 | 20240724 | 092500 | 9405632800 | 23700 | 23650 | 23800 | 23600 | 12482 |
| 734 | 20240724 | 092400 | 9110176600 | 23700 | 23750 | 23750 | 23650 | 5055 |
| 735 | 20240724 | 092300 | 8990281800 | 23700 | 23800 | 23900 | 23700 | 12667 |
| 736 | 20240724 | 092200 | 8688705300 | 23800 | 23900 | 23950 | 23650 | 22815 |
| 737 | 20240724 | 092100 | 8146183850 | 23900 | 23900 | 23950 | 23850 | 7291 |
| 738 | 20240724 | 092000 | 7971918800 | 23900 | 23950 | 24000 | 23850 | 6573 |
| 739 | 20240724 | 091900 | 7814571550 | 24000 | 23950 | 24050 | 23850 | 10906 |
| 740 | 20240724 | 091800 | 7553940850 | 23900 | 24050 | 24100 | 23900 | 10502 |
| 741 | 20240724 | 091700 | 7301870750 | 24050 | 23950 | 24100 | 23850 | 15020 |
| 742 | 20240724 | 091600 | 6941466650 | 23950 | 23900 | 24000 | 23900 | 9190 |
| 743 | 20240724 | 091500 | 6721542850 | 23900 | 24000 | 24100 | 23800 | 20061 |
| 744 | 20240724 | 091400 | 6241300750 | 24000 | 24150 | 24250 | 23900 | 26724 |
| 745 | 20240724 | 091300 | 5599015550 | 24200 | 24000 | 24300 | 24000 | 18630 |
| 746 | 20240724 | 091200 | 5148885700 | 24050 | 24650 | 24800 | 24000 | 36392 |
| 747 | 20240724 | 091100 | 4264235550 | 24650 | 24650 | 24750 | 24550 | 13925 |
| 748 | 20240724 | 091000 | 3921307800 | 24600 | 24750 | 24750 | 24500 | 17188 |
| 749 | 20240724 | 090900 | 3498393100 | 24800 | 24750 | 24900 | 24650 | 12471 |
| 750 | 20240724 | 090800 | 3189469450 | 24750 | 25150 | 25150 | 24700 | 22988 |
| 751 | 20240724 | 090700 | 2615858800 | 25200 | 25000 | 25200 | 24950 | 8411 |
| 752 | 20240724 | 090600 | 2404930050 | 25000 | 25100 | 25100 | 25000 | 7837 |
| 753 | 20240724 | 090500 | 2208662200 | 25100 | 25050 | 25150 | 25000 | 9448 |
| 754 | 20240724 | 090400 | 1971906200 | 25050 | 25250 | 25300 | 24950 | 18623 |
| 755 | 20240724 | 090300 | 1505016100 | 25250 | 25350 | 25450 | 25200 | 16828 |
| 756 | 20240724 | 090200 | 1078893000 | 25350 | 25600 | 25650 | 25350 | 11859 |
| 757 | 20240724 | 090100 | 776810350 | 25650 | 25750 | 25800 | 25550 | 11565 |
| 758 | 20240724 | 090000 | 479923300 | 25800 | 25850 | 26100 | 25700 | 18569 |