38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 214900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 3 | 20241010 | 214800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20241010 | 214700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20241010 | 214600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20241010 | 214500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20241010 | 214400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20241010 | 214300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20241010 | 214200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20241010 | 214100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20241010 | 214000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20241010 | 213900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20241010 | 213800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20241010 | 213700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20241010 | 213600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20241010 | 213500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20241010 | 213400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20241010 | 213300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20241010 | 213200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20241010 | 213100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20241010 | 213000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20241010 | 212900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20241010 | 212800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20241010 | 212700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20241010 | 212600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20241010 | 212500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20241010 | 212400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20241010 | 212300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20241010 | 212200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20241010 | 212100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20241010 | 212000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20241010 | 211900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 33 | 20241010 | 211800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20241010 | 211700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20241010 | 211600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20241010 | 211500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20241010 | 211400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20241010 | 211300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20241010 | 211200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20241010 | 211100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20241010 | 211000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20241010 | 210900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20241010 | 210800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20241010 | 210700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20241010 | 210600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20241010 | 210500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20241010 | 210400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20241010 | 210300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20241010 | 210200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20241010 | 210100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20241010 | 210000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20241010 | 205900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20241010 | 205800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20241010 | 205700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20241010 | 205600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20241010 | 205500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20241010 | 205400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20241010 | 205300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20241010 | 205200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20241010 | 205100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20241010 | 205000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20241010 | 204900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 63 | 20241010 | 204800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20241010 | 204700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20241010 | 204600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20241010 | 204500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20241010 | 204400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20241010 | 204300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20241010 | 204200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20241010 | 204100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20241010 | 204000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20241010 | 203900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20241010 | 203800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20241010 | 203700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20241010 | 203600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20241010 | 203500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20241010 | 203400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20241010 | 203300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20241010 | 203200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20241010 | 203100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20241010 | 203000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20241010 | 202900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20241010 | 202800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20241010 | 202700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20241010 | 202600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20241010 | 202500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20241010 | 202400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20241010 | 202300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20241010 | 202200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20241010 | 202100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20241010 | 202000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20241010 | 201900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 93 | 20241010 | 201800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20241010 | 201700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20241010 | 201600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20241010 | 201500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20241010 | 201400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20241010 | 201300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20241010 | 201200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20241010 | 201100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20241010 | 201000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20241010 | 200900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20241010 | 200800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20241010 | 200700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20241010 | 200600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20241010 | 200500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20241010 | 200400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20241010 | 200300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20241010 | 200200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20241010 | 200100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20241010 | 200000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20241010 | 195900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20241010 | 195800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20241010 | 195700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20241010 | 195600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20241010 | 195500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20241010 | 195400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20241010 | 195300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20241010 | 195200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20241010 | 195100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20241010 | 195000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20241010 | 194900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 123 | 20241010 | 194800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20241010 | 194700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20241010 | 194600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20241010 | 194500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20241010 | 194400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20241010 | 194300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20241010 | 194200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20241010 | 194100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20241010 | 194000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20241010 | 193900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20241010 | 193800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20241010 | 193700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20241010 | 193600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20241010 | 193500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20241010 | 193400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20241010 | 193300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20241010 | 193200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20241010 | 193100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20241010 | 193000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20241010 | 192900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20241010 | 192800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20241010 | 192700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20241010 | 192600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20241010 | 192500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20241010 | 192400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20241010 | 192300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20241010 | 192200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20241010 | 192100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20241010 | 192000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20241010 | 191900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 153 | 20241010 | 191800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20241010 | 191700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20241010 | 191600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20241010 | 191500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20241010 | 191400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20241010 | 191300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20241010 | 191200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20241010 | 191100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20241010 | 191000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20241010 | 190900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20241010 | 190800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20241010 | 190700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20241010 | 190600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20241010 | 190500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20241010 | 190400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20241010 | 190300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20241010 | 190200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20241010 | 190100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20241010 | 190000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20241010 | 185900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20241010 | 185800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20241010 | 185700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20241010 | 185600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20241010 | 185500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20241010 | 185400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20241010 | 185300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20241010 | 185200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20241010 | 185100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20241010 | 185000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20241010 | 184900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 183 | 20241010 | 184800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20241010 | 184700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20241010 | 184600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20241010 | 184500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20241010 | 184400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20241010 | 184300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20241010 | 184200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20241010 | 184100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20241010 | 184000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20241010 | 183900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20241010 | 183800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20241010 | 183700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20241010 | 183600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20241010 | 183500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20241010 | 183400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20241010 | 183300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20241010 | 183200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20241010 | 183100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20241010 | 183000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20241010 | 182900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20241010 | 182800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20241010 | 182700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20241010 | 182600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20241010 | 182500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20241010 | 182400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20241010 | 182300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20241010 | 182200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20241010 | 182100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20241010 | 182000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20241010 | 181900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 213 | 20241010 | 181800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20241010 | 181700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20241010 | 181600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20241010 | 181500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20241010 | 181400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20241010 | 181300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20241010 | 181200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20241010 | 181100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20241010 | 181000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20241010 | 180900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20241010 | 180800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20241010 | 180700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20241010 | 180600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20241010 | 180500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20241010 | 180400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20241010 | 180300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20241010 | 180200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20241010 | 180100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20241010 | 180000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20241010 | 175900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20241010 | 175800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20241010 | 175700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20241010 | 175600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20241010 | 175500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20241010 | 175400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20241010 | 175300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20241010 | 175200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20241010 | 175100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20241010 | 175000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20241010 | 174900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 243 | 20241010 | 174800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20241010 | 174700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20241010 | 174600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20241010 | 174500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20241010 | 174400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20241010 | 174300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20241010 | 174200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20241010 | 174100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20241010 | 174000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20241010 | 173900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20241010 | 173800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20241010 | 173700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20241010 | 173600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20241010 | 173500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20241010 | 173400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20241010 | 173300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20241010 | 173200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20241010 | 173100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20241010 | 173000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20241010 | 172900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20241010 | 172800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20241010 | 172700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20241010 | 172600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20241010 | 172500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20241010 | 172400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20241010 | 172300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20241010 | 172200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20241010 | 172100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20241010 | 172000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20241010 | 171900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 273 | 20241010 | 171800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20241010 | 171700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20241010 | 171600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20241010 | 171500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20241010 | 171400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20241010 | 171300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20241010 | 171200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20241010 | 171100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20241010 | 171000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20241010 | 170900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20241010 | 170800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20241010 | 170700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20241010 | 170600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20241010 | 170500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20241010 | 170400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20241010 | 170300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20241010 | 170200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20241010 | 170100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20241010 | 170000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20241010 | 165900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20241010 | 165800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20241010 | 165700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20241010 | 165600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20241010 | 165500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20241010 | 165400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20241010 | 165300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20241010 | 165200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20241010 | 165100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20241010 | 165000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 302 | 20241010 | 164900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 303 | 20241010 | 164800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20241010 | 164700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 305 | 20241010 | 164600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 306 | 20241010 | 164500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 307 | 20241010 | 164400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 308 | 20241010 | 164300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 309 | 20241010 | 164200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 310 | 20241010 | 164100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 311 | 20241010 | 164000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 312 | 20241010 | 163900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 313 | 20241010 | 163800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 314 | 20241010 | 163700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 315 | 20241010 | 163600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 316 | 20241010 | 163500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 317 | 20241010 | 163400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 318 | 20241010 | 163300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 319 | 20241010 | 163200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 320 | 20241010 | 163100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 321 | 20241010 | 163000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 322 | 20241010 | 162900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 323 | 20241010 | 162800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 324 | 20241010 | 162700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 325 | 20241010 | 162600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 326 | 20241010 | 162500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 327 | 20241010 | 162400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 328 | 20241010 | 162300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 329 | 20241010 | 162200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 330 | 20241010 | 162100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 331 | 20241010 | 162000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 332 | 20241010 | 161900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 333 | 20241010 | 161800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 334 | 20241010 | 161700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 335 | 20241010 | 161600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 336 | 20241010 | 161500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 337 | 20241010 | 161400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 338 | 20241010 | 161300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 339 | 20241010 | 161200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 340 | 20241010 | 161100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 341 | 20241010 | 161000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 342 | 20241010 | 160900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 343 | 20241010 | 160800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 344 | 20241010 | 160700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 345 | 20241010 | 160600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 346 | 20241010 | 160500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 347 | 20241010 | 160400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 348 | 20241010 | 160300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 349 | 20241010 | 160200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 350 | 20241010 | 160100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 351 | 20241010 | 160000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 352 | 20241010 | 155900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 353 | 20241010 | 155800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 354 | 20241010 | 155700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 355 | 20241010 | 155600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 356 | 20241010 | 155500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 357 | 20241010 | 155400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 358 | 20241010 | 155300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 359 | 20241010 | 155200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 360 | 20241010 | 155100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 361 | 20241010 | 155000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 362 | 20241010 | 154900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 363 | 20241010 | 154800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 364 | 20241010 | 154700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 365 | 20241010 | 154600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 366 | 20241010 | 154500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 367 | 20241010 | 154400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 368 | 20241010 | 154300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 369 | 20241010 | 154200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 370 | 20241010 | 154100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 371 | 20241010 | 154000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 372 | 20241010 | 153900 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 373 | 20241010 | 153800 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 374 | 20241010 | 153700 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 375 | 20241010 | 153600 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 376 | 20241010 | 153500 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 377 | 20241010 | 153400 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 378 | 20241010 | 153300 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 379 | 20241010 | 153200 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 380 | 20241010 | 153100 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 381 | 20241010 | 153000 | 12315968890 | 8390 | 8390 | 8390 | 8390 | 16400 |
| 382 | 20241010 | 152900 | 12178372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 383 | 20241010 | 152800 | 12178372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 384 | 20241010 | 152700 | 12178372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 385 | 20241010 | 152600 | 12178372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 386 | 20241010 | 152500 | 12178372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 387 | 20241010 | 152400 | 12178372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 388 | 20241010 | 152300 | 12178372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 389 | 20241010 | 152200 | 12178372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 390 | 20241010 | 152100 | 12178372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 391 | 20241010 | 152000 | 12178372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 392 | 20241010 | 151900 | 12178372890 | 8400 | 8390 | 8400 | 8370 | 6173 |
| 393 | 20241010 | 151800 | 12126638950 | 8390 | 8380 | 8390 | 8380 | 1971 |
| 394 | 20241010 | 151700 | 12110106940 | 8380 | 8380 | 8380 | 8380 | 3319 |
| 395 | 20241010 | 151600 | 12082293720 | 8380 | 8370 | 8380 | 8370 | 2399 |
| 396 | 20241010 | 151500 | 12062206210 | 8380 | 8370 | 8380 | 8360 | 1533 |
| 397 | 20241010 | 151400 | 12049364550 | 8370 | 8370 | 8380 | 8370 | 6557 |
| 398 | 20241010 | 151300 | 11994478310 | 8350 | 8350 | 8380 | 8340 | 3525 |
| 399 | 20241010 | 151200 | 11964995410 | 8350 | 8360 | 8370 | 8350 | 826 |
| 400 | 20241010 | 151100 | 11958090970 | 8360 | 8360 | 8360 | 8340 | 535 |
| 401 | 20241010 | 151000 | 11953622770 | 8350 | 8350 | 8360 | 8340 | 852 |
| 402 | 20241010 | 150900 | 11946508560 | 8360 | 8340 | 8360 | 8330 | 3321 |
| 403 | 20241010 | 150800 | 11918797450 | 8340 | 8330 | 8340 | 8320 | 1058 |
| 404 | 20241010 | 150700 | 11909988360 | 8340 | 8330 | 8340 | 8330 | 1521 |
| 405 | 20241010 | 150600 | 11897311840 | 8340 | 8340 | 8340 | 8330 | 534 |
| 406 | 20241010 | 150500 | 11892863400 | 8340 | 8340 | 8340 | 8330 | 457 |
| 407 | 20241010 | 150400 | 11889054470 | 8340 | 8350 | 8350 | 8340 | 542 |
| 408 | 20241010 | 150300 | 11884533970 | 8350 | 8350 | 8350 | 8340 | 998 |
| 409 | 20241010 | 150200 | 11876206400 | 8350 | 8340 | 8350 | 8330 | 975 |
| 410 | 20241010 | 150100 | 11868080350 | 8340 | 8330 | 8340 | 8320 | 592 |
| 411 | 20241010 | 150000 | 11863148080 | 8330 | 8330 | 8340 | 8320 | 713 |
| 412 | 20241010 | 145900 | 11857208690 | 8330 | 8340 | 8340 | 8320 | 280 |
| 413 | 20241010 | 145800 | 11854875840 | 8340 | 8350 | 8350 | 8310 | 4809 |
| 414 | 20241010 | 145700 | 11814863210 | 8350 | 8330 | 8350 | 8330 | 2410 |
| 415 | 20241010 | 145600 | 11794766480 | 8330 | 8330 | 8330 | 8330 | 335 |
| 416 | 20241010 | 145500 | 11791975930 | 8330 | 8330 | 8330 | 8330 | 350 |
| 417 | 20241010 | 145400 | 11789060430 | 8330 | 8320 | 8330 | 8320 | 960 |
| 418 | 20241010 | 145300 | 11781069430 | 8330 | 8340 | 8340 | 8330 | 730 |
| 419 | 20241010 | 145200 | 11774985530 | 8340 | 8320 | 8340 | 8320 | 750 |
| 420 | 20241010 | 145100 | 11768739050 | 8320 | 8320 | 8330 | 8310 | 2768 |
| 421 | 20241010 | 145000 | 11745701950 | 8320 | 8330 | 8340 | 8320 | 6965 |
| 422 | 20241010 | 144900 | 11687723400 | 8340 | 8330 | 8340 | 8330 | 1246 |
| 423 | 20241010 | 144800 | 11677334060 | 8340 | 8340 | 8340 | 8330 | 870 |
| 424 | 20241010 | 144700 | 11670083600 | 8340 | 8350 | 8350 | 8340 | 218 |
| 425 | 20241010 | 144600 | 11668264360 | 8350 | 8340 | 8350 | 8340 | 495 |
| 426 | 20241010 | 144500 | 11664132910 | 8340 | 8350 | 8350 | 8340 | 695 |
| 427 | 20241010 | 144400 | 11658336060 | 8350 | 8350 | 8350 | 8340 | 291 |
| 428 | 20241010 | 144300 | 11655908900 | 8350 | 8340 | 8350 | 8340 | 795 |
| 429 | 20241010 | 144200 | 11649276110 | 8350 | 8340 | 8350 | 8330 | 1469 |
| 430 | 20241010 | 144100 | 11637029050 | 8350 | 8350 | 8350 | 8340 | 166 |
| 431 | 20241010 | 144000 | 11635643100 | 8350 | 8340 | 8350 | 8340 | 2787 |
| 432 | 20241010 | 143900 | 11612395030 | 8350 | 8350 | 8350 | 8340 | 72 |
| 433 | 20241010 | 143800 | 11611793940 | 8350 | 8350 | 8350 | 8330 | 1158 |
| 434 | 20241010 | 143700 | 11602140360 | 8340 | 8350 | 8350 | 8340 | 304 |
| 435 | 20241010 | 143600 | 11599604560 | 8340 | 8360 | 8360 | 8340 | 242 |
| 436 | 20241010 | 143500 | 11597583680 | 8360 | 8350 | 8360 | 8350 | 349 |
| 437 | 20241010 | 143400 | 11594669340 | 8340 | 8330 | 8340 | 8330 | 1398 |
| 438 | 20241010 | 143300 | 11583011150 | 8340 | 8350 | 8350 | 8330 | 377 |
| 439 | 20241010 | 143200 | 11579869290 | 8350 | 8330 | 8350 | 8330 | 1113 |
| 440 | 20241010 | 143100 | 11570595740 | 8330 | 8330 | 8330 | 8330 | 1008 |
| 441 | 20241010 | 143000 | 11562199100 | 8330 | 8350 | 8350 | 8330 | 1903 |
| 442 | 20241010 | 142900 | 11546344170 | 8350 | 8350 | 8350 | 8340 | 2771 |
| 443 | 20241010 | 142800 | 11523227800 | 8350 | 8360 | 8360 | 8350 | 1800 |
| 444 | 20241010 | 142700 | 11508197450 | 8360 | 8360 | 8360 | 8350 | 702 |
| 445 | 20241010 | 142600 | 11502330400 | 8360 | 8350 | 8360 | 8350 | 2014 |
| 446 | 20241010 | 142500 | 11485510220 | 8360 | 8350 | 8360 | 8350 | 321 |
| 447 | 20241010 | 142400 | 11482826780 | 8360 | 8360 | 8360 | 8350 | 1308 |
| 448 | 20241010 | 142300 | 11471895320 | 8360 | 8360 | 8370 | 8360 | 1333 |
| 449 | 20241010 | 142200 | 11460751350 | 8370 | 8370 | 8370 | 8360 | 557 |
| 450 | 20241010 | 142100 | 11456091640 | 8360 | 8370 | 8370 | 8360 | 1354 |
| 451 | 20241010 | 142000 | 11444769660 | 8370 | 8380 | 8380 | 8370 | 355 |
| 452 | 20241010 | 141900 | 11441798260 | 8380 | 8370 | 8380 | 8370 | 129 |
| 453 | 20241010 | 141800 | 11440718490 | 8370 | 8370 | 8370 | 8370 | 350 |
| 454 | 20241010 | 141700 | 11437788990 | 8370 | 8360 | 8370 | 8360 | 630 |
| 455 | 20241010 | 141600 | 11432521970 | 8360 | 8360 | 8360 | 8360 | 708 |
| 456 | 20241010 | 141500 | 11426603090 | 8370 | 8370 | 8370 | 8370 | 332 |
| 457 | 20241010 | 141400 | 11423824250 | 8370 | 8360 | 8370 | 8360 | 921 |
| 458 | 20241010 | 141300 | 11416121860 | 8370 | 8370 | 8380 | 8370 | 787 |
| 459 | 20241010 | 141200 | 11409534100 | 8370 | 8370 | 8370 | 8370 | 104 |
| 460 | 20241010 | 141100 | 11408663620 | 8370 | 8370 | 8390 | 8370 | 1210 |
| 461 | 20241010 | 141000 | 11398535680 | 8370 | 8380 | 8380 | 8370 | 504 |
| 462 | 20241010 | 140900 | 11394316380 | 8380 | 8370 | 8380 | 8370 | 408 |
| 463 | 20241010 | 140800 | 11390901400 | 8370 | 8370 | 8380 | 8370 | 405 |
| 464 | 20241010 | 140700 | 11387510550 | 8370 | 8380 | 8380 | 8370 | 940 |
| 465 | 20241010 | 140600 | 11379636860 | 8370 | 8380 | 8380 | 8370 | 866 |
| 466 | 20241010 | 140500 | 11372388150 | 8370 | 8370 | 8380 | 8370 | 597 |
| 467 | 20241010 | 140400 | 11367391250 | 8370 | 8370 | 8370 | 8370 | 1909 |
| 468 | 20241010 | 140300 | 11351412920 | 8370 | 8370 | 8380 | 8370 | 1606 |
| 469 | 20241010 | 140200 | 11337969450 | 8380 | 8380 | 8380 | 8370 | 5351 |
| 470 | 20241010 | 140100 | 11293145830 | 8390 | 8390 | 8390 | 8380 | 257 |
| 471 | 20241010 | 140000 | 11290989760 | 8380 | 8390 | 8390 | 8380 | 715 |
| 472 | 20241010 | 135900 | 11284997920 | 8390 | 8380 | 8390 | 8380 | 1235 |
| 473 | 20241010 | 135800 | 11274645190 | 8390 | 8390 | 8390 | 8380 | 505 |
| 474 | 20241010 | 135700 | 11270411240 | 8390 | 8390 | 8390 | 8380 | 152 |
| 475 | 20241010 | 135600 | 11269136380 | 8390 | 8380 | 8390 | 8380 | 477 |
| 476 | 20241010 | 135500 | 11265134900 | 8380 | 8380 | 8400 | 8380 | 290 |
| 477 | 20241010 | 135400 | 11262704670 | 8400 | 8390 | 8400 | 8380 | 1133 |
| 478 | 20241010 | 135300 | 11253208370 | 8400 | 8390 | 8400 | 8380 | 240 |
| 479 | 20241010 | 135200 | 11251196970 | 8390 | 8390 | 8400 | 8380 | 929 |
| 480 | 20241010 | 135100 | 11243401670 | 8390 | 8400 | 8400 | 8390 | 63 |
| 481 | 20241010 | 135000 | 11242872890 | 8400 | 8390 | 8400 | 8390 | 98 |
| 482 | 20241010 | 134900 | 11242050430 | 8390 | 8390 | 8400 | 8380 | 393 |
| 483 | 20241010 | 134800 | 11238753070 | 8400 | 8390 | 8400 | 8390 | 141 |
| 484 | 20241010 | 134700 | 11237569410 | 8390 | 8390 | 8390 | 8390 | 166 |
| 485 | 20241010 | 134600 | 11236176670 | 8380 | 8370 | 8390 | 8370 | 59 |
| 486 | 20241010 | 134500 | 11235682270 | 8370 | 8380 | 8380 | 8370 | 169 |
| 487 | 20241010 | 134400 | 11234266250 | 8370 | 8380 | 8380 | 8370 | 424 |
| 488 | 20241010 | 134300 | 11230715990 | 8390 | 8380 | 8390 | 8380 | 211 |
| 489 | 20241010 | 134200 | 11228945710 | 8390 | 8380 | 8390 | 8380 | 1203 |
| 490 | 20241010 | 134100 | 11218853120 | 8380 | 8390 | 8390 | 8370 | 43 |
| 491 | 20241010 | 134000 | 11218492810 | 8390 | 8370 | 8390 | 8360 | 1776 |
| 492 | 20241010 | 133900 | 11203626420 | 8370 | 8360 | 8370 | 8350 | 1144 |
| 493 | 20241010 | 133800 | 11194067170 | 8360 | 8360 | 8380 | 8360 | 313 |
| 494 | 20241010 | 133700 | 11191449460 | 8380 | 8360 | 8380 | 8360 | 413 |
| 495 | 20241010 | 133600 | 11187989140 | 8350 | 8380 | 8380 | 8350 | 351 |
| 496 | 20241010 | 133500 | 11185049570 | 8380 | 8340 | 8380 | 8340 | 3195 |
| 497 | 20241010 | 133400 | 11158377110 | 8340 | 8340 | 8350 | 8340 | 662 |
| 498 | 20241010 | 133300 | 11152855910 | 8350 | 8330 | 8350 | 8320 | 1556 |
| 499 | 20241010 | 133200 | 11139888720 | 8320 | 8360 | 8370 | 8320 | 12334 |
| 500 | 20241010 | 133100 | 11037049830 | 8360 | 8390 | 8390 | 8360 | 2723 |
| 501 | 20241010 | 133000 | 11014274480 | 8390 | 8380 | 8400 | 8360 | 2976 |
| 502 | 20241010 | 132900 | 10989354450 | 8380 | 8400 | 8400 | 8380 | 2820 |
| 503 | 20241010 | 132800 | 10965713270 | 8400 | 8390 | 8400 | 8390 | 1484 |
| 504 | 20241010 | 132700 | 10953254020 | 8390 | 8410 | 8410 | 8390 | 2704 |
| 505 | 20241010 | 132600 | 10930539940 | 8400 | 8410 | 8410 | 8400 | 3529 |
| 506 | 20241010 | 132500 | 10900886190 | 8410 | 8430 | 8440 | 8400 | 7404 |
| 507 | 20241010 | 132400 | 10838587450 | 8440 | 8450 | 8450 | 8420 | 8646 |
| 508 | 20241010 | 132300 | 10765623440 | 8460 | 8450 | 8460 | 8450 | 1846 |
| 509 | 20241010 | 132200 | 10750020050 | 8450 | 8460 | 8460 | 8450 | 277 |
| 510 | 20241010 | 132100 | 10747678780 | 8460 | 8460 | 8460 | 8450 | 2044 |
| 511 | 20241010 | 132000 | 10730397040 | 8460 | 8460 | 8460 | 8460 | 1560 |
| 512 | 20241010 | 131900 | 10717199440 | 8460 | 8470 | 8470 | 8460 | 336 |
| 513 | 20241010 | 131800 | 10714356790 | 8460 | 8470 | 8470 | 8460 | 1610 |
| 514 | 20241010 | 131700 | 10700736130 | 8470 | 8460 | 8480 | 8460 | 56 |
| 515 | 20241010 | 131600 | 10700261870 | 8470 | 8470 | 8470 | 8460 | 942 |
| 516 | 20241010 | 131500 | 10692291340 | 8470 | 8470 | 8470 | 8460 | 433 |
| 517 | 20241010 | 131400 | 10688625830 | 8470 | 8470 | 8470 | 8470 | 1610 |
| 518 | 20241010 | 131300 | 10674989130 | 8470 | 8470 | 8470 | 8470 | 60 |
| 519 | 20241010 | 131200 | 10674480930 | 8480 | 8480 | 8480 | 8480 | 2 |
| 520 | 20241010 | 131100 | 10674463970 | 8480 | 8480 | 8480 | 8480 | 40 |
| 521 | 20241010 | 131000 | 10674124770 | 8480 | 8480 | 8480 | 8470 | 315 |
| 522 | 20241010 | 130900 | 10671456350 | 8480 | 8480 | 8480 | 8470 | 600 |
| 523 | 20241010 | 130800 | 10666373510 | 8480 | 8480 | 8480 | 8470 | 2491 |
| 524 | 20241010 | 130700 | 10645274370 | 8480 | 8480 | 8480 | 8480 | 146 |
| 525 | 20241010 | 130600 | 10644036290 | 8470 | 8480 | 8480 | 8470 | 209 |
| 526 | 20241010 | 130500 | 10642265690 | 8480 | 8470 | 8480 | 8460 | 1217 |
| 527 | 20241010 | 130400 | 10631955550 | 8470 | 8470 | 8470 | 8470 | 20 |
| 528 | 20241010 | 130300 | 10631786150 | 8490 | 8470 | 8490 | 8470 | 1109 |
| 529 | 20241010 | 130200 | 10622392830 | 8480 | 8480 | 8490 | 8480 | 284 |
| 530 | 20241010 | 130100 | 10619984200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 531 | 20241010 | 130000 | 10619984200 | 8470 | 8500 | 8500 | 8470 | 688 |
| 532 | 20241010 | 125900 | 10614150770 | 8500 | 8500 | 8500 | 8500 | 215 |
| 533 | 20241010 | 125800 | 10612323270 | 8510 | 8490 | 8510 | 8490 | 36 |
| 534 | 20241010 | 125700 | 10612016980 | 8480 | 8500 | 8500 | 8480 | 439 |
| 535 | 20241010 | 125600 | 10608290010 | 8500 | 8480 | 8500 | 8480 | 113 |
| 536 | 20241010 | 125500 | 10607331510 | 8480 | 8480 | 8500 | 8470 | 546 |
| 537 | 20241010 | 125400 | 10602698330 | 8480 | 8480 | 8480 | 8470 | 404 |
| 538 | 20241010 | 125300 | 10599275420 | 8500 | 8480 | 8500 | 8480 | 59 |
| 539 | 20241010 | 125200 | 10598774920 | 8470 | 8480 | 8480 | 8470 | 257 |
| 540 | 20241010 | 125100 | 10596596710 | 8480 | 8480 | 8480 | 8480 | 1563 |
| 541 | 20241010 | 125000 | 10583342470 | 8480 | 8480 | 8480 | 8470 | 461 |
| 542 | 20241010 | 124900 | 10579433620 | 8470 | 8470 | 8480 | 8470 | 1873 |
| 543 | 20241010 | 124800 | 10563557310 | 8470 | 8470 | 8480 | 8470 | 522 |
| 544 | 20241010 | 124700 | 10559131110 | 8480 | 8480 | 8480 | 8470 | 648 |
| 545 | 20241010 | 124600 | 10553641080 | 8480 | 8470 | 8480 | 8470 | 964 |
| 546 | 20241010 | 124500 | 10545474870 | 8480 | 8480 | 8480 | 8480 | 406 |
| 547 | 20241010 | 124400 | 10542031990 | 8480 | 8480 | 8480 | 8470 | 995 |
| 548 | 20241010 | 124300 | 10533601930 | 8480 | 8480 | 8480 | 8480 | 646 |
| 549 | 20241010 | 124200 | 10528123850 | 8480 | 8480 | 8480 | 8480 | 896 |
| 550 | 20241010 | 124100 | 10520525770 | 8480 | 8480 | 8490 | 8480 | 380 |
| 551 | 20241010 | 124000 | 10517303270 | 8480 | 8480 | 8480 | 8480 | 466 |
| 552 | 20241010 | 123900 | 10513351590 | 8480 | 8480 | 8490 | 8480 | 587 |
| 553 | 20241010 | 123800 | 10508373780 | 8480 | 8490 | 8490 | 8480 | 260 |
| 554 | 20241010 | 123700 | 10506167960 | 8490 | 8490 | 8500 | 8480 | 498 |
| 555 | 20241010 | 123600 | 10501940580 | 8480 | 8490 | 8490 | 8480 | 463 |
| 556 | 20241010 | 123500 | 10498013700 | 8490 | 8490 | 8490 | 8490 | 44 |
| 557 | 20241010 | 123400 | 10497640140 | 8480 | 8490 | 8500 | 8480 | 888 |
| 558 | 20241010 | 123300 | 10490103190 | 8490 | 8490 | 8490 | 8480 | 887 |
| 559 | 20241010 | 123200 | 10482579680 | 8490 | 8490 | 8490 | 8480 | 1327 |
| 560 | 20241010 | 123100 | 10471318460 | 8490 | 8490 | 8500 | 8490 | 655 |
| 561 | 20241010 | 123000 | 10465755110 | 8490 | 8500 | 8500 | 8490 | 489 |
| 562 | 20241010 | 122900 | 10461599100 | 8500 | 8500 | 8500 | 8500 | 605 |
| 563 | 20241010 | 122800 | 10456456600 | 8490 | 8490 | 8490 | 8490 | 508 |
| 564 | 20241010 | 122700 | 10452143680 | 8500 | 8500 | 8500 | 8500 | 483 |
| 565 | 20241010 | 122600 | 10448038180 | 8500 | 8500 | 8500 | 8500 | 4 |
| 566 | 20241010 | 122500 | 10448004180 | 8500 | 8500 | 8520 | 8500 | 131 |
| 567 | 20241010 | 122400 | 10446888520 | 8520 | 8520 | 8520 | 8520 | 48 |
| 568 | 20241010 | 122300 | 10446479560 | 8530 | 8500 | 8530 | 8500 | 236 |
| 569 | 20241010 | 122200 | 10444470410 | 8500 | 8500 | 8520 | 8500 | 134 |
| 570 | 20241010 | 122100 | 10443330950 | 8500 | 8500 | 8500 | 8500 | 1 |
| 571 | 20241010 | 122000 | 10443322450 | 8500 | 8500 | 8500 | 8500 | 466 |
| 572 | 20241010 | 121900 | 10439361450 | 8510 | 8510 | 8510 | 8510 | 312 |
| 573 | 20241010 | 121800 | 10436706330 | 8520 | 8510 | 8520 | 8510 | 1735 |
| 574 | 20241010 | 121700 | 10421940250 | 8510 | 8500 | 8510 | 8500 | 221 |
| 575 | 20241010 | 121600 | 10420061670 | 8500 | 8530 | 8530 | 8480 | 2222 |
| 576 | 20241010 | 121500 | 10401172310 | 8530 | 8550 | 8550 | 8530 | 765 |
| 577 | 20241010 | 121400 | 10394642560 | 8550 | 8550 | 8550 | 8550 | 145 |
| 578 | 20241010 | 121300 | 10393402810 | 8550 | 8540 | 8550 | 8540 | 150 |
| 579 | 20241010 | 121200 | 10392121510 | 8540 | 8530 | 8540 | 8530 | 989 |
| 580 | 20241010 | 121100 | 10383675950 | 8530 | 8530 | 8530 | 8530 | 64 |
| 581 | 20241010 | 121000 | 10383130030 | 8510 | 8520 | 8530 | 8510 | 300 |
| 582 | 20241010 | 120900 | 10380572880 | 8520 | 8510 | 8520 | 8510 | 596 |
| 583 | 20241010 | 120800 | 10375500840 | 8510 | 8530 | 8530 | 8510 | 1312 |
| 584 | 20241010 | 120700 | 10364326530 | 8530 | 8550 | 8550 | 8530 | 1289 |
| 585 | 20241010 | 120600 | 10353327690 | 8530 | 8550 | 8560 | 8530 | 2005 |
| 586 | 20241010 | 120500 | 10336194670 | 8560 | 8560 | 8560 | 8530 | 6415 |
| 587 | 20241010 | 120400 | 10281359900 | 8550 | 8540 | 8560 | 8530 | 2335 |
| 588 | 20241010 | 120300 | 10261395930 | 8540 | 8520 | 8540 | 8510 | 979 |
| 589 | 20241010 | 120200 | 10253038810 | 8540 | 8540 | 8550 | 8520 | 1788 |
| 590 | 20241010 | 120100 | 10237778140 | 8530 | 8530 | 8540 | 8520 | 2238 |
| 591 | 20241010 | 120000 | 10218689050 | 8530 | 8530 | 8550 | 8510 | 2921 |
| 592 | 20241010 | 115900 | 10193779800 | 8550 | 8550 | 8560 | 8530 | 6588 |
| 593 | 20241010 | 115800 | 10137411270 | 8540 | 8520 | 8580 | 8520 | 9824 |
| 594 | 20241010 | 115700 | 10053402930 | 8540 | 8520 | 8540 | 8520 | 3715 |
| 595 | 20241010 | 115600 | 10021716380 | 8530 | 8520 | 8530 | 8500 | 4023 |
| 596 | 20241010 | 115500 | 9987452250 | 8520 | 8500 | 8540 | 8500 | 2620 |
| 597 | 20241010 | 115400 | 9965111680 | 8530 | 8480 | 8530 | 8470 | 4968 |
| 598 | 20241010 | 115300 | 9922885190 | 8470 | 8470 | 8480 | 8470 | 926 |
| 599 | 20241010 | 115200 | 9915040870 | 8470 | 8470 | 8470 | 8470 | 333 |
| 600 | 20241010 | 115100 | 9912220360 | 8470 | 8470 | 8480 | 8470 | 2149 |
| 601 | 20241010 | 115000 | 9894017460 | 8470 | 8470 | 8470 | 8460 | 1137 |
| 602 | 20241010 | 114900 | 9884387190 | 8460 | 8470 | 8470 | 8460 | 1374 |
| 603 | 20241010 | 114800 | 9872750970 | 8470 | 8480 | 8480 | 8470 | 1349 |
| 604 | 20241010 | 114700 | 9861322430 | 8480 | 8490 | 8490 | 8480 | 2321 |
| 605 | 20241010 | 114600 | 9841629130 | 8490 | 8490 | 8500 | 8480 | 2199 |
| 606 | 20241010 | 114500 | 9822961380 | 8500 | 8500 | 8530 | 8500 | 331 |
| 607 | 20241010 | 114400 | 9820147850 | 8500 | 8510 | 8510 | 8500 | 884 |
| 608 | 20241010 | 114300 | 9812633840 | 8500 | 8500 | 8500 | 8500 | 52 |
| 609 | 20241010 | 114200 | 9812191840 | 8500 | 8520 | 8530 | 8500 | 489 |
| 610 | 20241010 | 114100 | 9808026550 | 8520 | 8520 | 8520 | 8520 | 263 |
| 611 | 20241010 | 114000 | 9805785790 | 8520 | 8520 | 8520 | 8520 | 254 |
| 612 | 20241010 | 113900 | 9803621710 | 8520 | 8530 | 8530 | 8520 | 435 |
| 613 | 20241010 | 113800 | 9799913390 | 8530 | 8530 | 8540 | 8530 | 679 |
| 614 | 20241010 | 113700 | 9794119070 | 8530 | 8530 | 8530 | 8530 | 357 |
| 615 | 20241010 | 113600 | 9791073860 | 8540 | 8540 | 8540 | 8540 | 352 |
| 616 | 20241010 | 113500 | 9788067780 | 8540 | 8490 | 8550 | 8490 | 594 |
| 617 | 20241010 | 113400 | 9783000190 | 8480 | 8480 | 8480 | 8480 | 207 |
| 618 | 20241010 | 113300 | 9781244830 | 8500 | 8480 | 8500 | 8480 | 426 |
| 619 | 20241010 | 113200 | 9777632290 | 8480 | 8480 | 8480 | 8480 | 874 |
| 620 | 20241010 | 113100 | 9770220770 | 8480 | 8480 | 8480 | 8480 | 132 |
| 621 | 20241010 | 113000 | 9769101410 | 8480 | 8480 | 8500 | 8480 | 281 |
| 622 | 20241010 | 112900 | 9766715070 | 8470 | 8480 | 8480 | 8470 | 1197 |
| 623 | 20241010 | 112800 | 9756576330 | 8470 | 8500 | 8500 | 8470 | 4362 |
| 624 | 20241010 | 112700 | 9719562850 | 8500 | 8520 | 8530 | 8500 | 865 |
| 625 | 20241010 | 112600 | 9712200150 | 8520 | 8530 | 8530 | 8520 | 411 |
| 626 | 20241010 | 112500 | 9708694390 | 8520 | 8530 | 8530 | 8510 | 1357 |
| 627 | 20241010 | 112400 | 9697130410 | 8540 | 8550 | 8550 | 8530 | 135 |
| 628 | 20241010 | 112300 | 9695978310 | 8540 | 8550 | 8560 | 8540 | 2034 |
| 629 | 20241010 | 112200 | 9678587440 | 8550 | 8550 | 8550 | 8540 | 1714 |
| 630 | 20241010 | 112100 | 9663935740 | 8550 | 8530 | 8550 | 8530 | 960 |
| 631 | 20241010 | 112000 | 9655742760 | 8540 | 8540 | 8540 | 8540 | 1200 |
| 632 | 20241010 | 111900 | 9645494760 | 8540 | 8540 | 8540 | 8530 | 356 |
| 633 | 20241010 | 111800 | 9642455310 | 8530 | 8520 | 8540 | 8520 | 855 |
| 634 | 20241010 | 111700 | 9635163230 | 8520 | 8510 | 8520 | 8510 | 5 |
| 635 | 20241010 | 111600 | 9635120650 | 8510 | 8500 | 8510 | 8490 | 833 |
| 636 | 20241010 | 111500 | 9628040090 | 8490 | 8520 | 8520 | 8490 | 342 |
| 637 | 20241010 | 111400 | 9625134110 | 8510 | 8480 | 8510 | 8480 | 245 |
| 638 | 20241010 | 111300 | 9623054720 | 8480 | 8530 | 8530 | 8470 | 4472 |
| 639 | 20241010 | 111200 | 9585102700 | 8530 | 8530 | 8530 | 8510 | 141 |
| 640 | 20241010 | 111100 | 9583901620 | 8540 | 8530 | 8540 | 8510 | 2284 |
| 641 | 20241010 | 111000 | 9564444410 | 8530 | 8530 | 8540 | 8520 | 371 |
| 642 | 20241010 | 110900 | 9561279300 | 8530 | 8540 | 8540 | 8530 | 1071 |
| 643 | 20241010 | 110800 | 9552143260 | 8540 | 8530 | 8540 | 8530 | 587 |
| 644 | 20241010 | 110700 | 9547133810 | 8540 | 8530 | 8550 | 8530 | 3608 |
| 645 | 20241010 | 110600 | 9516336860 | 8540 | 8550 | 8570 | 8540 | 6439 |
| 646 | 20241010 | 110500 | 9461227550 | 8550 | 8500 | 8600 | 8500 | 10465 |
| 647 | 20241010 | 110400 | 9371552090 | 8530 | 8500 | 8530 | 8500 | 532 |
| 648 | 20241010 | 110300 | 9367029640 | 8500 | 8480 | 8540 | 8480 | 1997 |
| 649 | 20241010 | 110200 | 9350045280 | 8480 | 8490 | 8490 | 8480 | 410 |
| 650 | 20241010 | 110100 | 9346567200 | 8490 | 8480 | 8490 | 8480 | 625 |
| 651 | 20241010 | 110000 | 9341266530 | 8480 | 8480 | 8490 | 8470 | 1262 |
| 652 | 20241010 | 105900 | 9330574760 | 8480 | 8480 | 8480 | 8470 | 536 |
| 653 | 20241010 | 105800 | 9326029840 | 8480 | 8480 | 8480 | 8470 | 110 |
| 654 | 20241010 | 105700 | 9325097640 | 8470 | 8470 | 8480 | 8470 | 471 |
| 655 | 20241010 | 105600 | 9321107360 | 8470 | 8490 | 8490 | 8470 | 1204 |
| 656 | 20241010 | 105500 | 9310899730 | 8490 | 8490 | 8490 | 8480 | 16 |
| 657 | 20241010 | 105400 | 9310763990 | 8490 | 8490 | 8500 | 8490 | 16 |
| 658 | 20241010 | 105300 | 9310628040 | 8490 | 8480 | 8500 | 8480 | 252 |
| 659 | 20241010 | 105200 | 9308487320 | 8480 | 8480 | 8480 | 8460 | 1151 |
| 660 | 20241010 | 105100 | 9298739710 | 8480 | 8480 | 8480 | 8470 | 1818 |
| 661 | 20241010 | 105000 | 9283336650 | 8480 | 8480 | 8500 | 8470 | 1361 |
| 662 | 20241010 | 104900 | 9271805830 | 8480 | 8480 | 8480 | 8470 | 199 |
| 663 | 20241010 | 104800 | 9270120160 | 8480 | 8480 | 8480 | 8470 | 182 |
| 664 | 20241010 | 104700 | 9268577050 | 8480 | 8500 | 8500 | 8470 | 544 |
| 665 | 20241010 | 104600 | 9263965380 | 8500 | 8500 | 8500 | 8480 | 78 |
| 666 | 20241010 | 104500 | 9263303460 | 8500 | 8500 | 8500 | 8470 | 342 |
| 667 | 20241010 | 104400 | 9260402340 | 8500 | 8470 | 8500 | 8460 | 1911 |
| 668 | 20241010 | 104300 | 9244227530 | 8470 | 8470 | 8480 | 8470 | 1608 |
| 669 | 20241010 | 104200 | 9230607640 | 8480 | 8480 | 8480 | 8470 | 585 |
| 670 | 20241010 | 104100 | 9225652170 | 8470 | 8500 | 8500 | 8470 | 462 |
| 671 | 20241010 | 104000 | 9221734970 | 8500 | 8520 | 8520 | 8500 | 115 |
| 672 | 20241010 | 103900 | 9220756280 | 8530 | 8500 | 8530 | 8480 | 752 |
| 673 | 20241010 | 103800 | 9214346110 | 8480 | 8480 | 8480 | 8460 | 1024 |
| 674 | 20241010 | 103700 | 9205673320 | 8480 | 8500 | 8500 | 8470 | 1558 |
| 675 | 20241010 | 103600 | 9192476740 | 8480 | 8500 | 8500 | 8480 | 1583 |
| 676 | 20241010 | 103500 | 9179034350 | 8510 | 8520 | 8530 | 8510 | 608 |
| 677 | 20241010 | 103400 | 9173856070 | 8520 | 8510 | 8530 | 8510 | 1423 |
| 678 | 20241010 | 103300 | 9161732110 | 8520 | 8490 | 8520 | 8490 | 641 |
| 679 | 20241010 | 103200 | 9156287400 | 8490 | 8510 | 8510 | 8480 | 1459 |
| 680 | 20241010 | 103100 | 9143892030 | 8510 | 8500 | 8510 | 8500 | 935 |
| 681 | 20241010 | 103000 | 9135944500 | 8500 | 8500 | 8500 | 8470 | 2017 |
| 682 | 20241010 | 102900 | 9118836100 | 8500 | 8520 | 8530 | 8480 | 4672 |
| 683 | 20241010 | 102800 | 9079102060 | 8510 | 8480 | 8540 | 8470 | 5835 |
| 684 | 20241010 | 102700 | 9029441320 | 8470 | 8470 | 8480 | 8460 | 1430 |
| 685 | 20241010 | 102600 | 9017328090 | 8470 | 8460 | 8470 | 8450 | 2835 |
| 686 | 20241010 | 102500 | 8993356170 | 8460 | 8470 | 8470 | 8450 | 446 |
| 687 | 20241010 | 102400 | 8989583710 | 8470 | 8480 | 8480 | 8450 | 3787 |
| 688 | 20241010 | 102300 | 8957554270 | 8480 | 8460 | 8480 | 8460 | 984 |
| 689 | 20241010 | 102200 | 8949216050 | 8460 | 8480 | 8480 | 8460 | 4130 |
| 690 | 20241010 | 102100 | 8914255210 | 8470 | 8480 | 8490 | 8470 | 1232 |
| 691 | 20241010 | 102000 | 8903810890 | 8480 | 8450 | 8490 | 8450 | 663 |
| 692 | 20241010 | 101900 | 8898196170 | 8460 | 8460 | 8460 | 8450 | 2064 |
| 693 | 20241010 | 101800 | 8880737940 | 8460 | 8470 | 8480 | 8460 | 2291 |
| 694 | 20241010 | 101700 | 8861351250 | 8470 | 8490 | 8490 | 8470 | 1092 |
| 695 | 20241010 | 101600 | 8852095560 | 8490 | 8470 | 8490 | 8470 | 646 |
| 696 | 20241010 | 101500 | 8846619410 | 8470 | 8510 | 8510 | 8470 | 2090 |
| 697 | 20241010 | 101400 | 8828876870 | 8520 | 8520 | 8530 | 8510 | 1167 |
| 698 | 20241010 | 101300 | 8818936050 | 8520 | 8520 | 8540 | 8520 | 2622 |
| 699 | 20241010 | 101200 | 8796583340 | 8520 | 8510 | 8530 | 8500 | 2195 |
| 700 | 20241010 | 101100 | 8777892450 | 8510 | 8500 | 8510 | 8490 | 440 |
| 701 | 20241010 | 101000 | 8774151940 | 8510 | 8510 | 8510 | 8500 | 680 |
| 702 | 20241010 | 100900 | 8768366540 | 8510 | 8510 | 8520 | 8510 | 433 |
| 703 | 20241010 | 100800 | 8764681700 | 8510 | 8500 | 8510 | 8470 | 492 |
| 704 | 20241010 | 100700 | 8760499790 | 8470 | 8500 | 8500 | 8470 | 522 |
| 705 | 20241010 | 100600 | 8756067880 | 8500 | 8470 | 8500 | 8460 | 1099 |
| 706 | 20241010 | 100500 | 8746759550 | 8460 | 8480 | 8490 | 8460 | 1639 |
| 707 | 20241010 | 100400 | 8732863880 | 8480 | 8460 | 8480 | 8460 | 953 |
| 708 | 20241010 | 100300 | 8724801420 | 8480 | 8450 | 8480 | 8440 | 1978 |
| 709 | 20241010 | 100200 | 8708072350 | 8450 | 8460 | 8480 | 8450 | 3705 |
| 710 | 20241010 | 100100 | 8676733300 | 8460 | 8500 | 8500 | 8460 | 3192 |
| 711 | 20241010 | 100000 | 8649671380 | 8500 | 8480 | 8500 | 8460 | 3155 |
| 712 | 20241010 | 095900 | 8622923410 | 8480 | 8460 | 8480 | 8440 | 4422 |
| 713 | 20241010 | 095800 | 8585520730 | 8440 | 8490 | 8490 | 8440 | 12264 |
| 714 | 20241010 | 095700 | 8481710040 | 8490 | 8510 | 8510 | 8480 | 8596 |
| 715 | 20241010 | 095600 | 8408666960 | 8510 | 8510 | 8520 | 8500 | 3569 |
| 716 | 20241010 | 095500 | 8378305410 | 8520 | 8540 | 8540 | 8500 | 6607 |
| 717 | 20241010 | 095400 | 8322051930 | 8540 | 8530 | 8540 | 8530 | 823 |
| 718 | 20241010 | 095300 | 8315030950 | 8530 | 8530 | 8540 | 8520 | 768 |
| 719 | 20241010 | 095200 | 8308481600 | 8540 | 8540 | 8540 | 8530 | 804 |
| 720 | 20241010 | 095100 | 8301621140 | 8540 | 8530 | 8540 | 8520 | 926 |
| 721 | 20241010 | 095000 | 8293725460 | 8530 | 8540 | 8540 | 8520 | 2161 |
| 722 | 20241010 | 094900 | 8275281320 | 8540 | 8540 | 8550 | 8530 | 791 |
| 723 | 20241010 | 094800 | 8268526670 | 8540 | 8530 | 8550 | 8520 | 2421 |
| 724 | 20241010 | 094700 | 8247859670 | 8540 | 8540 | 8540 | 8530 | 1403 |
| 725 | 20241010 | 094600 | 8235888770 | 8540 | 8550 | 8550 | 8540 | 575 |
| 726 | 20241010 | 094500 | 8230975020 | 8530 | 8550 | 8550 | 8520 | 770 |
| 727 | 20241010 | 094400 | 8224405300 | 8530 | 8530 | 8550 | 8520 | 5177 |
| 728 | 20241010 | 094300 | 8180274740 | 8530 | 8530 | 8540 | 8520 | 2188 |
| 729 | 20241010 | 094200 | 8161619380 | 8520 | 8540 | 8540 | 8520 | 1136 |
| 730 | 20241010 | 094100 | 8151923480 | 8530 | 8540 | 8540 | 8510 | 6033 |
| 731 | 20241010 | 094000 | 8100541320 | 8530 | 8540 | 8550 | 8520 | 10291 |
| 732 | 20241010 | 093900 | 8012744290 | 8540 | 8550 | 8560 | 8540 | 4087 |
| 733 | 20241010 | 093800 | 7977808660 | 8560 | 8560 | 8570 | 8550 | 1228 |
| 734 | 20241010 | 093700 | 7967301950 | 8560 | 8550 | 8580 | 8550 | 4013 |
| 735 | 20241010 | 093600 | 7932941650 | 8560 | 8540 | 8570 | 8540 | 3433 |
| 736 | 20241010 | 093500 | 7903575400 | 8550 | 8550 | 8550 | 8530 | 5759 |
| 737 | 20241010 | 093400 | 7854404140 | 8550 | 8570 | 8570 | 8530 | 3377 |
| 738 | 20241010 | 093300 | 7825538290 | 8530 | 8580 | 8590 | 8500 | 32665 |
| 739 | 20241010 | 093200 | 7546447860 | 8590 | 8610 | 8620 | 8580 | 12159 |
| 740 | 20241010 | 093100 | 7441917600 | 8610 | 8650 | 8650 | 8610 | 4369 |
| 741 | 20241010 | 093000 | 7404199070 | 8650 | 8660 | 8670 | 8650 | 2403 |
| 742 | 20241010 | 092900 | 7383396010 | 8660 | 8630 | 8660 | 8630 | 2686 |
| 743 | 20241010 | 092800 | 7360168080 | 8630 | 8640 | 8660 | 8590 | 24500 |
| 744 | 20241010 | 092700 | 7149099790 | 8650 | 8700 | 8710 | 8640 | 9658 |
| 745 | 20241010 | 092600 | 7065356400 | 8720 | 8700 | 8730 | 8680 | 8846 |
| 746 | 20241010 | 092500 | 6988331700 | 8690 | 8660 | 8710 | 8630 | 6039 |
| 747 | 20241010 | 092400 | 6936021310 | 8640 | 8680 | 8700 | 8620 | 20200 |
| 748 | 20241010 | 092300 | 6761012350 | 8680 | 8710 | 8740 | 8650 | 24241 |
| 749 | 20241010 | 092200 | 6550665590 | 8720 | 8720 | 8740 | 8710 | 12813 |
| 750 | 20241010 | 092100 | 6438902440 | 8720 | 8730 | 8750 | 8670 | 24051 |
| 751 | 20241010 | 092000 | 6229379460 | 8730 | 8810 | 8820 | 8680 | 55547 |
| 752 | 20241010 | 091900 | 5743825660 | 8820 | 9080 | 9090 | 8710 | 125841 |
| 753 | 20241010 | 091800 | 4632741000 | 9080 | 8810 | 9160 | 8780 | 184347 |
| 754 | 20241010 | 091700 | 2976827820 | 8800 | 8830 | 8900 | 8780 | 44418 |
| 755 | 20241010 | 091600 | 2583869640 | 8840 | 8910 | 8910 | 8810 | 39457 |
| 756 | 20241010 | 091500 | 2234615250 | 8910 | 8740 | 8940 | 8700 | 103605 |
| 757 | 20241010 | 091400 | 1319640890 | 8750 | 8570 | 8750 | 8570 | 43629 |
| 758 | 20241010 | 091300 | 942423680 | 8570 | 8570 | 8580 | 8560 | 853 |
| 759 | 20241010 | 091200 | 935111230 | 8570 | 8540 | 8580 | 8530 | 3625 |
| 760 | 20241010 | 091100 | 904064250 | 8540 | 8590 | 8590 | 8530 | 7228 |
| 761 | 20241010 | 091000 | 842174590 | 8580 | 8580 | 8590 | 8570 | 2574 |
| 762 | 20241010 | 090900 | 820089320 | 8580 | 8580 | 8590 | 8570 | 3624 |
| 763 | 20241010 | 090800 | 789003040 | 8580 | 8590 | 8590 | 8570 | 3058 |
| 764 | 20241010 | 090700 | 762751850 | 8590 | 8590 | 8590 | 8570 | 2026 |
| 765 | 20241010 | 090600 | 745362180 | 8580 | 8560 | 8580 | 8550 | 7611 |
| 766 | 20241010 | 090500 | 680104190 | 8560 | 8530 | 8560 | 8510 | 9734 |
| 767 | 20241010 | 090400 | 597066020 | 8530 | 8560 | 8570 | 8520 | 4866 |
| 768 | 20241010 | 090300 | 555468640 | 8580 | 8600 | 8600 | 8560 | 7532 |
| 769 | 20241010 | 090200 | 490878940 | 8590 | 8610 | 8620 | 8580 | 11025 |
| 770 | 20241010 | 090100 | 396060870 | 8610 | 8560 | 8620 | 8560 | 18802 |
| 771 | 20241010 | 090000 | 234589200 | 8560 | 8520 | 8570 | 8500 | 27508 |