KissMeData/464680/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	214800	14933383	1992	1992	1992	1992	2119
3	20241017	214700	14933383	1992	1992	1992	1992	0
4	20241017	214600	14933383	1992	1992	1992	1992	0
5	20241017	214500	14933383	1992	1992	1992	1992	0
6	20241017	214400	14933383	1992	1992	1992	1992	0
7	20241017	214300	14933383	1992	1992	1992	1992	0
8	20241017	214200	14933383	1992	1992	1992	1992	0
9	20241017	214100	14933383	1992	1992	1992	1992	0
10	20241017	214000	14933383	1992	1992	1992	1992	0
11	20241017	213900	14933383	1992	1992	1992	1992	0
12	20241017	213800	14933383	1992	1992	1992	1992	0
13	20241017	213700	14933383	1992	1992	1992	1992	0
14	20241017	213600	14933383	1992	1992	1992	1992	0
15	20241017	213500	14933383	1992	1992	1992	1992	0
16	20241017	213400	14933383	1992	1992	1992	1992	0
17	20241017	213300	14933383	1992	1992	1992	1992	0
18	20241017	213200	14933383	1992	1992	1992	1992	0
19	20241017	213100	14933383	1992	1992	1992	1992	0
20	20241017	213000	14933383	1992	1992	1992	1992	0
21	20241017	212900	14933383	1992	1992	1992	1992	0
22	20241017	212800	14933383	1992	1992	1992	1992	0
23	20241017	212700	14933383	1992	1992	1992	1992	0
24	20241017	212600	14933383	1992	1992	1992	1992	0
25	20241017	212500	14933383	1992	1992	1992	1992	0
26	20241017	212400	14933383	1992	1992	1992	1992	0
27	20241017	212300	14933383	1992	1992	1992	1992	0
28	20241017	212200	14933383	1992	1992	1992	1992	0
29	20241017	212100	14933383	1992	1992	1992	1992	0
30	20241017	212000	14933383	1992	1992	1992	1992	0
31	20241017	211900	14933383	1992	1992	1992	1992	0
32	20241017	211800	14933383	1992	1992	1992	1992	2119
33	20241017	211700	14933383	1992	1992	1992	1992	0
34	20241017	211600	14933383	1992	1992	1992	1992	0
35	20241017	211500	14933383	1992	1992	1992	1992	0
36	20241017	211400	14933383	1992	1992	1992	1992	0
37	20241017	211300	14933383	1992	1992	1992	1992	0
38	20241017	211200	14933383	1992	1992	1992	1992	0
39	20241017	211100	14933383	1992	1992	1992	1992	0
40	20241017	211000	14933383	1992	1992	1992	1992	0
41	20241017	210900	14933383	1992	1992	1992	1992	0
42	20241017	210800	14933383	1992	1992	1992	1992	0
43	20241017	210700	14933383	1992	1992	1992	1992	0
44	20241017	210600	14933383	1992	1992	1992	1992	0
45	20241017	210500	14933383	1992	1992	1992	1992	0
46	20241017	210400	14933383	1992	1992	1992	1992	0
47	20241017	210300	14933383	1992	1992	1992	1992	0
48	20241017	210200	14933383	1992	1992	1992	1992	0
49	20241017	210100	14933383	1992	1992	1992	1992	0
50	20241017	210000	14933383	1992	1992	1992	1992	0
51	20241017	205900	14933383	1992	1992	1992	1992	0
52	20241017	205800	14933383	1992	1992	1992	1992	0
53	20241017	205700	14933383	1992	1992	1992	1992	0
54	20241017	205600	14933383	1992	1992	1992	1992	0
55	20241017	205500	14933383	1992	1992	1992	1992	0
56	20241017	205400	14933383	1992	1992	1992	1992	0
57	20241017	205300	14933383	1992	1992	1992	1992	0
58	20241017	205200	14933383	1992	1992	1992	1992	0
59	20241017	205100	14933383	1992	1992	1992	1992	0
60	20241017	205000	14933383	1992	1992	1992	1992	0
61	20241017	204900	14933383	1992	1992	1992	1992	0
62	20241017	204800	14933383	1992	1992	1992	1992	2119
63	20241017	204700	14933383	1992	1992	1992	1992	0
64	20241017	204600	14933383	1992	1992	1992	1992	0
65	20241017	204500	14933383	1992	1992	1992	1992	0
66	20241017	204400	14933383	1992	1992	1992	1992	0
67	20241017	204300	14933383	1992	1992	1992	1992	0
68	20241017	204200	14933383	1992	1992	1992	1992	0
69	20241017	204100	14933383	1992	1992	1992	1992	0
70	20241017	204000	14933383	1992	1992	1992	1992	0
71	20241017	203900	14933383	1992	1992	1992	1992	0
72	20241017	203800	14933383	1992	1992	1992	1992	0
73	20241017	203700	14933383	1992	1992	1992	1992	0
74	20241017	203600	14933383	1992	1992	1992	1992	0
75	20241017	203500	14933383	1992	1992	1992	1992	0
76	20241017	203400	14933383	1992	1992	1992	1992	0
77	20241017	203300	14933383	1992	1992	1992	1992	0
78	20241017	203200	14933383	1992	1992	1992	1992	0
79	20241017	203100	14933383	1992	1992	1992	1992	0
80	20241017	203000	14933383	1992	1992	1992	1992	0
81	20241017	202900	14933383	1992	1992	1992	1992	0
82	20241017	202800	14933383	1992	1992	1992	1992	0
83	20241017	202700	14933383	1992	1992	1992	1992	0
84	20241017	202600	14933383	1992	1992	1992	1992	0
85	20241017	202500	14933383	1992	1992	1992	1992	0
86	20241017	202400	14933383	1992	1992	1992	1992	0
87	20241017	202300	14933383	1992	1992	1992	1992	0
88	20241017	202200	14933383	1992	1992	1992	1992	0
89	20241017	202100	14933383	1992	1992	1992	1992	0
90	20241017	202000	14933383	1992	1992	1992	1992	0
91	20241017	201900	14933383	1992	1992	1992	1992	0
92	20241017	201800	14933383	1992	1992	1992	1992	2119
93	20241017	201700	14933383	1992	1992	1992	1992	0
94	20241017	201600	14933383	1992	1992	1992	1992	0
95	20241017	201500	14933383	1992	1992	1992	1992	0
96	20241017	201400	14933383	1992	1992	1992	1992	0
97	20241017	201300	14933383	1992	1992	1992	1992	0
98	20241017	201200	14933383	1992	1992	1992	1992	0
99	20241017	201100	14933383	1992	1992	1992	1992	0
100	20241017	201000	14933383	1992	1992	1992	1992	0
101	20241017	200900	14933383	1992	1992	1992	1992	0
102	20241017	200800	14933383	1992	1992	1992	1992	0
103	20241017	200700	14933383	1992	1992	1992	1992	0
104	20241017	200600	14933383	1992	1992	1992	1992	0
105	20241017	200500	14933383	1992	1992	1992	1992	0
106	20241017	200400	14933383	1992	1992	1992	1992	0
107	20241017	200300	14933383	1992	1992	1992	1992	0
108	20241017	200200	14933383	1992	1992	1992	1992	0
109	20241017	200100	14933383	1992	1992	1992	1992	0
110	20241017	200000	14933383	1992	1992	1992	1992	0
111	20241017	195900	14933383	1992	1992	1992	1992	0
112	20241017	195800	14933383	1992	1992	1992	1992	0
113	20241017	195700	14933383	1992	1992	1992	1992	0
114	20241017	195600	14933383	1992	1992	1992	1992	0
115	20241017	195500	14933383	1992	1992	1992	1992	0
116	20241017	195400	14933383	1992	1992	1992	1992	0
117	20241017	195300	14933383	1992	1992	1992	1992	0
118	20241017	195200	14933383	1992	1992	1992	1992	0
119	20241017	195100	14933383	1992	1992	1992	1992	0
120	20241017	195000	14933383	1992	1992	1992	1992	0
121	20241017	194900	14933383	1992	1992	1992	1992	0
122	20241017	194800	14933383	1992	1992	1992	1992	2119
123	20241017	194700	14933383	1992	1992	1992	1992	0
124	20241017	194600	14933383	1992	1992	1992	1992	0
125	20241017	194500	14933383	1992	1992	1992	1992	0
126	20241017	194400	14933383	1992	1992	1992	1992	0
127	20241017	194300	14933383	1992	1992	1992	1992	0
128	20241017	194200	14933383	1992	1992	1992	1992	0
129	20241017	194100	14933383	1992	1992	1992	1992	0
130	20241017	194000	14933383	1992	1992	1992	1992	0
131	20241017	193900	14933383	1992	1992	1992	1992	0
132	20241017	193800	14933383	1992	1992	1992	1992	0
133	20241017	193700	14933383	1992	1992	1992	1992	0
134	20241017	193600	14933383	1992	1992	1992	1992	0
135	20241017	193500	14933383	1992	1992	1992	1992	0
136	20241017	193400	14933383	1992	1992	1992	1992	0
137	20241017	193300	14933383	1992	1992	1992	1992	0
138	20241017	193200	14933383	1992	1992	1992	1992	0
139	20241017	193100	14933383	1992	1992	1992	1992	0
140	20241017	193000	14933383	1992	1992	1992	1992	0
141	20241017	192900	14933383	1992	1992	1992	1992	0
142	20241017	192800	14933383	1992	1992	1992	1992	0
143	20241017	192700	14933383	1992	1992	1992	1992	0
144	20241017	192600	14933383	1992	1992	1992	1992	0
145	20241017	192500	14933383	1992	1992	1992	1992	0
146	20241017	192400	14933383	1992	1992	1992	1992	0
147	20241017	192300	14933383	1992	1992	1992	1992	0
148	20241017	192200	14933383	1992	1992	1992	1992	0
149	20241017	192100	14933383	1992	1992	1992	1992	0
150	20241017	192000	14933383	1992	1992	1992	1992	0
151	20241017	191900	14933383	1992	1992	1992	1992	0
152	20241017	191800	14933383	1992	1992	1992	1992	2119
153	20241017	191700	14933383	1992	1992	1992	1992	0
154	20241017	191600	14933383	1992	1992	1992	1992	0
155	20241017	191500	14933383	1992	1992	1992	1992	0
156	20241017	191400	14933383	1992	1992	1992	1992	0
157	20241017	191300	14933383	1992	1992	1992	1992	0
158	20241017	191200	14933383	1992	1992	1992	1992	0
159	20241017	191100	14933383	1992	1992	1992	1992	0
160	20241017	191000	14933383	1992	1992	1992	1992	0
161	20241017	190900	14933383	1992	1992	1992	1992	0
162	20241017	190800	14933383	1992	1992	1992	1992	0
163	20241017	190700	14933383	1992	1992	1992	1992	0
164	20241017	190600	14933383	1992	1992	1992	1992	0
165	20241017	190500	14933383	1992	1992	1992	1992	0
166	20241017	190400	14933383	1992	1992	1992	1992	0
167	20241017	190300	14933383	1992	1992	1992	1992	0
168	20241017	190200	14933383	1992	1992	1992	1992	0
169	20241017	190100	14933383	1992	1992	1992	1992	0
170	20241017	190000	14933383	1992	1992	1992	1992	0
171	20241017	185900	14933383	1992	1992	1992	1992	0
172	20241017	185800	14933383	1992	1992	1992	1992	0
173	20241017	185700	14933383	1992	1992	1992	1992	0
174	20241017	185600	14933383	1992	1992	1992	1992	0
175	20241017	185500	14933383	1992	1992	1992	1992	0
176	20241017	185400	14933383	1992	1992	1992	1992	0
177	20241017	185300	14933383	1992	1992	1992	1992	0
178	20241017	185200	14933383	1992	1992	1992	1992	0
179	20241017	185100	14933383	1992	1992	1992	1992	0
180	20241017	185000	14933383	1992	1992	1992	1992	0
181	20241017	184900	14933383	1992	1992	1992	1992	0
182	20241017	184800	14933383	1992	1992	1992	1992	2119
183	20241017	184700	14933383	1992	1992	1992	1992	0
184	20241017	184600	14933383	1992	1992	1992	1992	0
185	20241017	184500	14933383	1992	1992	1992	1992	0
186	20241017	184400	14933383	1992	1992	1992	1992	0
187	20241017	184300	14933383	1992	1992	1992	1992	0
188	20241017	184200	14933383	1992	1992	1992	1992	0
189	20241017	184100	14933383	1992	1992	1992	1992	0
190	20241017	184000	14933383	1992	1992	1992	1992	0
191	20241017	183900	14933383	1992	1992	1992	1992	0
192	20241017	183800	14933383	1992	1992	1992	1992	0
193	20241017	183700	14933383	1992	1992	1992	1992	0
194	20241017	183600	14933383	1992	1992	1992	1992	0
195	20241017	183500	14933383	1992	1992	1992	1992	0
196	20241017	183400	14933383	1992	1992	1992	1992	0
197	20241017	183300	14933383	1992	1992	1992	1992	0
198	20241017	183200	14933383	1992	1992	1992	1992	0
199	20241017	183100	14933383	1992	1992	1992	1992	0
200	20241017	183000	14933383	1992	1992	1992	1992	0
201	20241017	182900	14933383	1992	1992	1992	1992	0
202	20241017	182800	14933383	1992	1992	1992	1992	0
203	20241017	182700	14933383	1992	1992	1992	1992	0
204	20241017	182600	14933383	1992	1992	1992	1992	0
205	20241017	182500	14933383	1992	1992	1992	1992	0
206	20241017	182400	14933383	1992	1992	1992	1992	0
207	20241017	182300	14933383	1992	1992	1992	1992	0
208	20241017	182200	14933383	1992	1992	1992	1992	0
209	20241017	182100	14933383	1992	1992	1992	1992	0
210	20241017	182000	14933383	1992	1992	1992	1992	0
211	20241017	181900	14933383	1992	1992	1992	1992	0
212	20241017	181800	14933383	1992	1992	1992	1992	2119
213	20241017	181700	14933383	1992	1992	1992	1992	0
214	20241017	181600	14933383	1992	1992	1992	1992	0
215	20241017	181500	14933383	1992	1992	1992	1992	0
216	20241017	181400	14933383	1992	1992	1992	1992	0
217	20241017	181300	14933383	1992	1992	1992	1992	0
218	20241017	181200	14933383	1992	1992	1992	1992	0
219	20241017	181100	14933383	1992	1992	1992	1992	0
220	20241017	181000	14933383	1992	1992	1992	1992	0
221	20241017	180900	14933383	1992	1992	1992	1992	0
222	20241017	180800	14933383	1992	1992	1992	1992	0
223	20241017	180700	14933383	1992	1992	1992	1992	0
224	20241017	180600	14933383	1992	1992	1992	1992	0
225	20241017	180500	14933383	1992	1992	1992	1992	0
226	20241017	180400	14933383	1992	1992	1992	1992	0
227	20241017	180300	14933383	1992	1992	1992	1992	0
228	20241017	180200	14933383	1992	1992	1992	1992	0
229	20241017	180100	14933383	1992	1992	1992	1992	0
230	20241017	180000	14933383	1992	1992	1992	1992	0
231	20241017	175900	14933383	1992	1992	1992	1992	0
232	20241017	175800	14933383	1992	1992	1992	1992	0
233	20241017	175700	14933383	1992	1992	1992	1992	0
234	20241017	175600	14933383	1992	1992	1992	1992	0
235	20241017	175500	14933383	1992	1992	1992	1992	0
236	20241017	175400	14933383	1992	1992	1992	1992	0
237	20241017	175300	14933383	1992	1992	1992	1992	0
238	20241017	175200	14933383	1992	1992	1992	1992	0
239	20241017	175100	14933383	1992	1992	1992	1992	0
240	20241017	175000	14933383	1992	1992	1992	1992	0
241	20241017	174900	14933383	1992	1992	1992	1992	0
242	20241017	174800	14933383	1992	1992	1992	1992	2119
243	20241017	174700	14933383	1992	1992	1992	1992	0
244	20241017	174600	14933383	1992	1992	1992	1992	0
245	20241017	174500	14933383	1992	1992	1992	1992	0
246	20241017	174400	14933383	1992	1992	1992	1992	0
247	20241017	174300	14933383	1992	1992	1992	1992	0
248	20241017	174200	14933383	1992	1992	1992	1992	0
249	20241017	174100	14933383	1992	1992	1992	1992	0
250	20241017	174000	14933383	1992	1992	1992	1992	0
251	20241017	173900	14933383	1992	1992	1992	1992	0
252	20241017	173800	14933383	1992	1992	1992	1992	0
253	20241017	173700	14933383	1992	1992	1992	1992	0
254	20241017	173600	14933383	1992	1992	1992	1992	0
255	20241017	173500	14933383	1992	1992	1992	1992	0
256	20241017	173400	14933383	1992	1992	1992	1992	0
257	20241017	173300	14933383	1992	1992	1992	1992	0
258	20241017	173200	14933383	1992	1992	1992	1992	0
259	20241017	173100	14933383	1992	1992	1992	1992	0
260	20241017	173000	14933383	1992	1992	1992	1992	0
261	20241017	172900	14933383	1992	1992	1992	1992	0
262	20241017	172800	14933383	1992	1992	1992	1992	0
263	20241017	172700	14933383	1992	1992	1992	1992	0
264	20241017	172600	14933383	1992	1992	1992	1992	0
265	20241017	172500	14933383	1992	1992	1992	1992	0
266	20241017	172400	14933383	1992	1992	1992	1992	0
267	20241017	172300	14933383	1992	1992	1992	1992	0
268	20241017	172200	14933383	1992	1992	1992	1992	0
269	20241017	172100	14933383	1992	1992	1992	1992	0
270	20241017	172000	14933383	1992	1992	1992	1992	0
271	20241017	171900	14933383	1992	1992	1992	1992	0
272	20241017	171800	14933383	1992	1992	1992	1992	2119
273	20241017	171700	14933383	1992	1992	1992	1992	0
274	20241017	171600	14933383	1992	1992	1992	1992	0
275	20241017	171500	14933383	1992	1992	1992	1992	0
276	20241017	171400	14933383	1992	1992	1992	1992	0
277	20241017	171300	14933383	1992	1992	1992	1992	0
278	20241017	171200	14933383	1992	1992	1992	1992	0
279	20241017	171100	14933383	1992	1992	1992	1992	0
280	20241017	171000	14933383	1992	1992	1992	1992	0
281	20241017	170900	14933383	1992	1992	1992	1992	0
282	20241017	170800	14933383	1992	1992	1992	1992	0
283	20241017	170700	14933383	1992	1992	1992	1992	0
284	20241017	170600	14933383	1992	1992	1992	1992	0
285	20241017	170500	14933383	1992	1992	1992	1992	0
286	20241017	170400	14933383	1992	1992	1992	1992	0
287	20241017	170300	14933383	1992	1992	1992	1992	0
288	20241017	170200	14933383	1992	1992	1992	1992	0
289	20241017	170100	14933383	1992	1992	1992	1992	0
290	20241017	170000	14933383	1992	1992	1992	1992	0
291	20241017	165900	14933383	1992	1992	1992	1992	0
292	20241017	165800	14933383	1992	1992	1992	1992	0
293	20241017	165700	14933383	1992	1992	1992	1992	0
294	20241017	165600	14933383	1992	1992	1992	1992	0
295	20241017	165500	14933383	1992	1992	1992	1992	0
296	20241017	165400	14933383	1992	1992	1992	1992	0
297	20241017	165300	14933383	1992	1992	1992	1992	0
298	20241017	165200	14933383	1992	1992	1992	1992	0
299	20241017	165100	14933383	1992	1992	1992	1992	0
300	20241017	165000	14933383	1992	1992	1992	1992	0
301	20241017	164900	14933383	1992	1992	1992	1992	0
302	20241017	164800	14933383	1992	1992	1992	1992	2119
303	20241017	164700	14933383	1992	1992	1992	1992	0
304	20241017	164600	14933383	1992	1992	1992	1992	0
305	20241017	164500	14933383	1992	1992	1992	1992	0
306	20241017	164400	14933383	1992	1992	1992	1992	0
307	20241017	164300	14933383	1992	1992	1992	1992	0
308	20241017	164200	14933383	1992	1992	1992	1992	0
309	20241017	164100	14933383	1992	1992	1992	1992	0
310	20241017	164000	14933383	1992	1992	1992	1992	0
311	20241017	163900	14933383	1992	1992	1992	1992	0
312	20241017	163800	14933383	1992	1992	1992	1992	0
313	20241017	163700	14933383	1992	1992	1992	1992	0
314	20241017	163600	14933383	1992	1992	1992	1992	0
315	20241017	163500	14933383	1992	1992	1992	1992	0
316	20241017	163400	14933383	1992	1992	1992	1992	0
317	20241017	163300	14933383	1992	1992	1992	1992	0
318	20241017	163200	14933383	1992	1992	1992	1992	0
319	20241017	163100	14933383	1992	1992	1992	1992	0
320	20241017	163000	14933383	1992	1992	1992	1992	0
321	20241017	162900	14933383	1992	1992	1992	1992	0
322	20241017	162800	14933383	1992	1992	1992	1992	0
323	20241017	162700	14933383	1992	1992	1992	1992	0
324	20241017	162600	14933383	1992	1992	1992	1992	0
325	20241017	162500	14933383	1992	1992	1992	1992	0
326	20241017	162400	14933383	1992	1992	1992	1992	0
327	20241017	162300	14933383	1992	1992	1992	1992	0
328	20241017	162200	14933383	1992	1992	1992	1992	0
329	20241017	162100	14933383	1992	1992	1992	1992	0
330	20241017	162000	14933383	1992	1992	1992	1992	0
331	20241017	161900	14933383	1992	1992	1992	1992	0
332	20241017	161800	14933383	1992	1992	1992	1992	2119
333	20241017	161700	14933383	1992	1992	1992	1992	0
334	20241017	161600	14933383	1992	1992	1992	1992	0
335	20241017	161500	14933383	1992	1992	1992	1992	0
336	20241017	161400	14933383	1992	1992	1992	1992	0
337	20241017	161300	14933383	1992	1992	1992	1992	0
338	20241017	161200	14933383	1992	1992	1992	1992	0
339	20241017	161100	14933383	1992	1992	1992	1992	0
340	20241017	161000	14933383	1992	1992	1992	1992	0
341	20241017	160900	14933383	1992	1992	1992	1992	0
342	20241017	160800	14933383	1992	1992	1992	1992	0
343	20241017	160700	14933383	1992	1992	1992	1992	0
344	20241017	160600	14933383	1992	1992	1992	1992	0
345	20241017	160500	14933383	1992	1992	1992	1992	0
346	20241017	160400	14933383	1992	1992	1992	1992	0
347	20241017	160300	14933383	1992	1992	1992	1992	0
348	20241017	160200	14933383	1992	1992	1992	1992	0
349	20241017	160100	14933383	1992	1992	1992	1992	0
350	20241017	160000	14933383	1992	1992	1992	1992	0
351	20241017	155900	14933383	1992	1992	1992	1992	0
352	20241017	155800	14933383	1992	1992	1992	1992	0
353	20241017	155700	14933383	1992	1992	1992	1992	0
354	20241017	155600	14933383	1992	1992	1992	1992	0
355	20241017	155500	14933383	1992	1992	1992	1992	0
356	20241017	155400	14933383	1992	1992	1992	1992	0
357	20241017	155300	14933383	1992	1992	1992	1992	0
358	20241017	155200	14933383	1992	1992	1992	1992	0
359	20241017	155100	14933383	1992	1992	1992	1992	0
360	20241017	155000	14933383	1992	1992	1992	1992	0
361	20241017	154900	14933383	1992	1992	1992	1992	0
362	20241017	154800	14933383	1992	1992	1992	1992	2119
363	20241017	154700	14933383	1992	1992	1992	1992	0
364	20241017	154600	14933383	1992	1992	1992	1992	0
365	20241017	154500	14933383	1992	1992	1992	1992	0
366	20241017	154400	14933383	1992	1992	1992	1992	0
367	20241017	154300	14933383	1992	1992	1992	1992	0
368	20241017	154200	14933383	1992	1992	1992	1992	0
369	20241017	154100	14933383	1992	1992	1992	1992	0
370	20241017	154000	14933383	1992	1992	1992	1992	0
371	20241017	153900	14933383	1992	1992	1992	1992	0
372	20241017	153800	14933383	1992	1992	1992	1992	0
373	20241017	153700	14933383	1992	1992	1992	1992	0
374	20241017	153600	14933383	1992	1992	1992	1992	0
375	20241017	153500	14933383	1992	1992	1992	1992	0
376	20241017	153400	14933383	1992	1992	1992	1992	0
377	20241017	153300	14933383	1992	1992	1992	1992	0
378	20241017	153200	14933383	1992	1992	1992	1992	0
379	20241017	153100	14933383	1992	1992	1992	1992	0
380	20241017	153000	14933383	1992	1992	1992	1992	2119
381	20241017	152900	10712335	1994	1994	1994	1994	0
382	20241017	152800	10712335	1994	1994	1994	1994	0
383	20241017	152700	10712335	1994	1994	1994	1994	0
384	20241017	152600	10712335	1994	1994	1994	1994	0
385	20241017	152500	10712335	1994	1994	1994	1994	0
386	20241017	152400	10712335	1994	1994	1994	1994	0
387	20241017	152300	10712335	1994	1994	1994	1994	0
388	20241017	152200	10712335	1994	1994	1994	1994	0
389	20241017	152100	10712335	1994	1994	1994	1994	0
390	20241017	152000	10712335	1994	1994	1994	1994	0
391	20241017	151900	10712335	1994	1994	1994	1994	0
392	20241017	151800	10712335	1994	1994	1994	1994	0
393	20241017	151700	10712335	1994	1994	1994	1994	0
394	20241017	151600	10712335	1994	1994	1994	1994	0
395	20241017	151500	10712335	1994	1994	1994	1994	0
396	20241017	151400	10712335	1994	1994	1994	1994	0
397	20241017	151300	10712335	1994	1994	1994	1994	0
398	20241017	151200	10712335	1994	1994	1994	1994	0
399	20241017	151100	10712335	1994	1994	1994	1994	0
400	20241017	151000	10712335	1994	1994	1994	1994	0
401	20241017	150900	10712335	1994	1994	1994	1994	0
402	20241017	150800	10712335	1994	1994	1994	1994	0
403	20241017	150700	10712335	1994	1994	1994	1994	0
404	20241017	150600	10712335	1994	1994	1994	1994	0
405	20241017	150500	10712335	1994	1994	1994	1994	0
406	20241017	150400	10712335	1994	1994	1994	1994	0
407	20241017	150300	10712335	1994	1994	1994	1994	0
408	20241017	150200	10712335	1994	1994	1994	1994	0
409	20241017	150100	10712335	1994	1994	1994	1994	0
410	20241017	150000	10712335	1994	1994	1994	1994	14
411	20241017	145900	10684419	1994	1994	1994	1994	0
412	20241017	145800	10684419	1994	1994	1994	1994	1
413	20241017	145700	10682425	1994	1994	1994	1994	1
414	20241017	145600	10680431	1994	1994	1994	1994	11
415	20241017	145500	10658497	1994	1994	1994	1994	1
416	20241017	145400	10656503	1994	1994	1994	1994	1
417	20241017	145300	10654509	1994	1994	1994	1994	0
418	20241017	145200	10654509	1994	1994	1994	1994	13
419	20241017	145100	10628587	1994	1994	1994	1994	1
420	20241017	145000	10626593	1994	1994	1994	1994	0
421	20241017	144900	10626593	1994	1994	1994	1994	12
422	20241017	144800	10602665	1994	1994	1994	1994	1
423	20241017	144700	10600671	1994	1994	1994	1994	0
424	20241017	144600	10600671	1994	1994	1994	1994	1
425	20241017	144500	10598677	1994	1994	1994	1994	13
426	20241017	144400	10572755	1994	1994	1994	1994	1
427	20241017	144300	10570761	1994	1994	1994	1994	0
428	20241017	144200	10570761	1994	1994	1994	1994	12
429	20241017	144100	10546833	1994	1994	1994	1994	1
430	20241017	144000	10544839	1994	1994	1994	1994	0
431	20241017	143900	10544839	1994	1994	1994	1994	1
432	20241017	143800	10542845	1994	1994	1994	1994	13
433	20241017	143700	10516923	1994	1994	1994	1994	0
434	20241017	143600	10516923	1994	1994	1994	1994	1
435	20241017	143500	10514929	1994	1994	1994	1994	12
436	20241017	143400	10491001	1994	1994	1994	1994	0
437	20241017	143300	10491001	1994	1994	1994	1994	1
438	20241017	143200	10489007	1994	1994	1994	1994	1
439	20241017	143100	10487013	1994	1994	1994	1994	11
440	20241017	143000	10465079	1994	1994	1994	1994	2
441	20241017	142900	10461091	1994	1994	1994	1994	1
442	20241017	142800	10459097	1994	1994	1994	1994	12
443	20241017	142700	10435169	1994	1994	1994	1994	0
444	20241017	142600	10435169	1994	1994	1994	1994	1
445	20241017	142500	10433175	1994	1994	1994	1994	1
446	20241017	142400	10431181	1994	1994	1994	1994	11
447	20241017	142300	10409247	1994	1994	1994	1994	2
448	20241017	142200	10405259	1994	1994	1994	1994	1
449	20241017	142100	10403265	1994	1994	1994	1994	36
450	20241017	142000	10331481	1994	1994	1994	1994	1
451	20241017	141900	10329487	1994	1994	1994	1994	1
452	20241017	141800	10327493	1994	1994	1994	1994	0
453	20241017	141700	10327493	1994	1994	1994	1994	12
454	20241017	141600	10303565	1994	1994	1994	1994	2
455	20241017	141500	10299577	1994	1994	1994	1994	0
456	20241017	141400	10299577	1994	1994	1994	1994	12
457	20241017	141300	10275649	1994	1994	1994	1994	1
458	20241017	141200	10273655	1994	1994	1994	1994	1
459	20241017	141100	10271661	1994	1994	1994	1994	0
460	20241017	141000	10271661	1994	1994	1994	1994	12
461	20241017	140900	10247733	1994	1994	1994	1994	2
462	20241017	140800	10243745	1994	1994	1994	1994	0
463	20241017	140700	10243745	1994	1994	1994	1994	12
464	20241017	140600	10219817	1994	1994	1994	1994	1
465	20241017	140500	10217823	1994	1994	1994	1994	0
466	20241017	140400	10217823	1994	1994	1994	1994	1
467	20241017	140300	10215829	1994	1994	1994	1994	13
468	20241017	140200	10189907	1994	1994	1994	1994	0
469	20241017	140100	10189907	1994	1994	1994	1994	2
470	20241017	140000	10185919	1994	1994	1994	1994	12
471	20241017	135900	10161991	1994	1994	1994	1994	0
472	20241017	135800	10161991	1994	1994	1994	1994	1
473	20241017	135700	10159997	1994	1994	1994	1994	1
474	20241017	135600	10158003	1994	1994	1994	1994	12
475	20241017	135500	10134075	1994	1994	1994	1994	0
476	20241017	135400	10134075	1994	1994	1994	1994	2
477	20241017	135300	10130087	1994	1994	1994	1994	11
478	20241017	135200	10108153	1992	1993	1993	1992	8
479	20241017	135100	10092215	1994	1994	1994	1994	1
480	20241017	135000	10090221	1994	1994	1994	1994	1
481	20241017	134900	10088227	1994	1994	1994	1994	11
482	20241017	134800	10066293	1994	1994	1994	1994	1
483	20241017	134700	10064299	1994	1994	1994	1994	2
484	20241017	134600	10060311	1994	1994	1994	1994	12
485	20241017	134500	10036383	1994	1994	1994	1994	1
486	20241017	134400	10034389	1994	1994	1994	1994	1
487	20241017	134300	10032395	1994	1994	1994	1994	0
488	20241017	134200	10032395	1994	1994	1994	1994	12
489	20241017	134100	10008467	1994	1994	1994	1994	1
490	20241017	134000	10006473	1994	1994	1994	1994	2
491	20241017	133900	10002485	1994	1994	1994	1994	12
492	20241017	133800	9978557	1994	1994	1994	1994	1
493	20241017	133700	9976563	1994	1994	1994	1994	1
494	20241017	133600	9974569	1994	1994	1994	1994	0
495	20241017	133500	9974569	1994	1994	1994	1994	12
496	20241017	133400	9950641	1994	1994	1994	1994	1
497	20241017	133300	9948647	1994	1994	1994	1994	0
498	20241017	133200	9948647	1994	1994	1994	1994	13
499	20241017	133100	9922725	1994	1994	1994	1994	1
500	20241017	133000	9920731	1994	1994	1994	1994	0
501	20241017	132900	9920731	1994	1994	1994	1994	1
502	20241017	132800	9918737	1994	1994	1994	1994	12
503	20241017	132700	9894809	1994	1994	1994	1994	1
504	20241017	132600	9892815	1994	1994	1994	1994	0
505	20241017	132500	9892815	1994	1994	1994	1994	13
506	20241017	132400	9866893	1994	1994	1994	1994	1
507	20241017	132300	9864899	1994	1994	1994	1994	0
508	20241017	132200	9864899	1994	1994	1994	1994	1
509	20241017	132100	9862905	1994	1994	1994	1994	13
510	20241017	132000	9836983	1994	1994	1994	1994	0
511	20241017	131900	9836983	1994	1994	1994	1994	1
512	20241017	131800	9834989	1994	1994	1994	1994	13
513	20241017	131700	9809067	1994	1994	1994	1994	0
514	20241017	131600	9809067	1994	1994	1994	1994	1
515	20241017	131500	9807073	1994	1994	1994	1994	1
516	20241017	131400	9805079	1994	1994	1994	1994	11
517	20241017	131300	9783145	1994	1994	1994	1994	1
518	20241017	131200	9781151	1994	1994	1994	1994	1
519	20241017	131100	9779157	1994	1994	1994	1994	2
520	20241017	131000	9775169	1994	1994	1994	1994	11
521	20241017	130900	9753235	1994	1994	1994	1994	1
522	20241017	130800	9751241	1994	1994	1994	1994	1
523	20241017	130700	9749247	1994	1994	1994	1994	11
524	20241017	130600	9727313	1994	1994	1994	1994	1
525	20241017	130500	9725319	1994	1994	1994	1994	1
526	20241017	130400	9723325	1994	1994	1994	1994	0
527	20241017	130300	9723325	1994	1994	1994	1994	13
528	20241017	130200	9697403	1994	1994	1994	1994	1
529	20241017	130100	9695409	1994	1994	1994	1994	0
530	20241017	130000	9695409	1994	1994	1994	1994	12
531	20241017	125900	9671481	1994	1994	1994	1994	1
532	20241017	125800	9669487	1994	1994	1994	1994	0
533	20241017	125700	9669487	1994	1994	1994	1994	1
534	20241017	125600	9667493	1994	1994	1994	1994	14
535	20241017	125500	9639577	1994	1994	1994	1994	1
536	20241017	125400	9637583	1994	1994	1994	1994	0
537	20241017	125300	9637583	1994	1994	1994	1994	12
538	20241017	125200	9613655	1994	1994	1994	1994	1
539	20241017	125100	9611661	1994	1994	1994	1994	0
540	20241017	125000	9611661	1994	1994	1994	1994	1
541	20241017	124900	9609667	1994	1994	1994	1994	208
542	20241017	124800	9194915	1994	1994	1994	1994	0
543	20241017	124700	9194915	1994	1994	1994	1994	1
544	20241017	124600	9192921	1994	1994	1994	1994	12
545	20241017	124500	9168993	1994	1994	1994	1994	0
546	20241017	124400	9168993	1994	1994	1994	1994	1
547	20241017	124300	9166999	1994	1994	1994	1994	1
548	20241017	124200	9165005	1994	1994	1994	1994	11
549	20241017	124100	9143071	1994	1994	1994	1994	2
550	20241017	124000	9139083	1994	1994	1994	1994	1
551	20241017	123900	9137089	1994	1994	1994	1994	12
552	20241017	123800	9113161	1994	1994	1994	1994	0
553	20241017	123700	9113161	1994	1994	1994	1994	1
554	20241017	123600	9111167	1994	1994	1994	1994	1
555	20241017	123500	9109173	1994	1994	1994	1994	11
556	20241017	123400	9087239	1994	1994	1994	1994	2
557	20241017	123300	9083251	1994	1994	1994	1994	1
558	20241017	123200	9081257	1994	1994	1994	1994	11
559	20241017	123100	9059323	1994	1994	1994	1994	1
560	20241017	123000	9057329	1992	1992	1992	1992	0
561	20241017	122900	9057329	1992	1993	1993	1992	500
562	20241017	122800	8061328	1994	1994	1994	1994	12
563	20241017	122700	8037400	1994	1994	1994	1994	2
564	20241017	122600	8033412	1994	1994	1994	1994	0
565	20241017	122500	8033412	1994	1994	1994	1994	12
566	20241017	122400	8009484	1994	1994	1994	1994	1
567	20241017	122300	8007490	1994	1994	1994	1994	1
568	20241017	122200	8005496	1994	1994	1994	1994	0
569	20241017	122100	8005496	1994	1994	1994	1994	12
570	20241017	122000	7981568	1994	1994	1994	1994	2
571	20241017	121900	7977580	1994	1994	1994	1994	0
572	20241017	121800	7977580	1994	1994	1994	1994	12
573	20241017	121700	7953652	1994	1994	1994	1994	1
574	20241017	121600	7951658	1994	1994	1994	1994	0
575	20241017	121500	7951658	1994	1994	1994	1994	1
576	20241017	121400	7949664	1994	1994	1994	1994	12
577	20241017	121300	7925736	1994	1994	1994	1994	0
578	20241017	121200	7925736	1994	1994	1994	1994	2
579	20241017	121100	7921748	1994	1994	1994	1994	13
580	20241017	121000	7895826	1994	1994	1994	1994	0
581	20241017	120900	7895826	1994	1994	1994	1994	1
582	20241017	120800	7893832	1994	1994	1994	1994	1
583	20241017	120700	7891838	1994	1994	1994	1994	12
584	20241017	120600	7867910	1994	1994	1994	1994	0
585	20241017	120500	7867910	1994	1994	1994	1994	2
586	20241017	120400	7863922	1994	1994	1994	1994	12
587	20241017	120300	7839994	1994	1994	1994	1994	0
588	20241017	120200	7839994	1994	1994	1994	1994	1
589	20241017	120100	7838000	1994	1994	1994	1994	12
590	20241017	120000	7814072	1992	1993	1993	1992	25
591	20241017	115900	7764271	1992	1992	1992	1992	25
592	20241017	115800	7714471	1994	1994	1994	1994	13
593	20241017	115700	7688549	1992	1993	1993	1992	25
594	20241017	115600	7638748	1992	1993	1993	1992	25
595	20241017	115500	7588947	1994	1994	1994	1994	11
596	20241017	115400	7567013	1994	1993	1994	1992	26
597	20241017	115300	7515218	1992	1992	1992	1992	0
598	20241017	115200	7515218	1992	1992	1993	1992	49
599	20241017	115100	7417609	1993	1994	1994	1993	15
600	20241017	115000	7387700	1992	1992	1992	1992	0
601	20241017	114900	7387700	1992	1993	1993	1992	25
602	20241017	114800	7337899	1992	1992	1992	1992	25
603	20241017	114700	7288099	1992	1993	1993	1992	25
604	20241017	114600	7238297	1994	1992	1994	1992	35
605	20241017	114500	7168553	1993	1994	1994	1993	13
606	20241017	114400	7142633	1994	1994	1994	1994	11
607	20241017	114300	7120699	1992	1993	1993	1992	25
608	20241017	114200	7070898	1992	1992	1992	1992	25
609	20241017	114100	7021098	1992	1993	1993	1992	25
610	20241017	114000	6971297	1994	1994	1994	1994	12
611	20241017	113900	6947369	1992	1992	1992	1992	25
612	20241017	113800	6897569	1992	1994	1994	1992	26
613	20241017	113700	6845773	1994	1994	1994	1994	11
614	20241017	113600	6823839	1992	1992	1992	1992	25
615	20241017	113500	6774039	1992	1993	1993	1992	25
616	20241017	113400	6724238	1994	1994	1994	1994	11
617	20241017	113300	6702304	1994	1993	1994	1992	26
618	20241017	113200	6650509	1992	1992	1992	1992	0
619	20241017	113100	6650509	1992	1992	1992	1992	48
620	20241017	113000	6554893	1993	1994	1994	1993	14
621	20241017	112900	6526979	1992	1992	1992	1992	0
622	20241017	112800	6526979	1992	1992	1992	1992	49
623	20241017	112700	6429371	1993	1994	1994	1993	2
624	20241017	112600	6425384	1994	1994	1994	1994	11
625	20241017	112500	6403450	1992	1993	1993	1992	25
626	20241017	112400	6353649	1992	1992	1992	1992	25
627	20241017	112300	6303849	1992	1993	1993	1992	25
628	20241017	112200	6254039	1994	1994	1994	1994	13
629	20241017	112100	6228117	1993	1993	1993	1993	25
630	20241017	112000	6178292	1994	1993	1994	1993	26
631	20241017	111900	6126473	1994	1994	1994	1994	1
632	20241017	111800	6124479	1993	1994	1994	1993	36
633	20241017	111700	6052720	1994	1993	1994	1993	26
634	20241017	111600	6000901	1994	1993	1994	1993	26
635	20241017	111500	5949082	1994	1994	1994	1994	11
636	20241017	111400	5927148	1994	1993	1994	1993	27
637	20241017	111300	5873335	1994	1993	1994	1993	26
638	20241017	111200	5821516	1994	1994	1994	1994	0
639	20241017	111100	5821516	1994	1993	1994	1993	37
640	20241017	111000	5747763	1994	1993	1994	1993	26
641	20241017	110900	5695944	1994	1994	1994	1994	0
642	20241017	110800	5695944	1994	1994	1994	1993	37
643	20241017	110700	5622191	1994	1993	1994	1993	27
644	20241017	110600	5568378	1994	1994	1994	1994	1
645	20241017	110500	5566384	1993	1993	1993	1993	25
646	20241017	110400	5516559	1994	1994	1994	1994	12
647	20241017	110300	5492631	1993	1994	1994	1993	49
648	20241017	110200	5394973	1994	1995	1995	1994	13
649	20241017	110100	5369039	1993	1993	1993	1993	0
650	20241017	110000	5369039	1993	1993	1994	1993	49
651	20241017	105900	5271380	1994	1994	1994	1994	1
652	20241017	105800	5269386	1995	1994	1995	1993	30
653	20241017	105700	5209585	1995	1995	1995	1995	11
654	20241017	105600	5187640	1995	1993	1995	1993	30
655	20241017	105500	5127843	1994	1994	1994	1994	12
656	20241017	105400	5103915	1993	1994	1994	1993	25
657	20241017	105300	5054089	1993	1994	1994	1993	25
658	20241017	105200	5004262	1992	1992	1992	1992	0
659	20241017	105100	5004262	1992	1992	1994	1992	365
660	20241017	105000	4277158	1992	1993	1993	1992	25
661	20241017	104900	4227357	1992	1994	1994	1992	25
662	20241017	104800	4177555	1995	1995	1995	1995	11
663	20241017	104700	4155610	1992	1993	1993	1992	25
664	20241017	104600	4105809	1992	1993	1993	1992	25
665	20241017	104500	4056007	1995	1995	1995	1995	12
666	20241017	104400	4032067	1992	1993	1993	1992	25
667	20241017	104300	3982266	1992	1992	1992	1992	0
668	20241017	104200	3982266	1992	1993	1993	1992	25
669	20241017	104100	3932465	1992	1994	1994	1992	25
670	20241017	104000	3882652	1992	1992	1992	1992	0
671	20241017	103900	3882652	1992	1992	1993	1992	49
672	20241017	103800	3785043	1994	1995	1995	1994	14
673	20241017	103700	3757114	1992	1992	1992	1992	0
674	20241017	103600	3757114	1992	1992	1992	1992	49
675	20241017	103500	3659506	1994	1995	1995	1994	2
676	20241017	103400	3655517	1995	1995	1995	1995	11
677	20241017	103300	3633572	1992	1993	1993	1992	25
678	20241017	103200	3583771	1992	1993	1993	1992	25
679	20241017	103100	3533969	1992	1994	1994	1992	25
680	20241017	103000	3484145	1992	1992	1992	1992	0
681	20241017	102900	3484145	1992	1992	1992	1992	49
682	20241017	102800	3386537	1994	1995	1995	1994	2
683	20241017	102700	3382548	1995	1995	1995	1995	11
684	20241017	102600	3360603	1992	1993	1993	1992	25
685	20241017	102500	3310802	1992	1993	1993	1992	25
686	20241017	102400	3261000	1992	1992	1992	1992	0
687	20241017	102300	3261000	1992	1994	1994	1992	25
688	20241017	102200	3211176	1992	1992	1992	1992	25
689	20241017	102100	3161376	1992	1995	1995	1992	26
690	20241017	102000	3109579	1995	1995	1995	1995	11
691	20241017	101900	3087634	1992	1992	1992	1992	25
692	20241017	101800	3037834	1992	1995	1995	1992	26
693	20241017	101700	2986035	1995	1995	1995	1995	11
694	20241017	101600	2964090	1992	1993	1993	1992	25
695	20241017	101500	2914289	1992	1992	1992	1992	0
696	20241017	101400	2914289	1992	1993	1993	1992	25
697	20241017	101300	2864488	1992	1994	1994	1992	25
698	20241017	101200	2814664	1992	1992	1992	1992	0
699	20241017	101100	2814664	1992	1992	1992	1992	58
700	20241017	101000	2699128	1994	1995	1995	1994	14
701	20241017	100900	2671200	1992	1993	1993	1992	25
702	20241017	100800	2621399	1992	1992	1992	1992	0
703	20241017	100700	2621399	1992	1993	1993	1992	25
704	20241017	100600	2571598	1992	1994	1994	1992	25
705	20241017	100500	2521774	1992	1992	1992	1992	0
706	20241017	100400	2521774	1992	1992	1992	1992	48
707	20241017	100300	2426158	1994	1995	1995	1994	14
708	20241017	100200	2398230	1992	1992	1992	1992	0
709	20241017	100100	2398230	1992	1992	1992	1992	38
710	20241017	100000	2322534	1993	1994	1994	1993	12
711	20241017	095900	2298607	1994	1994	1994	1994	1
712	20241017	095800	2296613	1992	1993	1993	1992	25
713	20241017	095700	2246812	1992	1993	1993	1992	25
714	20241017	095600	2197011	1992	1992	1992	1992	0
715	20241017	095500	2197011	1992	1994	1994	1992	25
716	20241017	095400	2147185	1992	1993	1993	1992	25
717	20241017	095300	2097384	1991	1991	1991	1991	0
718	20241017	095200	2097384	1991	1994	1994	1991	25
719	20241017	095100	2047573	1991	1991	1991	1991	48
720	20241017	095000	1952005	1992	1994	1994	1992	2
721	20241017	094900	1948019	1995	1995	1995	1995	11
722	20241017	094800	1926074	1991	1992	1992	1991	25
723	20241017	094700	1876297	1991	1992	1992	1991	26
724	20241017	094600	1824530	1991	1991	1991	1991	0
725	20241017	094500	1824530	1991	1991	1991	1991	48
726	20241017	094400	1728962	1992	1995	1995	1992	18
727	20241017	094300	1693058	1995	1991	1995	1991	169
728	20241017	094200	1356003	1991	1992	1992	1991	22
729	20241017	094100	1312188	1993	1993	1993	1993	3
730	20241017	094000	1306209	1995	1995	1995	1995	21
731	20241017	093900	1264314	1992	1993	1993	1992	25
732	20241017	093800	1214513	1992	1993	1993	1992	25
733	20241017	093700	1164701	1991	1991	1991	1991	21
734	20241017	093600	1122890	1992	1993	1993	1992	4
735	20241017	093500	1114921	1992	1992	1992	1992	47
736	20241017	093400	1021297	1993	1994	1994	1993	3
737	20241017	093300	1015316	1995	1995	1995	1995	13
738	20241017	093200	989381	1995	1995	1995	1995	0
739	20241017	093100	989381	1995	1995	1995	1995	1
740	20241017	093000	987386	1995	1995	1995	1995	12
741	20241017	092900	963446	1995	1995	1995	1995	0
742	20241017	092800	963446	1995	1995	1995	1995	11
743	20241017	092700	941501	1990	1990	1990	1990	0
744	20241017	092600	941501	1990	1994	1994	1990	420
745	20241017	092500	105685	1995	1995	1995	1995	3
746	20241017	092400	99700	1994	1994	1994	1994	0
747	20241017	092300	99700	1994	1994	1994	1994	11
748	20241017	092200	77766	1994	1994	1994	1994	1
749	20241017	092100	75772	1994	1994	1994	1994	1
750	20241017	092000	73778	1994	1994	1994	1994	0
751	20241017	091900	73778	1994	1994	1994	1994	12
752	20241017	091800	49850	1994	1994	1994	1994	2
753	20241017	091700	45862	1994	1994	1994	1994	0
754	20241017	091600	45862	1994	1994	1994	1994	11
755	20241017	091500	23928	1994	1994	1994	1994	0
756	20241017	091400	23928	1994	1994	1994	1994	0
757	20241017	091300	23928	1994	1994	1994	1994	0
758	20241017	091200	23928	1994	1994	1994	1994	12
759	20241017	091100	0	1994	1994	1994	1994	0
760	20241017	091000	0	1994	1994	1994	1994	0
761	20241017	090900	0	1994	1994	1994	1994	0
762	20241017	090800	0	1994	1994	1994	1994	0
763	20241017	090700	0	1994	1994	1994	1994	0
764	20241017	090600	0	1994	1994	1994	1994	0
765	20241017	090500	0	1994	1994	1994	1994	0
766	20241017	090400	0	1994	1994	1994	1994	0
767	20241017	090300	0	1994	1994	1994	1994	0
768	20241017	090200	0	1994	1994	1994	1994	0
769	20241017	090100	0	1994	1994	1994	1994	0
770	20241017	090000	0	1994	1994	1994	1994	0