41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 213700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 3 | 20240508 | 213600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240508 | 213500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240508 | 213400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240508 | 213300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240508 | 213200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240508 | 213100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240508 | 213000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240508 | 212900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240508 | 212800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240508 | 212700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240508 | 212600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240508 | 212500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240508 | 212400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240508 | 212300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240508 | 212200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240508 | 212100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240508 | 212000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240508 | 211900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240508 | 211800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240508 | 211700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240508 | 211600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240508 | 211500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240508 | 211400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240508 | 211300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240508 | 211200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240508 | 211100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240508 | 211000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240508 | 210900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240508 | 210800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240508 | 210700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 33 | 20240508 | 210600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240508 | 210500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240508 | 210400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240508 | 210300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240508 | 210200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240508 | 210100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240508 | 210000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240508 | 205900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240508 | 205800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240508 | 205700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240508 | 205600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240508 | 205500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240508 | 205400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240508 | 205300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240508 | 205200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240508 | 205100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240508 | 205000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240508 | 204900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240508 | 204800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240508 | 204700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240508 | 204600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240508 | 204500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240508 | 204400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240508 | 204300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240508 | 204200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240508 | 204100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240508 | 204000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240508 | 203900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240508 | 203800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240508 | 203700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 63 | 20240508 | 203600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240508 | 203500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240508 | 203400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240508 | 203300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240508 | 203200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240508 | 203100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240508 | 203000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240508 | 202900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240508 | 202800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240508 | 202700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240508 | 202600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240508 | 202500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240508 | 202400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240508 | 202300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240508 | 202200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240508 | 202100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240508 | 202000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240508 | 201900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240508 | 201800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240508 | 201700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240508 | 201600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240508 | 201500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240508 | 201400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240508 | 201300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240508 | 201200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240508 | 201100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240508 | 201000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240508 | 200900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240508 | 200800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240508 | 200700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 93 | 20240508 | 200600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240508 | 200500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240508 | 200400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240508 | 200300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240508 | 200200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240508 | 200100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240508 | 200000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240508 | 195900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240508 | 195800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240508 | 195700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240508 | 195600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240508 | 195500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240508 | 195400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240508 | 195300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240508 | 195200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240508 | 195100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240508 | 195000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240508 | 194900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240508 | 194800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240508 | 194700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240508 | 194600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240508 | 194500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240508 | 194400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240508 | 194300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240508 | 194200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240508 | 194100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240508 | 194000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240508 | 193900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240508 | 193800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240508 | 193700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 123 | 20240508 | 193600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240508 | 193500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240508 | 193400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240508 | 193300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240508 | 193200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240508 | 193100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240508 | 193000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240508 | 192900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240508 | 192800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240508 | 192700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240508 | 192600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240508 | 192500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240508 | 192400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240508 | 192300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240508 | 192200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240508 | 192100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240508 | 192000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240508 | 191900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240508 | 191800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240508 | 191700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240508 | 191600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240508 | 191500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240508 | 191400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240508 | 191300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240508 | 191200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240508 | 191100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240508 | 191000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240508 | 190900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240508 | 190800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240508 | 190700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 153 | 20240508 | 190600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240508 | 190500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240508 | 190400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240508 | 190300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240508 | 190200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240508 | 190100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240508 | 190000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240508 | 185900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240508 | 185800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240508 | 185700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240508 | 185600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240508 | 185500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240508 | 185400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240508 | 185300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240508 | 185200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240508 | 185100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240508 | 185000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240508 | 184900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240508 | 184800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240508 | 184700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240508 | 184600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240508 | 184500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240508 | 184400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240508 | 184300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240508 | 184200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240508 | 184100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240508 | 184000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240508 | 183900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240508 | 183800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240508 | 183700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 183 | 20240508 | 183600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240508 | 183500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240508 | 183400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240508 | 183300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240508 | 183200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240508 | 183100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240508 | 183000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240508 | 182900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240508 | 182800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240508 | 182700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240508 | 182600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240508 | 182500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240508 | 182400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240508 | 182300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240508 | 182200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240508 | 182100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240508 | 182000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240508 | 181900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240508 | 181800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240508 | 181700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240508 | 181600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240508 | 181500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240508 | 181400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240508 | 181300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240508 | 181200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240508 | 181100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240508 | 181000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240508 | 180900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240508 | 180800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240508 | 180700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 213 | 20240508 | 180600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240508 | 180500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240508 | 180400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240508 | 180300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240508 | 180200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240508 | 180100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240508 | 180000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240508 | 175900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240508 | 175800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240508 | 175700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240508 | 175600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240508 | 175500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240508 | 175400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240508 | 175300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240508 | 175200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240508 | 175100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240508 | 175000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240508 | 174900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240508 | 174800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240508 | 174700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240508 | 174600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240508 | 174500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240508 | 174400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240508 | 174300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240508 | 174200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240508 | 174100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20240508 | 174000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20240508 | 173900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20240508 | 173800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20240508 | 173700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 243 | 20240508 | 173600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20240508 | 173500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20240508 | 173400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20240508 | 173300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20240508 | 173200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20240508 | 173100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20240508 | 173000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20240508 | 172900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20240508 | 172800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20240508 | 172700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20240508 | 172600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20240508 | 172500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20240508 | 172400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20240508 | 172300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20240508 | 172200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20240508 | 172100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20240508 | 172000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20240508 | 171900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20240508 | 171800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20240508 | 171700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20240508 | 171600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20240508 | 171500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20240508 | 171400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20240508 | 171300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20240508 | 171200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20240508 | 171100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20240508 | 171000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20240508 | 170900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20240508 | 170800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20240508 | 170700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 273 | 20240508 | 170600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20240508 | 170500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20240508 | 170400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20240508 | 170300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20240508 | 170200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20240508 | 170100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20240508 | 170000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20240508 | 165900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20240508 | 165800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20240508 | 165700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20240508 | 165600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20240508 | 165500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20240508 | 165400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20240508 | 165300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20240508 | 165200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20240508 | 165100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20240508 | 165000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20240508 | 164900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20240508 | 164800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20240508 | 164700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20240508 | 164600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20240508 | 164500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20240508 | 164400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20240508 | 164300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20240508 | 164200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20240508 | 164100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20240508 | 164000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20240508 | 163900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20240508 | 163800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20240508 | 163700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 303 | 20240508 | 163600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20240508 | 163500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20240508 | 163400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20240508 | 163300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20240508 | 163200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20240508 | 163100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20240508 | 163000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20240508 | 162900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20240508 | 162800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20240508 | 162700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20240508 | 162600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20240508 | 162500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20240508 | 162400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20240508 | 162300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20240508 | 162200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20240508 | 162100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20240508 | 162000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20240508 | 161900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20240508 | 161800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20240508 | 161700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20240508 | 161600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20240508 | 161500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20240508 | 161400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20240508 | 161300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20240508 | 161200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20240508 | 161100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20240508 | 161000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20240508 | 160900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20240508 | 160800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20240508 | 160700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 333 | 20240508 | 160600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20240508 | 160500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20240508 | 160400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20240508 | 160300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 337 | 20240508 | 160200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 338 | 20240508 | 160100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 339 | 20240508 | 160000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 340 | 20240508 | 155900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 341 | 20240508 | 155800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 342 | 20240508 | 155700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20240508 | 155600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 344 | 20240508 | 155500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 345 | 20240508 | 155400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 346 | 20240508 | 155300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 347 | 20240508 | 155200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 348 | 20240508 | 155100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 349 | 20240508 | 155000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 350 | 20240508 | 154900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 351 | 20240508 | 154800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 352 | 20240508 | 154700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 353 | 20240508 | 154600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 354 | 20240508 | 154500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 355 | 20240508 | 154400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 356 | 20240508 | 154300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 357 | 20240508 | 154200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 358 | 20240508 | 154100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 359 | 20240508 | 154000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 360 | 20240508 | 153900 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 361 | 20240508 | 153800 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 362 | 20240508 | 153700 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 363 | 20240508 | 153600 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 364 | 20240508 | 153500 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 365 | 20240508 | 153400 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 366 | 20240508 | 153300 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 367 | 20240508 | 153200 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 368 | 20240508 | 153100 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 0 |
| 369 | 20240508 | 153000 | 16530091450 | 18050 | 18050 | 18050 | 18050 | 14792 |
| 370 | 20240508 | 152900 | 16263095850 | 18060 | 18060 | 18060 | 18060 | 0 |
| 371 | 20240508 | 152800 | 16263095850 | 18060 | 18060 | 18060 | 18060 | 0 |
| 372 | 20240508 | 152700 | 16263095850 | 18060 | 18060 | 18060 | 18060 | 0 |
| 373 | 20240508 | 152600 | 16263095850 | 18060 | 18060 | 18060 | 18060 | 0 |
| 374 | 20240508 | 152500 | 16263095850 | 18060 | 18060 | 18060 | 18060 | 0 |
| 375 | 20240508 | 152400 | 16263095850 | 18060 | 18060 | 18060 | 18060 | 0 |
| 376 | 20240508 | 152300 | 16263095850 | 18060 | 18060 | 18060 | 18060 | 0 |
| 377 | 20240508 | 152200 | 16263095850 | 18060 | 18060 | 18060 | 18060 | 0 |
| 378 | 20240508 | 152100 | 16263095850 | 18060 | 18060 | 18060 | 18060 | 0 |
| 379 | 20240508 | 152000 | 16263095850 | 18060 | 18060 | 18060 | 18060 | 0 |
| 380 | 20240508 | 151900 | 16263095850 | 18060 | 18070 | 18080 | 18050 | 4879 |
| 381 | 20240508 | 151800 | 16174959360 | 18070 | 18070 | 18100 | 18060 | 1339 |
| 382 | 20240508 | 151700 | 16150768450 | 18060 | 18070 | 18100 | 18050 | 6268 |
| 383 | 20240508 | 151600 | 16037538340 | 18070 | 18070 | 18080 | 18060 | 1487 |
| 384 | 20240508 | 151500 | 16010669610 | 18060 | 18050 | 18090 | 18050 | 2557 |
| 385 | 20240508 | 151400 | 15964471490 | 18050 | 18090 | 18090 | 18050 | 5283 |
| 386 | 20240508 | 151300 | 15869043990 | 18080 | 18070 | 18090 | 18070 | 819 |
| 387 | 20240508 | 151200 | 15854235370 | 18070 | 18090 | 18110 | 18060 | 6653 |
| 388 | 20240508 | 151100 | 15733908290 | 18090 | 18100 | 18100 | 18090 | 1038 |
| 389 | 20240508 | 151000 | 15715123850 | 18100 | 18100 | 18100 | 18090 | 2263 |
| 390 | 20240508 | 150900 | 15674176050 | 18100 | 18110 | 18110 | 18100 | 2166 |
| 391 | 20240508 | 150800 | 15634971310 | 18120 | 18120 | 18130 | 18100 | 3358 |
| 392 | 20240508 | 150700 | 15574170630 | 18140 | 18110 | 18140 | 18110 | 1725 |
| 393 | 20240508 | 150600 | 15542903370 | 18100 | 18110 | 18130 | 18100 | 4418 |
| 394 | 20240508 | 150500 | 15462884540 | 18110 | 18100 | 18130 | 18100 | 1619 |
| 395 | 20240508 | 150400 | 15433540840 | 18100 | 18140 | 18140 | 18100 | 5225 |
| 396 | 20240508 | 150300 | 15338865740 | 18140 | 18160 | 18160 | 18140 | 1501 |
| 397 | 20240508 | 150200 | 15311617150 | 18160 | 18160 | 18160 | 18150 | 455 |
| 398 | 20240508 | 150100 | 15303354570 | 18160 | 18180 | 18190 | 18150 | 515 |
| 399 | 20240508 | 150000 | 15293999290 | 18190 | 18150 | 18190 | 18150 | 749 |
| 400 | 20240508 | 145900 | 15280381160 | 18150 | 18130 | 18170 | 18130 | 212 |
| 401 | 20240508 | 145800 | 15276535950 | 18150 | 18150 | 18170 | 18120 | 1291 |
| 402 | 20240508 | 145700 | 15253130630 | 18150 | 18170 | 18190 | 18140 | 2783 |
| 403 | 20240508 | 145600 | 15202582790 | 18190 | 18200 | 18200 | 18180 | 2605 |
| 404 | 20240508 | 145500 | 15155199510 | 18200 | 18200 | 18200 | 18190 | 772 |
| 405 | 20240508 | 145400 | 15141153390 | 18200 | 18250 | 18250 | 18200 | 2496 |
| 406 | 20240508 | 145300 | 15095664980 | 18240 | 18240 | 18260 | 18240 | 1824 |
| 407 | 20240508 | 145200 | 15062379260 | 18240 | 18250 | 18260 | 18240 | 1083 |
| 408 | 20240508 | 145100 | 15042615000 | 18250 | 18230 | 18250 | 18220 | 1522 |
| 409 | 20240508 | 145000 | 15014860770 | 18230 | 18230 | 18240 | 18220 | 925 |
| 410 | 20240508 | 144900 | 14997997660 | 18230 | 18220 | 18230 | 18220 | 823 |
| 411 | 20240508 | 144800 | 14982998070 | 18220 | 18210 | 18220 | 18210 | 830 |
| 412 | 20240508 | 144700 | 14967881810 | 18200 | 18190 | 18200 | 18190 | 1559 |
| 413 | 20240508 | 144600 | 14939510840 | 18180 | 18190 | 18190 | 18170 | 736 |
| 414 | 20240508 | 144500 | 14926131980 | 18200 | 18200 | 18200 | 18190 | 213 |
| 415 | 20240508 | 144400 | 14922255980 | 18190 | 18170 | 18210 | 18170 | 847 |
| 416 | 20240508 | 144300 | 14906845530 | 18170 | 18190 | 18190 | 18160 | 295 |
| 417 | 20240508 | 144200 | 14901487950 | 18190 | 18140 | 18200 | 18140 | 390 |
| 418 | 20240508 | 144100 | 14894398280 | 18140 | 18220 | 18220 | 18140 | 351 |
| 419 | 20240508 | 144000 | 14888016780 | 18230 | 18210 | 18230 | 18200 | 1710 |
| 420 | 20240508 | 143900 | 14856852640 | 18210 | 18160 | 18220 | 18160 | 649 |
| 421 | 20240508 | 143800 | 14845049540 | 18100 | 18160 | 18160 | 18100 | 1569 |
| 422 | 20240508 | 143700 | 14816605310 | 18170 | 18160 | 18180 | 18160 | 367 |
| 423 | 20240508 | 143600 | 14809939360 | 18160 | 18170 | 18180 | 18130 | 1577 |
| 424 | 20240508 | 143500 | 14781312760 | 18190 | 18210 | 18210 | 18180 | 2736 |
| 425 | 20240508 | 143400 | 14731542850 | 18210 | 18220 | 18230 | 18210 | 908 |
| 426 | 20240508 | 143300 | 14714997410 | 18230 | 18220 | 18230 | 18210 | 118 |
| 427 | 20240508 | 143200 | 14712847520 | 18230 | 18230 | 18250 | 18200 | 1486 |
| 428 | 20240508 | 143100 | 14685742700 | 18230 | 18190 | 18230 | 18190 | 2080 |
| 429 | 20240508 | 143000 | 14647854800 | 18200 | 18190 | 18210 | 18170 | 265 |
| 430 | 20240508 | 142900 | 14643037240 | 18190 | 18180 | 18210 | 18180 | 856 |
| 431 | 20240508 | 142800 | 14627457470 | 18200 | 18170 | 18200 | 18160 | 1109 |
| 432 | 20240508 | 142700 | 14607296770 | 18180 | 18170 | 18190 | 18160 | 487 |
| 433 | 20240508 | 142600 | 14598444830 | 18170 | 18160 | 18190 | 18160 | 208 |
| 434 | 20240508 | 142500 | 14594665460 | 18190 | 18190 | 18190 | 18160 | 608 |
| 435 | 20240508 | 142400 | 14583611010 | 18190 | 18190 | 18210 | 18190 | 2267 |
| 436 | 20240508 | 142300 | 14542355670 | 18190 | 18190 | 18200 | 18180 | 1208 |
| 437 | 20240508 | 142200 | 14520382780 | 18190 | 18180 | 18190 | 18170 | 503 |
| 438 | 20240508 | 142100 | 14511234330 | 18180 | 18180 | 18190 | 18180 | 1459 |
| 439 | 20240508 | 142000 | 14484701690 | 18180 | 18150 | 18190 | 18140 | 2157 |
| 440 | 20240508 | 141900 | 14445505870 | 18150 | 18130 | 18160 | 18130 | 788 |
| 441 | 20240508 | 141800 | 14431204410 | 18130 | 18110 | 18130 | 18110 | 373 |
| 442 | 20240508 | 141700 | 14424445160 | 18100 | 18070 | 18100 | 18070 | 422 |
| 443 | 20240508 | 141600 | 14416808540 | 18060 | 18040 | 18070 | 18040 | 448 |
| 444 | 20240508 | 141500 | 14408724870 | 18050 | 18080 | 18080 | 18030 | 2097 |
| 445 | 20240508 | 141400 | 14370869390 | 18070 | 18080 | 18080 | 18060 | 315 |
| 446 | 20240508 | 141300 | 14365177890 | 18060 | 18050 | 18070 | 18020 | 1097 |
| 447 | 20240508 | 141200 | 14345388640 | 18040 | 18060 | 18070 | 18030 | 3135 |
| 448 | 20240508 | 141100 | 14288848280 | 18070 | 18040 | 18120 | 18030 | 1418 |
| 449 | 20240508 | 141000 | 14263265880 | 18030 | 18040 | 18050 | 18030 | 888 |
| 450 | 20240508 | 140900 | 14247240390 | 18070 | 18040 | 18070 | 18030 | 3294 |
| 451 | 20240508 | 140800 | 14187833220 | 18040 | 18040 | 18040 | 18030 | 897 |
| 452 | 20240508 | 140700 | 14171652630 | 18040 | 18050 | 18050 | 18030 | 657 |
| 453 | 20240508 | 140600 | 14159799920 | 18050 | 18050 | 18050 | 18040 | 2588 |
| 454 | 20240508 | 140500 | 14113102390 | 18060 | 18080 | 18080 | 18050 | 2165 |
| 455 | 20240508 | 140400 | 14074010990 | 18070 | 18050 | 18070 | 18050 | 1103 |
| 456 | 20240508 | 140300 | 14054086830 | 18050 | 18060 | 18070 | 18050 | 1468 |
| 457 | 20240508 | 140200 | 14027575310 | 18060 | 18060 | 18070 | 18060 | 1224 |
| 458 | 20240508 | 140100 | 14005463470 | 18060 | 18090 | 18090 | 18060 | 1156 |
| 459 | 20240508 | 140000 | 13984571060 | 18090 | 18100 | 18100 | 18080 | 1383 |
| 460 | 20240508 | 135900 | 13959551390 | 18100 | 18110 | 18120 | 18090 | 2528 |
| 461 | 20240508 | 135800 | 13913791290 | 18110 | 18100 | 18120 | 18100 | 2662 |
| 462 | 20240508 | 135700 | 13865574200 | 18100 | 18110 | 18120 | 18100 | 2101 |
| 463 | 20240508 | 135600 | 13827524550 | 18110 | 18110 | 18120 | 18110 | 457 |
| 464 | 20240508 | 135500 | 13819244660 | 18120 | 18110 | 18120 | 18110 | 468 |
| 465 | 20240508 | 135400 | 13810768550 | 18120 | 18130 | 18140 | 18110 | 1145 |
| 466 | 20240508 | 135300 | 13790023800 | 18120 | 18140 | 18160 | 18120 | 738 |
| 467 | 20240508 | 135200 | 13776639190 | 18130 | 18130 | 18140 | 18120 | 965 |
| 468 | 20240508 | 135100 | 13759145300 | 18140 | 18140 | 18140 | 18130 | 1313 |
| 469 | 20240508 | 135000 | 13735336900 | 18140 | 18150 | 18150 | 18120 | 583 |
| 470 | 20240508 | 134900 | 13724764460 | 18140 | 18130 | 18150 | 18130 | 930 |
| 471 | 20240508 | 134800 | 13707890050 | 18130 | 18080 | 18130 | 18080 | 958 |
| 472 | 20240508 | 134700 | 13690544330 | 18060 | 18050 | 18070 | 18050 | 4866 |
| 473 | 20240508 | 134600 | 13602675520 | 18050 | 18060 | 18070 | 17990 | 4620 |
| 474 | 20240508 | 134500 | 13519514960 | 18060 | 18030 | 18080 | 18000 | 6963 |
| 475 | 20240508 | 134400 | 13394095300 | 18020 | 18090 | 18120 | 18020 | 5773 |
| 476 | 20240508 | 134300 | 13289869920 | 18090 | 18090 | 18090 | 18050 | 4832 |
| 477 | 20240508 | 134200 | 13202551440 | 18090 | 18140 | 18150 | 18080 | 5737 |
| 478 | 20240508 | 134100 | 13098661180 | 18140 | 18120 | 18140 | 18110 | 1144 |
| 479 | 20240508 | 134000 | 13077925620 | 18120 | 18120 | 18130 | 18120 | 441 |
| 480 | 20240508 | 133900 | 13069933610 | 18120 | 18140 | 18140 | 18110 | 1517 |
| 481 | 20240508 | 133800 | 13042439410 | 18140 | 18130 | 18140 | 18120 | 433 |
| 482 | 20240508 | 133700 | 13034588130 | 18130 | 18120 | 18140 | 18100 | 2241 |
| 483 | 20240508 | 133600 | 12993976710 | 18120 | 18050 | 18130 | 18050 | 2346 |
| 484 | 20240508 | 133500 | 12951586370 | 18050 | 18130 | 18130 | 18050 | 7819 |
| 485 | 20240508 | 133400 | 12810128710 | 18090 | 18150 | 18150 | 18050 | 8165 |
| 486 | 20240508 | 133300 | 12662503610 | 18150 | 18120 | 18170 | 18120 | 2533 |
| 487 | 20240508 | 133200 | 12616540470 | 18100 | 18180 | 18180 | 18080 | 3864 |
| 488 | 20240508 | 133100 | 12546562470 | 18180 | 18160 | 18180 | 18110 | 2253 |
| 489 | 20240508 | 133000 | 12505694970 | 18160 | 18110 | 18230 | 18110 | 4979 |
| 490 | 20240508 | 132900 | 12415330500 | 18110 | 18270 | 18270 | 17970 | 47605 |
| 491 | 20240508 | 132800 | 11556846820 | 18270 | 18270 | 18270 | 18260 | 252 |
| 492 | 20240508 | 132700 | 11552243500 | 18250 | 18330 | 18330 | 18250 | 12394 |
| 493 | 20240508 | 132600 | 11325640800 | 18320 | 18310 | 18320 | 18310 | 688 |
| 494 | 20240508 | 132500 | 11313042140 | 18320 | 18320 | 18330 | 18310 | 1050 |
| 495 | 20240508 | 132400 | 11293805660 | 18320 | 18330 | 18330 | 18320 | 490 |
| 496 | 20240508 | 132300 | 11284828770 | 18320 | 18340 | 18340 | 18320 | 391 |
| 497 | 20240508 | 132200 | 11277660910 | 18340 | 18350 | 18350 | 18320 | 1374 |
| 498 | 20240508 | 132100 | 11252487610 | 18350 | 18330 | 18350 | 18320 | 1324 |
| 499 | 20240508 | 132000 | 11228227390 | 18330 | 18350 | 18350 | 18330 | 1608 |
| 500 | 20240508 | 131900 | 11198741710 | 18350 | 18370 | 18370 | 18340 | 1444 |
| 501 | 20240508 | 131800 | 11172231930 | 18370 | 18390 | 18390 | 18360 | 1338 |
| 502 | 20240508 | 131700 | 11147650440 | 18390 | 18380 | 18390 | 18350 | 419 |
| 503 | 20240508 | 131600 | 11139946930 | 18390 | 18350 | 18390 | 18320 | 6768 |
| 504 | 20240508 | 131500 | 11015850130 | 18330 | 18340 | 18340 | 18330 | 598 |
| 505 | 20240508 | 131400 | 11004887560 | 18330 | 18340 | 18340 | 18330 | 524 |
| 506 | 20240508 | 131300 | 10995279430 | 18330 | 18330 | 18340 | 18320 | 575 |
| 507 | 20240508 | 131200 | 10984741630 | 18320 | 18340 | 18350 | 18320 | 3514 |
| 508 | 20240508 | 131100 | 10920336130 | 18340 | 18350 | 18350 | 18340 | 411 |
| 509 | 20240508 | 131000 | 10912794550 | 18350 | 18350 | 18360 | 18340 | 696 |
| 510 | 20240508 | 130900 | 10900023630 | 18360 | 18370 | 18390 | 18360 | 715 |
| 511 | 20240508 | 130800 | 10886889510 | 18370 | 18350 | 18370 | 18330 | 2129 |
| 512 | 20240508 | 130700 | 10847844230 | 18360 | 18390 | 18390 | 18360 | 3090 |
| 513 | 20240508 | 130600 | 10791070930 | 18390 | 18390 | 18390 | 18380 | 227 |
| 514 | 20240508 | 130500 | 10786896410 | 18390 | 18390 | 18390 | 18380 | 296 |
| 515 | 20240508 | 130400 | 10781453140 | 18390 | 18380 | 18390 | 18380 | 69 |
| 516 | 20240508 | 130300 | 10780184900 | 18380 | 18390 | 18400 | 18380 | 1013 |
| 517 | 20240508 | 130200 | 10761558050 | 18390 | 18380 | 18390 | 18380 | 556 |
| 518 | 20240508 | 130100 | 10751336520 | 18380 | 18390 | 18390 | 18370 | 1903 |
| 519 | 20240508 | 130000 | 10716353450 | 18390 | 18390 | 18400 | 18380 | 261 |
| 520 | 20240508 | 125900 | 10711554120 | 18380 | 18370 | 18390 | 18370 | 806 |
| 521 | 20240508 | 125800 | 10696739500 | 18370 | 18400 | 18400 | 18370 | 935 |
| 522 | 20240508 | 125700 | 10679555840 | 18380 | 18380 | 18410 | 18360 | 632 |
| 523 | 20240508 | 125600 | 10667940470 | 18380 | 18360 | 18380 | 18360 | 623 |
| 524 | 20240508 | 125500 | 10656499990 | 18360 | 18330 | 18360 | 18330 | 928 |
| 525 | 20240508 | 125400 | 10639469390 | 18320 | 18320 | 18330 | 18310 | 2710 |
| 526 | 20240508 | 125300 | 10589827870 | 18320 | 18320 | 18330 | 18310 | 3022 |
| 527 | 20240508 | 125200 | 10534465920 | 18320 | 18370 | 18370 | 18320 | 4265 |
| 528 | 20240508 | 125100 | 10456307380 | 18370 | 18390 | 18390 | 18340 | 3075 |
| 529 | 20240508 | 125000 | 10399821830 | 18390 | 18410 | 18410 | 18390 | 528 |
| 530 | 20240508 | 124900 | 10390111170 | 18390 | 18420 | 18420 | 18390 | 834 |
| 531 | 20240508 | 124800 | 10374764480 | 18430 | 18370 | 18430 | 18350 | 857 |
| 532 | 20240508 | 124700 | 10358995300 | 18350 | 18360 | 18370 | 18340 | 1577 |
| 533 | 20240508 | 124600 | 10330044130 | 18340 | 18370 | 18370 | 18320 | 2950 |
| 534 | 20240508 | 124500 | 10275913100 | 18370 | 18390 | 18410 | 18370 | 1243 |
| 535 | 20240508 | 124400 | 10253064770 | 18380 | 18440 | 18440 | 18380 | 7422 |
| 536 | 20240508 | 124300 | 10116423800 | 18450 | 18460 | 18470 | 18440 | 1040 |
| 537 | 20240508 | 124200 | 10097233500 | 18450 | 18450 | 18470 | 18450 | 576 |
| 538 | 20240508 | 124100 | 10086599530 | 18460 | 18470 | 18490 | 18450 | 976 |
| 539 | 20240508 | 124000 | 10068580630 | 18470 | 18500 | 18500 | 18470 | 649 |
| 540 | 20240508 | 123900 | 10056585770 | 18500 | 18490 | 18510 | 18480 | 489 |
| 541 | 20240508 | 123800 | 10047543720 | 18490 | 18470 | 18490 | 18470 | 745 |
| 542 | 20240508 | 123700 | 10033772520 | 18470 | 18470 | 18480 | 18460 | 820 |
| 543 | 20240508 | 123600 | 10018630270 | 18470 | 18490 | 18490 | 18460 | 604 |
| 544 | 20240508 | 123500 | 10007475330 | 18470 | 18500 | 18500 | 18470 | 201 |
| 545 | 20240508 | 123400 | 10003759860 | 18510 | 18470 | 18510 | 18460 | 389 |
| 546 | 20240508 | 123300 | 9996576650 | 18460 | 18530 | 18530 | 18460 | 1218 |
| 547 | 20240508 | 123200 | 9974079510 | 18460 | 18470 | 18530 | 18450 | 2757 |
| 548 | 20240508 | 123100 | 9923182910 | 18460 | 18510 | 18510 | 18460 | 4822 |
| 549 | 20240508 | 123000 | 9834018630 | 18510 | 18510 | 18530 | 18500 | 636 |
| 550 | 20240508 | 122900 | 9822247110 | 18510 | 18510 | 18540 | 18510 | 466 |
| 551 | 20240508 | 122800 | 9813621340 | 18510 | 18510 | 18510 | 18500 | 1128 |
| 552 | 20240508 | 122700 | 9792752210 | 18500 | 18530 | 18530 | 18500 | 1122 |
| 553 | 20240508 | 122600 | 9771980060 | 18530 | 18520 | 18530 | 18520 | 191 |
| 554 | 20240508 | 122500 | 9768442460 | 18520 | 18510 | 18530 | 18510 | 1270 |
| 555 | 20240508 | 122400 | 9744932690 | 18520 | 18510 | 18520 | 18510 | 1066 |
| 556 | 20240508 | 122300 | 9725195160 | 18520 | 18510 | 18520 | 18510 | 931 |
| 557 | 20240508 | 122200 | 9707962330 | 18520 | 18530 | 18530 | 18520 | 635 |
| 558 | 20240508 | 122100 | 9696201270 | 18520 | 18550 | 18550 | 18520 | 3 |
| 559 | 20240508 | 122000 | 9696145650 | 18550 | 18550 | 18560 | 18520 | 82 |
| 560 | 20240508 | 121900 | 9694624570 | 18550 | 18520 | 18550 | 18520 | 70 |
| 561 | 20240508 | 121800 | 9693327270 | 18560 | 18550 | 18560 | 18510 | 1115 |
| 562 | 20240508 | 121700 | 9672679910 | 18560 | 18550 | 18560 | 18550 | 177 |
| 563 | 20240508 | 121600 | 9669396550 | 18550 | 18510 | 18550 | 18510 | 173 |
| 564 | 20240508 | 121500 | 9666189650 | 18510 | 18530 | 18530 | 18500 | 4592 |
| 565 | 20240508 | 121400 | 9581207250 | 18530 | 18520 | 18530 | 18510 | 572 |
| 566 | 20240508 | 121300 | 9570611990 | 18510 | 18550 | 18550 | 18510 | 3704 |
| 567 | 20240508 | 121200 | 9502002640 | 18550 | 18550 | 18560 | 18540 | 333 |
| 568 | 20240508 | 121100 | 9495825620 | 18550 | 18560 | 18560 | 18540 | 510 |
| 569 | 20240508 | 121000 | 9486367220 | 18570 | 18570 | 18570 | 18550 | 439 |
| 570 | 20240508 | 120900 | 9478220910 | 18570 | 18550 | 18570 | 18550 | 553 |
| 571 | 20240508 | 120800 | 9467953340 | 18550 | 18530 | 18550 | 18530 | 1390 |
| 572 | 20240508 | 120700 | 9442193540 | 18530 | 18550 | 18550 | 18530 | 594 |
| 573 | 20240508 | 120600 | 9431177490 | 18570 | 18550 | 18590 | 18530 | 318 |
| 574 | 20240508 | 120500 | 9425276720 | 18560 | 18590 | 18590 | 18530 | 852 |
| 575 | 20240508 | 120400 | 9409476560 | 18590 | 18640 | 18640 | 18590 | 1502 |
| 576 | 20240508 | 120300 | 9381510030 | 18640 | 18640 | 18650 | 18640 | 96 |
| 577 | 20240508 | 120200 | 9379719790 | 18640 | 18640 | 18650 | 18640 | 311 |
| 578 | 20240508 | 120100 | 9373922650 | 18640 | 18650 | 18650 | 18640 | 190 |
| 579 | 20240508 | 120000 | 9370380190 | 18640 | 18650 | 18650 | 18640 | 398 |
| 580 | 20240508 | 115900 | 9362957500 | 18650 | 18660 | 18660 | 18650 | 414 |
| 581 | 20240508 | 115800 | 9355235710 | 18650 | 18640 | 18650 | 18640 | 673 |
| 582 | 20240508 | 115700 | 9342687370 | 18630 | 18640 | 18640 | 18630 | 220 |
| 583 | 20240508 | 115600 | 9338586770 | 18640 | 18620 | 18640 | 18620 | 438 |
| 584 | 20240508 | 115500 | 9330427810 | 18620 | 18630 | 18630 | 18620 | 41 |
| 585 | 20240508 | 115400 | 9329664380 | 18630 | 18650 | 18650 | 18630 | 314 |
| 586 | 20240508 | 115300 | 9323814500 | 18650 | 18630 | 18650 | 18630 | 480 |
| 587 | 20240508 | 115200 | 9314867240 | 18640 | 18650 | 18650 | 18640 | 566 |
| 588 | 20240508 | 115100 | 9304316750 | 18640 | 18640 | 18660 | 18640 | 699 |
| 589 | 20240508 | 115000 | 9291275050 | 18640 | 18640 | 18650 | 18630 | 368 |
| 590 | 20240508 | 114900 | 9284416640 | 18640 | 18650 | 18650 | 18640 | 147 |
| 591 | 20240508 | 114800 | 9281676130 | 18660 | 18620 | 18660 | 18620 | 379 |
| 592 | 20240508 | 114700 | 9274613990 | 18620 | 18660 | 18660 | 18620 | 378 |
| 593 | 20240508 | 114600 | 9267568710 | 18660 | 18670 | 18670 | 18660 | 121 |
| 594 | 20240508 | 114500 | 9265310840 | 18670 | 18610 | 18670 | 18610 | 682 |
| 595 | 20240508 | 114400 | 9252596830 | 18610 | 18590 | 18610 | 18590 | 541 |
| 596 | 20240508 | 114300 | 9242534320 | 18590 | 18590 | 18590 | 18590 | 72 |
| 597 | 20240508 | 114200 | 9241195840 | 18590 | 18580 | 18600 | 18580 | 200 |
| 598 | 20240508 | 114100 | 9237478720 | 18540 | 18570 | 18570 | 18540 | 633 |
| 599 | 20240508 | 114000 | 9225727420 | 18570 | 18560 | 18570 | 18560 | 219 |
| 600 | 20240508 | 113900 | 9221660740 | 18560 | 18550 | 18560 | 18530 | 220 |
| 601 | 20240508 | 113800 | 9217577720 | 18530 | 18550 | 18560 | 18530 | 529 |
| 602 | 20240508 | 113700 | 9207771330 | 18560 | 18560 | 18560 | 18540 | 845 |
| 603 | 20240508 | 113600 | 9192097070 | 18550 | 18550 | 18570 | 18550 | 431 |
| 604 | 20240508 | 113500 | 9184101950 | 18570 | 18580 | 18580 | 18560 | 1240 |
| 605 | 20240508 | 113400 | 9161077830 | 18580 | 18590 | 18590 | 18580 | 369 |
| 606 | 20240508 | 113300 | 9154221730 | 18590 | 18590 | 18590 | 18580 | 124 |
| 607 | 20240508 | 113200 | 9151917740 | 18600 | 18590 | 18600 | 18590 | 401 |
| 608 | 20240508 | 113100 | 9144461350 | 18600 | 18590 | 18600 | 18590 | 301 |
| 609 | 20240508 | 113000 | 9138864310 | 18590 | 18570 | 18600 | 18570 | 119 |
| 610 | 20240508 | 112900 | 9136653180 | 18580 | 18570 | 18600 | 18570 | 1184 |
| 611 | 20240508 | 112800 | 9114665620 | 18570 | 18570 | 18570 | 18550 | 429 |
| 612 | 20240508 | 112700 | 9106701560 | 18550 | 18560 | 18560 | 18530 | 399 |
| 613 | 20240508 | 112600 | 9099297610 | 18560 | 18520 | 18560 | 18510 | 600 |
| 614 | 20240508 | 112500 | 9088186680 | 18510 | 18550 | 18550 | 18510 | 4121 |
| 615 | 20240508 | 112400 | 9011848760 | 18540 | 18540 | 18550 | 18530 | 402 |
| 616 | 20240508 | 112300 | 9004395610 | 18530 | 18550 | 18560 | 18530 | 242 |
| 617 | 20240508 | 112200 | 8999911020 | 18530 | 18540 | 18570 | 18530 | 2019 |
| 618 | 20240508 | 112100 | 8962476660 | 18540 | 18540 | 18550 | 18530 | 2043 |
| 619 | 20240508 | 112000 | 8924594240 | 18550 | 18540 | 18560 | 18540 | 1049 |
| 620 | 20240508 | 111900 | 8905137050 | 18550 | 18550 | 18560 | 18540 | 2005 |
| 621 | 20240508 | 111800 | 8867944000 | 18560 | 18560 | 18580 | 18560 | 1234 |
| 622 | 20240508 | 111700 | 8845031500 | 18570 | 18570 | 18570 | 18550 | 2895 |
| 623 | 20240508 | 111600 | 8791282630 | 18570 | 18590 | 18600 | 18570 | 1503 |
| 624 | 20240508 | 111500 | 8763351490 | 18590 | 18600 | 18610 | 18590 | 1117 |
| 625 | 20240508 | 111400 | 8742578440 | 18600 | 18610 | 18610 | 18600 | 1368 |
| 626 | 20240508 | 111300 | 8717130570 | 18620 | 18620 | 18630 | 18620 | 1459 |
| 627 | 20240508 | 111200 | 8689963890 | 18630 | 18620 | 18630 | 18620 | 164 |
| 628 | 20240508 | 111100 | 8686909100 | 18620 | 18630 | 18630 | 18620 | 713 |
| 629 | 20240508 | 111000 | 8673631640 | 18620 | 18610 | 18620 | 18610 | 324 |
| 630 | 20240508 | 110900 | 8667600330 | 18610 | 18590 | 18610 | 18590 | 1212 |
| 631 | 20240508 | 110800 | 8645061500 | 18590 | 18610 | 18620 | 18580 | 1909 |
| 632 | 20240508 | 110700 | 8609564940 | 18610 | 18620 | 18630 | 18610 | 1665 |
| 633 | 20240508 | 110600 | 8578568060 | 18620 | 18630 | 18640 | 18620 | 1251 |
| 634 | 20240508 | 110500 | 8555265220 | 18640 | 18650 | 18670 | 18630 | 974 |
| 635 | 20240508 | 110400 | 8537116280 | 18670 | 18670 | 18670 | 18630 | 98 |
| 636 | 20240508 | 110300 | 8535286940 | 18630 | 18650 | 18660 | 18630 | 889 |
| 637 | 20240508 | 110200 | 8518710620 | 18640 | 18630 | 18640 | 18630 | 536 |
| 638 | 20240508 | 110100 | 8508720800 | 18630 | 18630 | 18630 | 18620 | 467 |
| 639 | 20240508 | 110000 | 8500024560 | 18630 | 18640 | 18640 | 18630 | 1530 |
| 640 | 20240508 | 105900 | 8471517680 | 18640 | 18650 | 18650 | 18630 | 1156 |
| 641 | 20240508 | 105800 | 8449966270 | 18650 | 18660 | 18680 | 18650 | 1642 |
| 642 | 20240508 | 105700 | 8419333500 | 18670 | 18690 | 18690 | 18670 | 1132 |
| 643 | 20240508 | 105600 | 8398198500 | 18680 | 18710 | 18710 | 18670 | 1564 |
| 644 | 20240508 | 105500 | 8368968580 | 18710 | 18710 | 18720 | 18690 | 2636 |
| 645 | 20240508 | 105400 | 8319655250 | 18710 | 18720 | 18720 | 18710 | 975 |
| 646 | 20240508 | 105300 | 8301411860 | 18720 | 18720 | 18720 | 18720 | 378 |
| 647 | 20240508 | 105200 | 8294335700 | 18710 | 18720 | 18720 | 18710 | 940 |
| 648 | 20240508 | 105100 | 8276744070 | 18720 | 18720 | 18720 | 18710 | 282 |
| 649 | 20240508 | 105000 | 8271466600 | 18720 | 18710 | 18720 | 18700 | 423 |
| 650 | 20240508 | 104900 | 8263554350 | 18710 | 18710 | 18710 | 18700 | 470 |
| 651 | 20240508 | 104800 | 8254760880 | 18710 | 18700 | 18710 | 18690 | 168 |
| 652 | 20240508 | 104700 | 8251619550 | 18700 | 18690 | 18720 | 18690 | 777 |
| 653 | 20240508 | 104600 | 8237083070 | 18690 | 18670 | 18690 | 18670 | 111 |
| 654 | 20240508 | 104500 | 8235009660 | 18670 | 18670 | 18670 | 18660 | 1376 |
| 655 | 20240508 | 104400 | 8209325850 | 18680 | 18660 | 18680 | 18640 | 2142 |
| 656 | 20240508 | 104300 | 8169368630 | 18660 | 18680 | 18680 | 18660 | 2774 |
| 657 | 20240508 | 104200 | 8117578050 | 18670 | 18680 | 18710 | 18670 | 2479 |
| 658 | 20240508 | 104100 | 8071256430 | 18700 | 18730 | 18730 | 18680 | 2032 |
| 659 | 20240508 | 104000 | 8033258810 | 18700 | 18770 | 18770 | 18700 | 3799 |
| 660 | 20240508 | 103900 | 7962082880 | 18760 | 18760 | 18780 | 18760 | 889 |
| 661 | 20240508 | 103800 | 7945402690 | 18770 | 18790 | 18790 | 18760 | 780 |
| 662 | 20240508 | 103700 | 7930754960 | 18780 | 18760 | 18780 | 18760 | 659 |
| 663 | 20240508 | 103600 | 7918381560 | 18780 | 18720 | 18790 | 18720 | 1752 |
| 664 | 20240508 | 103500 | 7885532090 | 18720 | 18730 | 18740 | 18720 | 506 |
| 665 | 20240508 | 103400 | 7876051680 | 18730 | 18740 | 18740 | 18730 | 541 |
| 666 | 20240508 | 103300 | 7865916740 | 18740 | 18740 | 18750 | 18740 | 310 |
| 667 | 20240508 | 103200 | 7860107280 | 18740 | 18720 | 18740 | 18680 | 2670 |
| 668 | 20240508 | 103100 | 7810179790 | 18720 | 18700 | 18720 | 18700 | 235 |
| 669 | 20240508 | 103000 | 7805781870 | 18720 | 18680 | 18720 | 18680 | 239 |
| 670 | 20240508 | 102900 | 7801315880 | 18680 | 18710 | 18710 | 18680 | 464 |
| 671 | 20240508 | 102800 | 7792637010 | 18710 | 18730 | 18740 | 18710 | 1244 |
| 672 | 20240508 | 102700 | 7769346420 | 18730 | 18780 | 18800 | 18730 | 2067 |
| 673 | 20240508 | 102600 | 7730548260 | 18780 | 18760 | 18780 | 18720 | 742 |
| 674 | 20240508 | 102500 | 7716635650 | 18770 | 18780 | 18790 | 18710 | 1080 |
| 675 | 20240508 | 102400 | 7696386310 | 18780 | 18720 | 18800 | 18720 | 1834 |
| 676 | 20240508 | 102300 | 7662008210 | 18710 | 18700 | 18710 | 18650 | 1153 |
| 677 | 20240508 | 102200 | 7640451770 | 18650 | 18700 | 18710 | 18640 | 478 |
| 678 | 20240508 | 102100 | 7631521570 | 18710 | 18720 | 18730 | 18710 | 1744 |
| 679 | 20240508 | 102000 | 7598887280 | 18720 | 18620 | 18720 | 18620 | 644 |
| 680 | 20240508 | 101900 | 7586876140 | 18620 | 18620 | 18640 | 18610 | 789 |
| 681 | 20240508 | 101800 | 7572185140 | 18640 | 18630 | 18650 | 18610 | 1083 |
| 682 | 20240508 | 101700 | 7552022090 | 18630 | 18650 | 18650 | 18630 | 763 |
| 683 | 20240508 | 101600 | 7537804450 | 18650 | 18650 | 18660 | 18620 | 1480 |
| 684 | 20240508 | 101500 | 7510229510 | 18660 | 18670 | 18670 | 18650 | 684 |
| 685 | 20240508 | 101400 | 7497463800 | 18670 | 18640 | 18690 | 18620 | 579 |
| 686 | 20240508 | 101300 | 7486665610 | 18640 | 18650 | 18660 | 18600 | 2829 |
| 687 | 20240508 | 101200 | 7433984570 | 18650 | 18620 | 18660 | 18620 | 928 |
| 688 | 20240508 | 101100 | 7416685650 | 18620 | 18590 | 18620 | 18590 | 740 |
| 689 | 20240508 | 101000 | 7402918810 | 18590 | 18520 | 18600 | 18520 | 2849 |
| 690 | 20240508 | 100900 | 7350032730 | 18540 | 18560 | 18570 | 18510 | 3655 |
| 691 | 20240508 | 100800 | 7282314720 | 18570 | 18590 | 18600 | 18530 | 5310 |
| 692 | 20240508 | 100700 | 7183754210 | 18600 | 18680 | 18680 | 18510 | 5887 |
| 693 | 20240508 | 100600 | 7074210900 | 18680 | 18740 | 18750 | 18680 | 1089 |
| 694 | 20240508 | 100500 | 7053844460 | 18740 | 18690 | 18750 | 18690 | 715 |
| 695 | 20240508 | 100400 | 7040458560 | 18700 | 18720 | 18720 | 18650 | 2876 |
| 696 | 20240508 | 100300 | 6986742910 | 18720 | 18770 | 18770 | 18670 | 13081 |
| 697 | 20240508 | 100200 | 6741846500 | 18770 | 18800 | 18820 | 18770 | 3627 |
| 698 | 20240508 | 100100 | 6673678230 | 18800 | 18790 | 18830 | 18770 | 1167 |
| 699 | 20240508 | 100000 | 6651754950 | 18820 | 18790 | 18830 | 18740 | 3581 |
| 700 | 20240508 | 095900 | 6584539150 | 18760 | 18840 | 18870 | 18750 | 4571 |
| 701 | 20240508 | 095800 | 6498644250 | 18870 | 18830 | 18920 | 18830 | 5303 |
| 702 | 20240508 | 095700 | 6398681910 | 18840 | 18870 | 18870 | 18840 | 5797 |
| 703 | 20240508 | 095600 | 6289441360 | 18870 | 18990 | 19040 | 18870 | 4228 |
| 704 | 20240508 | 095500 | 6209411910 | 19080 | 19090 | 19130 | 18950 | 8724 |
| 705 | 20240508 | 095400 | 6043464200 | 19100 | 19090 | 19160 | 19040 | 2931 |
| 706 | 20240508 | 095300 | 5987538580 | 19090 | 19240 | 19240 | 19080 | 5674 |
| 707 | 20240508 | 095200 | 5878872410 | 19230 | 19190 | 19230 | 19170 | 17671 |
| 708 | 20240508 | 095100 | 5539458360 | 19200 | 19100 | 19200 | 19100 | 8894 |
| 709 | 20240508 | 095000 | 5369032600 | 19100 | 19020 | 19100 | 19020 | 3710 |
| 710 | 20240508 | 094900 | 5298258010 | 19020 | 18990 | 19090 | 18990 | 7753 |
| 711 | 20240508 | 094800 | 5150771050 | 18990 | 19000 | 19010 | 18960 | 4548 |
| 712 | 20240508 | 094700 | 5064417180 | 19010 | 19010 | 19010 | 18950 | 4424 |
| 713 | 20240508 | 094600 | 4980375410 | 19020 | 19020 | 19060 | 19020 | 2327 |
| 714 | 20240508 | 094500 | 4936088560 | 19030 | 19130 | 19130 | 19010 | 4496 |
| 715 | 20240508 | 094400 | 4850309070 | 19100 | 19130 | 19160 | 19100 | 13375 |
| 716 | 20240508 | 094300 | 4594453440 | 19130 | 19120 | 19140 | 19090 | 6865 |
| 717 | 20240508 | 094200 | 4463155610 | 19130 | 19010 | 19180 | 19000 | 21427 |
| 718 | 20240508 | 094100 | 4053577950 | 19010 | 18940 | 19010 | 18940 | 4224 |
| 719 | 20240508 | 094000 | 3973449770 | 18950 | 19040 | 19050 | 18910 | 7236 |
| 720 | 20240508 | 093900 | 3836047140 | 19020 | 18890 | 19040 | 18890 | 18775 |
| 721 | 20240508 | 093800 | 3479580390 | 18890 | 18800 | 18890 | 18790 | 5819 |
| 722 | 20240508 | 093700 | 3369943350 | 18800 | 18720 | 18800 | 18720 | 1723 |
| 723 | 20240508 | 093600 | 3337613320 | 18710 | 18720 | 18730 | 18710 | 1188 |
| 724 | 20240508 | 093500 | 3315374980 | 18720 | 18760 | 18760 | 18710 | 2349 |
| 725 | 20240508 | 093400 | 3271370580 | 18780 | 18700 | 18800 | 18700 | 1880 |
| 726 | 20240508 | 093300 | 3236132710 | 18710 | 18710 | 18710 | 18690 | 1501 |
| 727 | 20240508 | 093200 | 3208078900 | 18690 | 18730 | 18730 | 18680 | 4386 |
| 728 | 20240508 | 093100 | 3126074160 | 18730 | 18790 | 18790 | 18720 | 1329 |
| 729 | 20240508 | 093000 | 3101170860 | 18800 | 18800 | 18840 | 18680 | 14218 |
| 730 | 20240508 | 092900 | 2834888690 | 18800 | 18900 | 18900 | 18780 | 7765 |
| 731 | 20240508 | 092800 | 2688643470 | 18900 | 18950 | 19010 | 18860 | 19061 |
| 732 | 20240508 | 092700 | 2327209780 | 18970 | 18720 | 18970 | 18720 | 8703 |
| 733 | 20240508 | 092600 | 2163369870 | 18710 | 18700 | 18720 | 18700 | 5042 |
| 734 | 20240508 | 092500 | 2069007640 | 18700 | 18720 | 18750 | 18660 | 6582 |
| 735 | 20240508 | 092400 | 1945758270 | 18730 | 18770 | 18790 | 18590 | 5658 |
| 736 | 20240508 | 092300 | 1840053960 | 18770 | 18440 | 18800 | 18440 | 8919 |
| 737 | 20240508 | 092200 | 1674219630 | 18440 | 18450 | 18470 | 18420 | 1738 |
| 738 | 20240508 | 092100 | 1642157400 | 18450 | 18450 | 18450 | 18420 | 1143 |
| 739 | 20240508 | 092000 | 1621080620 | 18450 | 18390 | 18450 | 18390 | 1173 |
| 740 | 20240508 | 091900 | 1599477750 | 18360 | 18340 | 18370 | 18330 | 810 |
| 741 | 20240508 | 091800 | 1584618370 | 18330 | 18320 | 18350 | 18320 | 1248 |
| 742 | 20240508 | 091700 | 1561740170 | 18320 | 18300 | 18330 | 18300 | 638 |
| 743 | 20240508 | 091600 | 1550052760 | 18290 | 18310 | 18320 | 18290 | 603 |
| 744 | 20240508 | 091500 | 1539017120 | 18300 | 18310 | 18320 | 18300 | 1247 |
| 745 | 20240508 | 091400 | 1516183200 | 18310 | 18290 | 18310 | 18280 | 2904 |
| 746 | 20240508 | 091300 | 1463071040 | 18290 | 18290 | 18310 | 18290 | 3265 |
| 747 | 20240508 | 091200 | 1403338190 | 18290 | 18300 | 18320 | 18280 | 4617 |
| 748 | 20240508 | 091100 | 1318886190 | 18300 | 18330 | 18330 | 18290 | 3069 |
| 749 | 20240508 | 091000 | 1262712150 | 18330 | 18380 | 18380 | 18300 | 1889 |
| 750 | 20240508 | 090900 | 1228036600 | 18290 | 18280 | 18380 | 18250 | 2098 |
| 751 | 20240508 | 090800 | 1189688980 | 18270 | 18250 | 18290 | 18240 | 3155 |
| 752 | 20240508 | 090700 | 1132094680 | 18250 | 18250 | 18270 | 18240 | 7404 |
| 753 | 20240508 | 090600 | 996946020 | 18250 | 18260 | 18260 | 18240 | 5330 |
| 754 | 20240508 | 090500 | 899652590 | 18260 | 18270 | 18280 | 18250 | 5356 |
| 755 | 20240508 | 090400 | 801807740 | 18280 | 18300 | 18300 | 18270 | 3132 |
| 756 | 20240508 | 090300 | 744536800 | 18290 | 18270 | 18300 | 18250 | 7578 |
| 757 | 20240508 | 090200 | 606026480 | 18270 | 18390 | 18390 | 18260 | 5257 |
| 758 | 20240508 | 090100 | 509865490 | 18390 | 18350 | 18390 | 18270 | 11464 |
| 759 | 20240508 | 090000 | 300021910 | 18350 | 18500 | 18540 | 18340 | 16232 |