42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 215800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 3 | 20240701 | 215700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20240701 | 215600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20240701 | 215500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20240701 | 215400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20240701 | 215300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20240701 | 215200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20240701 | 215100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20240701 | 215000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20240701 | 214900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20240701 | 214800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20240701 | 214700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20240701 | 214600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20240701 | 214500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20240701 | 214400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20240701 | 214300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20240701 | 214200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20240701 | 214100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20240701 | 214000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20240701 | 213900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20240701 | 213800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20240701 | 213700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20240701 | 213600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20240701 | 213500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20240701 | 213400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20240701 | 213300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20240701 | 213200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20240701 | 213100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20240701 | 213000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20240701 | 212900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20240701 | 212800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 33 | 20240701 | 212700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20240701 | 212600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20240701 | 212500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20240701 | 212400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20240701 | 212300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20240701 | 212200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20240701 | 212100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20240701 | 212000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20240701 | 211900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20240701 | 211800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20240701 | 211700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20240701 | 211600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20240701 | 211500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20240701 | 211400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20240701 | 211300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20240701 | 211200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20240701 | 211100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20240701 | 211000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20240701 | 210900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20240701 | 210800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20240701 | 210700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20240701 | 210600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20240701 | 210500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20240701 | 210400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20240701 | 210300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20240701 | 210200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20240701 | 210100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20240701 | 210000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20240701 | 205900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20240701 | 205800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 63 | 20240701 | 205700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20240701 | 205600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20240701 | 205500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20240701 | 205400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20240701 | 205300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20240701 | 205200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20240701 | 205100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20240701 | 205000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20240701 | 204900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20240701 | 204800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20240701 | 204700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20240701 | 204600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20240701 | 204500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20240701 | 204400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20240701 | 204300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20240701 | 204200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20240701 | 204100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20240701 | 204000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20240701 | 203900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20240701 | 203800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20240701 | 203700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20240701 | 203600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20240701 | 203500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20240701 | 203400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20240701 | 203300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20240701 | 203200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20240701 | 203100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20240701 | 203000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20240701 | 202900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20240701 | 202800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 93 | 20240701 | 202700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20240701 | 202600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20240701 | 202500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20240701 | 202400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20240701 | 202300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20240701 | 202200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20240701 | 202100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20240701 | 202000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20240701 | 201900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20240701 | 201800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20240701 | 201700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20240701 | 201600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20240701 | 201500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20240701 | 201400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20240701 | 201300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20240701 | 201200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20240701 | 201100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20240701 | 201000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20240701 | 200900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20240701 | 200800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20240701 | 200700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20240701 | 200600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20240701 | 200500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20240701 | 200400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20240701 | 200300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20240701 | 200200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20240701 | 200100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20240701 | 200000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20240701 | 195900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20240701 | 195800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 123 | 20240701 | 195700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20240701 | 195600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20240701 | 195500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20240701 | 195400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20240701 | 195300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20240701 | 195200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20240701 | 195100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20240701 | 195000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20240701 | 194900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20240701 | 194800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20240701 | 194700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20240701 | 194600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20240701 | 194500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20240701 | 194400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20240701 | 194300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20240701 | 194200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20240701 | 194100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20240701 | 194000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20240701 | 193900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20240701 | 193800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20240701 | 193700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20240701 | 193600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20240701 | 193500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20240701 | 193400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20240701 | 193300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20240701 | 193200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20240701 | 193100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20240701 | 193000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20240701 | 192900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20240701 | 192800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 153 | 20240701 | 192700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20240701 | 192600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20240701 | 192500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20240701 | 192400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20240701 | 192300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20240701 | 192200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20240701 | 192100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20240701 | 192000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20240701 | 191900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20240701 | 191800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20240701 | 191700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20240701 | 191600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20240701 | 191500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20240701 | 191400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20240701 | 191300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20240701 | 191200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20240701 | 191100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20240701 | 191000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20240701 | 190900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20240701 | 190800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20240701 | 190700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20240701 | 190600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20240701 | 190500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20240701 | 190400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20240701 | 190300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20240701 | 190200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20240701 | 190100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20240701 | 190000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20240701 | 185900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20240701 | 185800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 183 | 20240701 | 185700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20240701 | 185600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20240701 | 185500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20240701 | 185400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20240701 | 185300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20240701 | 185200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20240701 | 185100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20240701 | 185000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20240701 | 184900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20240701 | 184800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20240701 | 184700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20240701 | 184600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20240701 | 184500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20240701 | 184400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20240701 | 184300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20240701 | 184200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20240701 | 184100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20240701 | 184000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20240701 | 183900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20240701 | 183800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20240701 | 183700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20240701 | 183600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20240701 | 183500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20240701 | 183400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20240701 | 183300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20240701 | 183200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20240701 | 183100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20240701 | 183000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 211 | 20240701 | 182900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 212 | 20240701 | 182800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 213 | 20240701 | 182700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 214 | 20240701 | 182600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 215 | 20240701 | 182500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 216 | 20240701 | 182400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 217 | 20240701 | 182300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 218 | 20240701 | 182200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 219 | 20240701 | 182100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 220 | 20240701 | 182000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 221 | 20240701 | 181900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 222 | 20240701 | 181800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 223 | 20240701 | 181700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 224 | 20240701 | 181600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 225 | 20240701 | 181500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 226 | 20240701 | 181400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 227 | 20240701 | 181300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 228 | 20240701 | 181200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 229 | 20240701 | 181100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 230 | 20240701 | 181000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 231 | 20240701 | 180900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 232 | 20240701 | 180800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 233 | 20240701 | 180700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 234 | 20240701 | 180600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 235 | 20240701 | 180500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 236 | 20240701 | 180400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 237 | 20240701 | 180300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 238 | 20240701 | 180200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 239 | 20240701 | 180100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 240 | 20240701 | 180000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 241 | 20240701 | 175900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 242 | 20240701 | 175800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 243 | 20240701 | 175700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 244 | 20240701 | 175600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 245 | 20240701 | 175500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 246 | 20240701 | 175400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 247 | 20240701 | 175300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 248 | 20240701 | 175200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 249 | 20240701 | 175100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 250 | 20240701 | 175000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 251 | 20240701 | 174900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 252 | 20240701 | 174800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 253 | 20240701 | 174700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 254 | 20240701 | 174600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 255 | 20240701 | 174500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 256 | 20240701 | 174400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 257 | 20240701 | 174300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 258 | 20240701 | 174200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 259 | 20240701 | 174100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 260 | 20240701 | 174000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 261 | 20240701 | 173900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 262 | 20240701 | 173800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 263 | 20240701 | 173700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 264 | 20240701 | 173600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 265 | 20240701 | 173500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 266 | 20240701 | 173400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 267 | 20240701 | 173300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 268 | 20240701 | 173200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 269 | 20240701 | 173100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 270 | 20240701 | 173000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 271 | 20240701 | 172900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 272 | 20240701 | 172800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 273 | 20240701 | 172700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 274 | 20240701 | 172600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 275 | 20240701 | 172500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 276 | 20240701 | 172400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 277 | 20240701 | 172300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 278 | 20240701 | 172200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 279 | 20240701 | 172100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 280 | 20240701 | 172000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 281 | 20240701 | 171900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 282 | 20240701 | 171800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 283 | 20240701 | 171700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 284 | 20240701 | 171600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 285 | 20240701 | 171500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 286 | 20240701 | 171400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 287 | 20240701 | 171300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 288 | 20240701 | 171200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 289 | 20240701 | 171100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 290 | 20240701 | 171000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 291 | 20240701 | 170900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 292 | 20240701 | 170800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 293 | 20240701 | 170700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 294 | 20240701 | 170600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 295 | 20240701 | 170500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 296 | 20240701 | 170400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 297 | 20240701 | 170300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 298 | 20240701 | 170200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 299 | 20240701 | 170100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 300 | 20240701 | 170000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 301 | 20240701 | 165900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 302 | 20240701 | 165800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 303 | 20240701 | 165700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 304 | 20240701 | 165600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 305 | 20240701 | 165500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 306 | 20240701 | 165400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 307 | 20240701 | 165300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 308 | 20240701 | 165200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 309 | 20240701 | 165100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 310 | 20240701 | 165000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 311 | 20240701 | 164900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 312 | 20240701 | 164800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 313 | 20240701 | 164700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 314 | 20240701 | 164600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 315 | 20240701 | 164500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 316 | 20240701 | 164400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 317 | 20240701 | 164300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 318 | 20240701 | 164200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 319 | 20240701 | 164100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 320 | 20240701 | 164000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 321 | 20240701 | 163900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 322 | 20240701 | 163800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 323 | 20240701 | 163700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 324 | 20240701 | 163600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 325 | 20240701 | 163500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 326 | 20240701 | 163400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 327 | 20240701 | 163300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 328 | 20240701 | 163200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 329 | 20240701 | 163100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 330 | 20240701 | 163000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 331 | 20240701 | 162900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 332 | 20240701 | 162800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 333 | 20240701 | 162700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 334 | 20240701 | 162600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 335 | 20240701 | 162500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 336 | 20240701 | 162400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 337 | 20240701 | 162300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 338 | 20240701 | 162200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 339 | 20240701 | 162100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 340 | 20240701 | 162000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 341 | 20240701 | 161900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 342 | 20240701 | 161800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 343 | 20240701 | 161700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 344 | 20240701 | 161600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 345 | 20240701 | 161500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 346 | 20240701 | 161400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 347 | 20240701 | 161300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 348 | 20240701 | 161200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 349 | 20240701 | 161100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 350 | 20240701 | 161000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 351 | 20240701 | 160900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 352 | 20240701 | 160800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 353 | 20240701 | 160700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 354 | 20240701 | 160600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 355 | 20240701 | 160500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 356 | 20240701 | 160400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 357 | 20240701 | 160300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 358 | 20240701 | 160200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 359 | 20240701 | 160100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 360 | 20240701 | 160000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 361 | 20240701 | 155900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 362 | 20240701 | 155800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 363 | 20240701 | 155700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 364 | 20240701 | 155600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 365 | 20240701 | 155500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 366 | 20240701 | 155400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 367 | 20240701 | 155300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 368 | 20240701 | 155200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 369 | 20240701 | 155100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 370 | 20240701 | 155000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 371 | 20240701 | 154900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 372 | 20240701 | 154800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 373 | 20240701 | 154700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 374 | 20240701 | 154600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 375 | 20240701 | 154500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 376 | 20240701 | 154400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 377 | 20240701 | 154300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 378 | 20240701 | 154200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 379 | 20240701 | 154100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 380 | 20240701 | 154000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 381 | 20240701 | 153900 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 382 | 20240701 | 153800 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 383 | 20240701 | 153700 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 384 | 20240701 | 153600 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 385 | 20240701 | 153500 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 386 | 20240701 | 153400 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 387 | 20240701 | 153300 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 388 | 20240701 | 153200 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 389 | 20240701 | 153100 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 390 | 20240701 | 153000 | 16727249530 | 19660 | 19660 | 19660 | 19660 | 14511 |
| 391 | 20240701 | 152900 | 16441963270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 392 | 20240701 | 152800 | 16441963270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 393 | 20240701 | 152700 | 16441963270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 394 | 20240701 | 152600 | 16441963270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 395 | 20240701 | 152500 | 16441963270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 396 | 20240701 | 152400 | 16441963270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 397 | 20240701 | 152300 | 16441963270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 398 | 20240701 | 152200 | 16441963270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 399 | 20240701 | 152100 | 16441963270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 400 | 20240701 | 152000 | 16441963270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 401 | 20240701 | 151900 | 16441963270 | 19690 | 19670 | 19690 | 19650 | 3258 |
| 402 | 20240701 | 151800 | 16377889410 | 19670 | 19670 | 19700 | 19660 | 4649 |
| 403 | 20240701 | 151700 | 16286435990 | 19670 | 19690 | 19690 | 19660 | 2007 |
| 404 | 20240701 | 151600 | 16246960580 | 19690 | 19680 | 19700 | 19680 | 1681 |
| 405 | 20240701 | 151500 | 16213872910 | 19690 | 19690 | 19690 | 19670 | 1727 |
| 406 | 20240701 | 151400 | 16179884730 | 19690 | 19670 | 19690 | 19670 | 1646 |
| 407 | 20240701 | 151300 | 16147496170 | 19680 | 19710 | 19710 | 19670 | 3927 |
| 408 | 20240701 | 151200 | 16070152480 | 19710 | 19740 | 19740 | 19700 | 4164 |
| 409 | 20240701 | 151100 | 15988088860 | 19740 | 19770 | 19770 | 19740 | 1471 |
| 410 | 20240701 | 151000 | 15959027730 | 19770 | 19790 | 19790 | 19770 | 2153 |
| 411 | 20240701 | 150900 | 15916452770 | 19790 | 19810 | 19810 | 19790 | 1514 |
| 412 | 20240701 | 150800 | 15886488250 | 19820 | 19780 | 19820 | 19780 | 1975 |
| 413 | 20240701 | 150700 | 15847405950 | 19790 | 19800 | 19800 | 19780 | 1593 |
| 414 | 20240701 | 150600 | 15815882050 | 19790 | 19810 | 19810 | 19790 | 2256 |
| 415 | 20240701 | 150500 | 15771234220 | 19780 | 19770 | 19800 | 19770 | 535 |
| 416 | 20240701 | 150400 | 15760650880 | 19780 | 19790 | 19790 | 19770 | 483 |
| 417 | 20240701 | 150300 | 15751099310 | 19790 | 19810 | 19810 | 19780 | 1079 |
| 418 | 20240701 | 150200 | 15729737210 | 19810 | 19830 | 19830 | 19800 | 727 |
| 419 | 20240701 | 150100 | 15715332210 | 19830 | 19860 | 19880 | 19830 | 1129 |
| 420 | 20240701 | 150000 | 15692927060 | 19860 | 19850 | 19860 | 19840 | 2328 |
| 421 | 20240701 | 145900 | 15646713120 | 19850 | 19840 | 19850 | 19840 | 2177 |
| 422 | 20240701 | 145800 | 15603505740 | 19830 | 19750 | 19830 | 19740 | 2181 |
| 423 | 20240701 | 145700 | 15560308180 | 19770 | 19730 | 19780 | 19730 | 2020 |
| 424 | 20240701 | 145600 | 15520416350 | 19730 | 19730 | 19740 | 19730 | 2465 |
| 425 | 20240701 | 145500 | 15471776450 | 19730 | 19740 | 19740 | 19730 | 1107 |
| 426 | 20240701 | 145400 | 15449926050 | 19740 | 19730 | 19740 | 19730 | 155 |
| 427 | 20240701 | 145300 | 15446866800 | 19720 | 19710 | 19720 | 19710 | 326 |
| 428 | 20240701 | 145200 | 15440441180 | 19710 | 19730 | 19730 | 19710 | 284 |
| 429 | 20240701 | 145100 | 15434841010 | 19740 | 19720 | 19740 | 19700 | 728 |
| 430 | 20240701 | 145000 | 15420488690 | 19720 | 19750 | 19750 | 19720 | 203 |
| 431 | 20240701 | 144900 | 15416481420 | 19750 | 19740 | 19750 | 19720 | 673 |
| 432 | 20240701 | 144800 | 15403203740 | 19740 | 19750 | 19750 | 19740 | 469 |
| 433 | 20240701 | 144700 | 15393941210 | 19750 | 19730 | 19750 | 19730 | 820 |
| 434 | 20240701 | 144600 | 15377753370 | 19730 | 19700 | 19730 | 19700 | 2168 |
| 435 | 20240701 | 144500 | 15335008760 | 19700 | 19660 | 19700 | 19660 | 1086 |
| 436 | 20240701 | 144400 | 15313642030 | 19660 | 19700 | 19700 | 19660 | 595 |
| 437 | 20240701 | 144300 | 15301943960 | 19650 | 19720 | 19720 | 19650 | 7709 |
| 438 | 20240701 | 144200 | 15150329110 | 19730 | 19700 | 19730 | 19700 | 178 |
| 439 | 20240701 | 144100 | 15146822210 | 19690 | 19720 | 19720 | 19690 | 3482 |
| 440 | 20240701 | 144000 | 15078228440 | 19730 | 19730 | 19730 | 19720 | 449 |
| 441 | 20240701 | 143900 | 15069371600 | 19730 | 19710 | 19730 | 19710 | 361 |
| 442 | 20240701 | 143800 | 15062252650 | 19710 | 19710 | 19720 | 19700 | 828 |
| 443 | 20240701 | 143700 | 15045932260 | 19690 | 19730 | 19730 | 19690 | 3794 |
| 444 | 20240701 | 143600 | 14971145590 | 19730 | 19810 | 19810 | 19730 | 9154 |
| 445 | 20240701 | 143500 | 14790202300 | 19810 | 19820 | 19830 | 19810 | 794 |
| 446 | 20240701 | 143400 | 14774465220 | 19820 | 19840 | 19840 | 19820 | 1242 |
| 447 | 20240701 | 143300 | 14749843800 | 19840 | 19830 | 19840 | 19830 | 467 |
| 448 | 20240701 | 143200 | 14740581020 | 19840 | 19830 | 19840 | 19830 | 238 |
| 449 | 20240701 | 143100 | 14735860350 | 19840 | 19830 | 19840 | 19830 | 799 |
| 450 | 20240701 | 143000 | 14720012820 | 19820 | 19820 | 19820 | 19820 | 0 |
| 451 | 20240701 | 142900 | 14720012820 | 19820 | 19870 | 19900 | 19820 | 563 |
| 452 | 20240701 | 142800 | 14708820940 | 19870 | 19780 | 19870 | 19780 | 1752 |
| 453 | 20240701 | 142700 | 14674085950 | 19780 | 19760 | 19780 | 19750 | 1617 |
| 454 | 20240701 | 142600 | 14642123420 | 19760 | 19760 | 19760 | 19760 | 140 |
| 455 | 20240701 | 142500 | 14639357020 | 19770 | 19780 | 19780 | 19770 | 966 |
| 456 | 20240701 | 142400 | 14620251240 | 19780 | 19790 | 19790 | 19780 | 1537 |
| 457 | 20240701 | 142300 | 14589835820 | 19790 | 19800 | 19800 | 19790 | 620 |
| 458 | 20240701 | 142200 | 14577563760 | 19800 | 19820 | 19820 | 19790 | 636 |
| 459 | 20240701 | 142100 | 14564973550 | 19820 | 19780 | 19820 | 19780 | 446 |
| 460 | 20240701 | 142000 | 14556146450 | 19780 | 19800 | 19800 | 19780 | 1593 |
| 461 | 20240701 | 141900 | 14524628390 | 19790 | 19780 | 19820 | 19780 | 3608 |
| 462 | 20240701 | 141800 | 14453188380 | 19780 | 19760 | 19780 | 19750 | 1319 |
| 463 | 20240701 | 141700 | 14427107590 | 19770 | 19770 | 19780 | 19730 | 932 |
| 464 | 20240701 | 141600 | 14408695630 | 19760 | 19720 | 19760 | 19710 | 1577 |
| 465 | 20240701 | 141500 | 14377559730 | 19710 | 19660 | 19720 | 19660 | 1159 |
| 466 | 20240701 | 141400 | 14354741040 | 19660 | 19610 | 19660 | 19610 | 1275 |
| 467 | 20240701 | 141300 | 14329710490 | 19610 | 19580 | 19610 | 19580 | 4968 |
| 468 | 20240701 | 141200 | 14232355890 | 19580 | 19580 | 19590 | 19570 | 1045 |
| 469 | 20240701 | 141100 | 14211899100 | 19570 | 19580 | 19590 | 19570 | 3576 |
| 470 | 20240701 | 141000 | 14141883400 | 19590 | 19590 | 19590 | 19580 | 1228 |
| 471 | 20240701 | 140900 | 14117838380 | 19590 | 19590 | 19590 | 19580 | 1829 |
| 472 | 20240701 | 140800 | 14082023930 | 19590 | 19600 | 19600 | 19580 | 639 |
| 473 | 20240701 | 140700 | 14069508900 | 19590 | 19590 | 19600 | 19590 | 1056 |
| 474 | 20240701 | 140600 | 14048812310 | 19600 | 19600 | 19600 | 19580 | 995 |
| 475 | 20240701 | 140500 | 14029320630 | 19590 | 19590 | 19600 | 19580 | 906 |
| 476 | 20240701 | 140400 | 14011572220 | 19600 | 19590 | 19600 | 19580 | 1491 |
| 477 | 20240701 | 140300 | 13982365820 | 19590 | 19600 | 19600 | 19590 | 576 |
| 478 | 20240701 | 140200 | 13971081940 | 19600 | 19590 | 19610 | 19580 | 2137 |
| 479 | 20240701 | 140100 | 13929202590 | 19590 | 19590 | 19590 | 19580 | 951 |
| 480 | 20240701 | 140000 | 13910576180 | 19590 | 19570 | 19590 | 19570 | 3460 |
| 481 | 20240701 | 135900 | 13842828880 | 19580 | 19620 | 19620 | 19580 | 2072 |
| 482 | 20240701 | 135800 | 13802247130 | 19620 | 19640 | 19640 | 19600 | 237 |
| 483 | 20240701 | 135700 | 13797595510 | 19640 | 19640 | 19640 | 19590 | 2725 |
| 484 | 20240701 | 135600 | 13744168510 | 19640 | 19670 | 19670 | 19620 | 996 |
| 485 | 20240701 | 135500 | 13724597980 | 19670 | 19670 | 19680 | 19670 | 484 |
| 486 | 20240701 | 135400 | 13715077670 | 19680 | 19610 | 19680 | 19610 | 2595 |
| 487 | 20240701 | 135300 | 13664090630 | 19610 | 19610 | 19620 | 19600 | 1390 |
| 488 | 20240701 | 135200 | 13636840820 | 19610 | 19630 | 19630 | 19610 | 1030 |
| 489 | 20240701 | 135100 | 13616635700 | 19630 | 19650 | 19650 | 19620 | 809 |
| 490 | 20240701 | 135000 | 13600756790 | 19650 | 19610 | 19650 | 19610 | 544 |
| 491 | 20240701 | 134900 | 13590078320 | 19610 | 19610 | 19640 | 19610 | 575 |
| 492 | 20240701 | 134800 | 13578802330 | 19610 | 19650 | 19650 | 19600 | 5785 |
| 493 | 20240701 | 134700 | 13465278090 | 19650 | 19650 | 19650 | 19630 | 887 |
| 494 | 20240701 | 134600 | 13447857000 | 19650 | 19640 | 19650 | 19640 | 710 |
| 495 | 20240701 | 134500 | 13433909850 | 19640 | 19630 | 19650 | 19620 | 2205 |
| 496 | 20240701 | 134400 | 13390623660 | 19640 | 19650 | 19650 | 19630 | 1175 |
| 497 | 20240701 | 134300 | 13367542140 | 19650 | 19640 | 19650 | 19620 | 265 |
| 498 | 20240701 | 134200 | 13362338500 | 19620 | 19630 | 19650 | 19610 | 2358 |
| 499 | 20240701 | 134100 | 13316030480 | 19650 | 19640 | 19660 | 19610 | 3454 |
| 500 | 20240701 | 134000 | 13248203110 | 19640 | 19610 | 19640 | 19610 | 2655 |
| 501 | 20240701 | 133900 | 13196096510 | 19620 | 19620 | 19640 | 19600 | 2989 |
| 502 | 20240701 | 133800 | 13137444080 | 19630 | 19600 | 19640 | 19600 | 2966 |
| 503 | 20240701 | 133700 | 13079257930 | 19600 | 19620 | 19620 | 19580 | 1767 |
| 504 | 20240701 | 133600 | 13044612780 | 19640 | 19540 | 19640 | 19520 | 6398 |
| 505 | 20240701 | 133500 | 12919446550 | 19540 | 19550 | 19610 | 19500 | 9120 |
| 506 | 20240701 | 133400 | 12741244500 | 19560 | 19660 | 19660 | 19500 | 20575 |
| 507 | 20240701 | 133300 | 12339217450 | 19620 | 19720 | 19740 | 19620 | 8864 |
| 508 | 20240701 | 133200 | 12164738770 | 19720 | 19820 | 19820 | 19700 | 15575 |
| 509 | 20240701 | 133100 | 11857073940 | 19820 | 19870 | 19880 | 19810 | 5624 |
| 510 | 20240701 | 133000 | 11745416260 | 19860 | 19910 | 19940 | 19860 | 17485 |
| 511 | 20240701 | 132900 | 11397532140 | 19910 | 19950 | 19950 | 19910 | 13904 |
| 512 | 20240701 | 132800 | 11120386490 | 19950 | 19950 | 19950 | 19940 | 8061 |
| 513 | 20240701 | 132700 | 10959575940 | 19960 | 19960 | 19970 | 19950 | 2205 |
| 514 | 20240701 | 132600 | 10915579950 | 19970 | 19970 | 19970 | 19960 | 515 |
| 515 | 20240701 | 132500 | 10905300400 | 19960 | 19960 | 19960 | 19960 | 455 |
| 516 | 20240701 | 132400 | 10896218600 | 19960 | 19960 | 19960 | 19950 | 636 |
| 517 | 20240701 | 132300 | 10883524920 | 19960 | 19960 | 19960 | 19950 | 863 |
| 518 | 20240701 | 132200 | 10866301440 | 19960 | 19970 | 19970 | 19960 | 3005 |
| 519 | 20240701 | 132100 | 10806321550 | 19970 | 19960 | 19970 | 19960 | 1405 |
| 520 | 20240701 | 132000 | 10778265090 | 19960 | 19970 | 19970 | 19950 | 2750 |
| 521 | 20240701 | 131900 | 10723386140 | 19960 | 19990 | 19990 | 19960 | 9855 |
| 522 | 20240701 | 131800 | 10526571400 | 19980 | 20000 | 20000 | 19980 | 7297 |
| 523 | 20240701 | 131700 | 10380704330 | 20000 | 20000 | 20000 | 19990 | 68 |
| 524 | 20240701 | 131600 | 10379344770 | 19990 | 20000 | 20000 | 19990 | 222 |
| 525 | 20240701 | 131500 | 10374906270 | 19990 | 19990 | 20000 | 19990 | 444 |
| 526 | 20240701 | 131400 | 10366026450 | 20000 | 20000 | 20000 | 20000 | 20 |
| 527 | 20240701 | 131300 | 10365626450 | 20000 | 20000 | 20000 | 19990 | 354 |
| 528 | 20240701 | 131200 | 10358547110 | 20000 | 20000 | 20000 | 19990 | 719 |
| 529 | 20240701 | 131100 | 10344172270 | 20000 | 20000 | 20000 | 19990 | 277 |
| 530 | 20240701 | 131000 | 10338634300 | 20000 | 20000 | 20000 | 20000 | 1032 |
| 531 | 20240701 | 130900 | 10317994300 | 20000 | 20000 | 20000 | 20000 | 5159 |
| 532 | 20240701 | 130800 | 10214814300 | 20000 | 20000 | 20000 | 20000 | 50 |
| 533 | 20240701 | 130700 | 10213814300 | 20050 | 20000 | 20050 | 20000 | 172 |
| 534 | 20240701 | 130600 | 10210367900 | 20000 | 20000 | 20050 | 20000 | 125 |
| 535 | 20240701 | 130500 | 10207862900 | 20050 | 20050 | 20050 | 20050 | 52 |
| 536 | 20240701 | 130400 | 10206820300 | 20050 | 20050 | 20050 | 20000 | 140 |
| 537 | 20240701 | 130300 | 10204015850 | 20050 | 20050 | 20050 | 20050 | 434 |
| 538 | 20240701 | 130200 | 10195314150 | 20050 | 20050 | 20050 | 20050 | 63 |
| 539 | 20240701 | 130100 | 10194051000 | 20050 | 20050 | 20050 | 20050 | 27 |
| 540 | 20240701 | 130000 | 10193509650 | 20000 | 20000 | 20000 | 20000 | 411 |
| 541 | 20240701 | 125900 | 10185289650 | 20000 | 20050 | 20050 | 20000 | 769 |
| 542 | 20240701 | 125800 | 10169891650 | 20050 | 20050 | 20050 | 20050 | 130 |
| 543 | 20240701 | 125700 | 10167285150 | 20050 | 20050 | 20050 | 20050 | 342 |
| 544 | 20240701 | 125600 | 10160428050 | 20050 | 20000 | 20050 | 20000 | 1736 |
| 545 | 20240701 | 125500 | 10125621750 | 20000 | 20050 | 20050 | 20000 | 313 |
| 546 | 20240701 | 125400 | 10119360950 | 20000 | 20000 | 20050 | 20000 | 166 |
| 547 | 20240701 | 125300 | 10116040650 | 20050 | 20100 | 20100 | 20050 | 496 |
| 548 | 20240701 | 125200 | 10106091550 | 20100 | 20050 | 20100 | 20050 | 465 |
| 549 | 20240701 | 125100 | 10096758150 | 20100 | 20100 | 20100 | 20000 | 245 |
| 550 | 20240701 | 125000 | 10091847600 | 20100 | 20050 | 20100 | 20050 | 80 |
| 551 | 20240701 | 124900 | 10090243400 | 20050 | 20050 | 20050 | 20000 | 100 |
| 552 | 20240701 | 124800 | 10088238900 | 20050 | 20050 | 20050 | 20050 | 228 |
| 553 | 20240701 | 124700 | 10083667500 | 20050 | 20000 | 20050 | 20000 | 576 |
| 554 | 20240701 | 124600 | 10072140550 | 20000 | 20000 | 20050 | 20000 | 106 |
| 555 | 20240701 | 124500 | 10070020300 | 20050 | 20050 | 20050 | 20000 | 625 |
| 556 | 20240701 | 124400 | 10057519050 | 20050 | 20050 | 20050 | 20050 | 437 |
| 557 | 20240701 | 124300 | 10048757200 | 20050 | 20050 | 20050 | 20000 | 322 |
| 558 | 20240701 | 124200 | 10042303600 | 20000 | 20100 | 20100 | 20000 | 381 |
| 559 | 20240701 | 124100 | 10034669400 | 20100 | 20050 | 20100 | 20050 | 790 |
| 560 | 20240701 | 124000 | 10018819300 | 20050 | 20050 | 20050 | 20050 | 560 |
| 561 | 20240701 | 123900 | 10007591300 | 20050 | 20000 | 20050 | 20000 | 354 |
| 562 | 20240701 | 123800 | 10000496150 | 20000 | 20000 | 20050 | 20000 | 286 |
| 563 | 20240701 | 123700 | 9994775350 | 20050 | 20050 | 20050 | 20000 | 18 |
| 564 | 20240701 | 123600 | 9994414500 | 20050 | 20050 | 20050 | 20000 | 519 |
| 565 | 20240701 | 123500 | 9984032800 | 20000 | 20050 | 20050 | 20000 | 722 |
| 566 | 20240701 | 123400 | 9969592050 | 20050 | 20050 | 20100 | 20000 | 1535 |
| 567 | 20240701 | 123300 | 9938819500 | 20100 | 20050 | 20100 | 20050 | 399 |
| 568 | 20240701 | 123200 | 9930819050 | 20050 | 20100 | 20100 | 20050 | 82 |
| 569 | 20240701 | 123100 | 9929172850 | 20100 | 20100 | 20100 | 20050 | 142 |
| 570 | 20240701 | 123000 | 9926318900 | 20100 | 20050 | 20100 | 20000 | 661 |
| 571 | 20240701 | 122900 | 9913084700 | 20050 | 20000 | 20050 | 20000 | 711 |
| 572 | 20240701 | 122800 | 9898840800 | 20000 | 20050 | 20050 | 20000 | 152 |
| 573 | 20240701 | 122700 | 9895795450 | 20050 | 20000 | 20050 | 20000 | 138 |
| 574 | 20240701 | 122600 | 9893029650 | 20050 | 20000 | 20050 | 20000 | 300 |
| 575 | 20240701 | 122500 | 9887028250 | 20050 | 20050 | 20050 | 20000 | 77 |
| 576 | 20240701 | 122400 | 9885485900 | 20050 | 20050 | 20050 | 20050 | 238 |
| 577 | 20240701 | 122300 | 9880714000 | 20000 | 20000 | 20050 | 20000 | 1252 |
| 578 | 20240701 | 122200 | 9855656000 | 20000 | 20000 | 20050 | 20000 | 101 |
| 579 | 20240701 | 122100 | 9853635950 | 20050 | 20050 | 20100 | 20000 | 3167 |
| 580 | 20240701 | 122000 | 9790100500 | 20000 | 20000 | 20050 | 20000 | 181 |
| 581 | 20240701 | 121900 | 9786477950 | 20050 | 20050 | 20050 | 20000 | 543 |
| 582 | 20240701 | 121800 | 9775614900 | 20000 | 20050 | 20050 | 20000 | 1048 |
| 583 | 20240701 | 121700 | 9754654250 | 20050 | 20050 | 20050 | 20000 | 82 |
| 584 | 20240701 | 121600 | 9753010200 | 20050 | 20050 | 20050 | 20000 | 3115 |
| 585 | 20240701 | 121500 | 9690709200 | 20050 | 20050 | 20050 | 20000 | 132 |
| 586 | 20240701 | 121400 | 9688063200 | 20050 | 20050 | 20050 | 20050 | 8 |
| 587 | 20240701 | 121300 | 9687902800 | 20050 | 20000 | 20050 | 20000 | 164 |
| 588 | 20240701 | 121200 | 9684620200 | 20000 | 20050 | 20050 | 20000 | 739 |
| 589 | 20240701 | 121100 | 9669839700 | 20050 | 20000 | 20050 | 20000 | 1089 |
| 590 | 20240701 | 121000 | 9648059300 | 20000 | 20050 | 20050 | 20000 | 500 |
| 591 | 20240701 | 120900 | 9638050550 | 20050 | 20050 | 20050 | 20000 | 227 |
| 592 | 20240701 | 120800 | 9633500500 | 20050 | 20050 | 20050 | 20050 | 11 |
| 593 | 20240701 | 120700 | 9633279950 | 20050 | 20050 | 20050 | 20050 | 89 |
| 594 | 20240701 | 120600 | 9631495500 | 20050 | 20000 | 20050 | 20000 | 42 |
| 595 | 20240701 | 120500 | 9630654700 | 20050 | 20000 | 20050 | 20000 | 86 |
| 596 | 20240701 | 120400 | 9628934100 | 20050 | 20000 | 20050 | 20000 | 141 |
| 597 | 20240701 | 120300 | 9626108200 | 20000 | 20050 | 20050 | 20000 | 492 |
| 598 | 20240701 | 120200 | 9616267550 | 20000 | 20050 | 20050 | 20000 | 4 |
| 599 | 20240701 | 120100 | 9616187400 | 20050 | 20000 | 20050 | 20000 | 32 |
| 600 | 20240701 | 120000 | 9615546050 | 20050 | 20050 | 20050 | 20050 | 108 |
| 601 | 20240701 | 115900 | 9613380650 | 20050 | 20050 | 20050 | 20000 | 115 |
| 602 | 20240701 | 115800 | 9611075000 | 20050 | 20000 | 20050 | 20000 | 179 |
| 603 | 20240701 | 115700 | 9607494850 | 20050 | 20050 | 20050 | 20050 | 28 |
| 604 | 20240701 | 115600 | 9606933450 | 20050 | 20050 | 20050 | 20050 | 39 |
| 605 | 20240701 | 115500 | 9606151500 | 20050 | 20050 | 20100 | 20000 | 1172 |
| 606 | 20240701 | 115400 | 9582701200 | 20100 | 20050 | 20100 | 20050 | 1320 |
| 607 | 20240701 | 115300 | 9556221200 | 20050 | 20050 | 20050 | 20000 | 505 |
| 608 | 20240701 | 115200 | 9546104950 | 20050 | 20050 | 20050 | 20000 | 1354 |
| 609 | 20240701 | 115100 | 9518973650 | 20050 | 20050 | 20050 | 20000 | 358 |
| 610 | 20240701 | 115000 | 9511811850 | 20050 | 20050 | 20050 | 20000 | 243 |
| 611 | 20240701 | 114900 | 9506939750 | 20050 | 20000 | 20050 | 20000 | 75 |
| 612 | 20240701 | 114800 | 9505439500 | 20050 | 20000 | 20050 | 20000 | 387 |
| 613 | 20240701 | 114700 | 9497698850 | 20050 | 20050 | 20050 | 20000 | 804 |
| 614 | 20240701 | 114600 | 9481618650 | 20050 | 20000 | 20050 | 20000 | 269 |
| 615 | 20240701 | 114500 | 9476238350 | 20050 | 20050 | 20050 | 20000 | 15 |
| 616 | 20240701 | 114400 | 9475938100 | 20050 | 20000 | 20050 | 20000 | 797 |
| 617 | 20240701 | 114300 | 9459997700 | 20050 | 20000 | 20050 | 20000 | 210 |
| 618 | 20240701 | 114200 | 9455797550 | 20000 | 20000 | 20000 | 20000 | 566 |
| 619 | 20240701 | 114100 | 9444477550 | 20000 | 20000 | 20000 | 20000 | 260 |
| 620 | 20240701 | 114000 | 9439277550 | 20000 | 20000 | 20050 | 20000 | 625 |
| 621 | 20240701 | 113900 | 9426777500 | 20000 | 20050 | 20050 | 20000 | 272 |
| 622 | 20240701 | 113800 | 9421336300 | 20050 | 20000 | 20050 | 20000 | 265 |
| 623 | 20240701 | 113700 | 9416026200 | 20050 | 20050 | 20050 | 20050 | 737 |
| 624 | 20240701 | 113600 | 9401249350 | 20050 | 20000 | 20050 | 20000 | 271 |
| 625 | 20240701 | 113500 | 9395828300 | 20050 | 20000 | 20050 | 20000 | 311 |
| 626 | 20240701 | 113400 | 9389601650 | 20000 | 20050 | 20050 | 20000 | 81 |
| 627 | 20240701 | 113300 | 9387978600 | 20000 | 20000 | 20050 | 20000 | 471 |
| 628 | 20240701 | 113200 | 9378558050 | 20050 | 20000 | 20050 | 20000 | 270 |
| 629 | 20240701 | 113100 | 9373157250 | 20050 | 20050 | 20100 | 20050 | 276 |
| 630 | 20240701 | 113000 | 9367622200 | 20100 | 20050 | 20100 | 20050 | 62 |
| 631 | 20240701 | 112900 | 9366377900 | 20050 | 20050 | 20050 | 20050 | 356 |
| 632 | 20240701 | 112800 | 9359240100 | 20050 | 20000 | 20050 | 20000 | 1807 |
| 633 | 20240701 | 112700 | 9323065450 | 20000 | 20050 | 20050 | 20000 | 1240 |
| 634 | 20240701 | 112600 | 9298215350 | 20000 | 20050 | 20050 | 20000 | 556 |
| 635 | 20240701 | 112500 | 9287070000 | 20050 | 20050 | 20050 | 20050 | 765 |
| 636 | 20240701 | 112400 | 9271731750 | 20050 | 20000 | 20050 | 20000 | 2024 |
| 637 | 20240701 | 112300 | 9231243400 | 20000 | 20050 | 20050 | 20000 | 418 |
| 638 | 20240701 | 112200 | 9222879300 | 20000 | 20050 | 20050 | 20000 | 1637 |
| 639 | 20240701 | 112100 | 9190073600 | 20050 | 20050 | 20100 | 20050 | 1181 |
| 640 | 20240701 | 112000 | 9166373000 | 20050 | 20050 | 20050 | 20050 | 31 |
| 641 | 20240701 | 111900 | 9165751450 | 20050 | 20050 | 20050 | 20050 | 183 |
| 642 | 20240701 | 111800 | 9162082300 | 20050 | 20050 | 20100 | 20050 | 31 |
| 643 | 20240701 | 111700 | 9161460650 | 20100 | 20050 | 20100 | 20000 | 1381 |
| 644 | 20240701 | 111600 | 9133731800 | 20050 | 20050 | 20050 | 20000 | 679 |
| 645 | 20240701 | 111500 | 9120119000 | 20050 | 20000 | 20050 | 20000 | 482 |
| 646 | 20240701 | 111400 | 9110456650 | 20000 | 20050 | 20050 | 20000 | 906 |
| 647 | 20240701 | 111300 | 9092299300 | 20000 | 20000 | 20050 | 20000 | 408 |
| 648 | 20240701 | 111200 | 9084139000 | 20000 | 19990 | 20000 | 19980 | 4640 |
| 649 | 20240701 | 111100 | 8991357710 | 19990 | 19990 | 19990 | 19980 | 698 |
| 650 | 20240701 | 111000 | 8977405890 | 19990 | 19990 | 20000 | 19990 | 1203 |
| 651 | 20240701 | 110900 | 8953357820 | 19990 | 19990 | 19990 | 19980 | 528 |
| 652 | 20240701 | 110800 | 8942804980 | 19980 | 19980 | 19980 | 19970 | 1048 |
| 653 | 20240701 | 110700 | 8921867800 | 19980 | 19970 | 19980 | 19970 | 460 |
| 654 | 20240701 | 110600 | 8912677150 | 19980 | 19980 | 19990 | 19970 | 1333 |
| 655 | 20240701 | 110500 | 8886044700 | 19980 | 19980 | 19980 | 19970 | 945 |
| 656 | 20240701 | 110400 | 8867164640 | 19980 | 19980 | 19980 | 19970 | 1119 |
| 657 | 20240701 | 110300 | 8844807600 | 19980 | 19980 | 19980 | 19970 | 871 |
| 658 | 20240701 | 110200 | 8827413130 | 19970 | 19970 | 19980 | 19970 | 624 |
| 659 | 20240701 | 110100 | 8814951700 | 19970 | 19980 | 19980 | 19970 | 334 |
| 660 | 20240701 | 110000 | 8808281430 | 19980 | 19980 | 19980 | 19970 | 547 |
| 661 | 20240701 | 105900 | 8797355410 | 19970 | 19980 | 19980 | 19970 | 100 |
| 662 | 20240701 | 105800 | 8795357770 | 19980 | 19960 | 19980 | 19960 | 1004 |
| 663 | 20240701 | 105700 | 8775312910 | 19960 | 19970 | 19970 | 19960 | 373 |
| 664 | 20240701 | 105600 | 8767865110 | 19970 | 19970 | 19970 | 19960 | 347 |
| 665 | 20240701 | 105500 | 8760935620 | 19970 | 19970 | 19970 | 19970 | 322 |
| 666 | 20240701 | 105400 | 8754505280 | 19970 | 19970 | 19970 | 19960 | 278 |
| 667 | 20240701 | 105300 | 8748956170 | 19960 | 19960 | 19970 | 19950 | 2988 |
| 668 | 20240701 | 105200 | 8689317330 | 19960 | 19970 | 19970 | 19960 | 430 |
| 669 | 20240701 | 105100 | 8680731360 | 19970 | 19960 | 19970 | 19950 | 479 |
| 670 | 20240701 | 105000 | 8671172320 | 19960 | 19980 | 19980 | 19960 | 2598 |
| 671 | 20240701 | 104900 | 8619310680 | 19980 | 19990 | 19990 | 19960 | 583 |
| 672 | 20240701 | 104800 | 8607667930 | 20000 | 19980 | 20000 | 19950 | 18711 |
| 673 | 20240701 | 104700 | 8234147840 | 19990 | 19990 | 20000 | 19990 | 200 |
| 674 | 20240701 | 104600 | 8230149520 | 19990 | 19990 | 20000 | 19990 | 864 |
| 675 | 20240701 | 104500 | 8212878150 | 20000 | 19990 | 20000 | 19990 | 486 |
| 676 | 20240701 | 104400 | 8203162990 | 19990 | 19970 | 20000 | 19960 | 2901 |
| 677 | 20240701 | 104300 | 8145191400 | 19970 | 19970 | 19970 | 19960 | 3993 |
| 678 | 20240701 | 104200 | 8065484450 | 19970 | 19970 | 19980 | 19960 | 2371 |
| 679 | 20240701 | 104100 | 8018153110 | 19960 | 19960 | 19970 | 19960 | 540 |
| 680 | 20240701 | 104000 | 8007374120 | 19960 | 19960 | 19970 | 19960 | 1872 |
| 681 | 20240701 | 103900 | 7970008100 | 19960 | 19970 | 19980 | 19960 | 5902 |
| 682 | 20240701 | 103800 | 7852145280 | 19970 | 19970 | 19980 | 19970 | 1340 |
| 683 | 20240701 | 103700 | 7825383140 | 19970 | 19980 | 19980 | 19970 | 97 |
| 684 | 20240701 | 103600 | 7823445330 | 19980 | 19970 | 19990 | 19970 | 880 |
| 685 | 20240701 | 103500 | 7805863160 | 19970 | 19970 | 19980 | 19970 | 1132 |
| 686 | 20240701 | 103400 | 7783256110 | 19980 | 19990 | 19990 | 19980 | 352 |
| 687 | 20240701 | 103300 | 7776223000 | 19990 | 19970 | 19990 | 19970 | 1717 |
| 688 | 20240701 | 103200 | 7741922790 | 19970 | 19990 | 19990 | 19960 | 3446 |
| 689 | 20240701 | 103100 | 7673111120 | 19990 | 19990 | 19990 | 19970 | 2120 |
| 690 | 20240701 | 103000 | 7630745100 | 19990 | 19980 | 19990 | 19980 | 211 |
| 691 | 20240701 | 102900 | 7626529210 | 19980 | 19980 | 19990 | 19980 | 1112 |
| 692 | 20240701 | 102800 | 7604310050 | 19980 | 20000 | 20000 | 19980 | 1618 |
| 693 | 20240701 | 102700 | 7571967570 | 20000 | 19990 | 20000 | 19990 | 1181 |
| 694 | 20240701 | 102600 | 7548356080 | 20000 | 19990 | 20000 | 19990 | 596 |
| 695 | 20240701 | 102500 | 7536436940 | 20000 | 20000 | 20000 | 19980 | 2499 |
| 696 | 20240701 | 102400 | 7486476850 | 19990 | 19980 | 19990 | 19980 | 3690 |
| 697 | 20240701 | 102300 | 7412739390 | 19980 | 20000 | 20000 | 19980 | 605 |
| 698 | 20240701 | 102200 | 7400650270 | 20000 | 20000 | 20050 | 19980 | 3015 |
| 699 | 20240701 | 102100 | 7340370520 | 20000 | 20050 | 20050 | 20000 | 176 |
| 700 | 20240701 | 102000 | 7336848420 | 20050 | 20050 | 20050 | 20000 | 396 |
| 701 | 20240701 | 101900 | 7328926620 | 20000 | 20050 | 20050 | 20000 | 25 |
| 702 | 20240701 | 101800 | 7328426570 | 20000 | 20000 | 20000 | 20000 | 2375 |
| 703 | 20240701 | 101700 | 7280926570 | 20050 | 20050 | 20050 | 20000 | 1862 |
| 704 | 20240701 | 101600 | 7243599770 | 20050 | 20100 | 20100 | 20050 | 1356 |
| 705 | 20240701 | 101500 | 7216350220 | 20100 | 20050 | 20100 | 20050 | 757 |
| 706 | 20240701 | 101400 | 7201160370 | 20050 | 20100 | 20100 | 20050 | 1232 |
| 707 | 20240701 | 101300 | 7176453220 | 20100 | 20050 | 20100 | 20050 | 256 |
| 708 | 20240701 | 101200 | 7171319970 | 20050 | 20100 | 20100 | 20050 | 654 |
| 709 | 20240701 | 101100 | 7158175370 | 20100 | 20050 | 20100 | 20050 | 1124 |
| 710 | 20240701 | 101000 | 7135639120 | 20050 | 20000 | 20100 | 20000 | 464 |
| 711 | 20240701 | 100900 | 7126338170 | 20000 | 19980 | 20050 | 19980 | 2961 |
| 712 | 20240701 | 100800 | 7067101610 | 19980 | 19980 | 19980 | 19970 | 958 |
| 713 | 20240701 | 100700 | 7047967150 | 19980 | 19970 | 19980 | 19970 | 914 |
| 714 | 20240701 | 100600 | 7029711830 | 19980 | 19970 | 19980 | 19960 | 1793 |
| 715 | 20240701 | 100500 | 6993913350 | 19960 | 19970 | 19980 | 19960 | 3097 |
| 716 | 20240701 | 100400 | 6932069680 | 19980 | 19980 | 19990 | 19960 | 6431 |
| 717 | 20240701 | 100300 | 6803652850 | 19980 | 19990 | 20000 | 19970 | 4332 |
| 718 | 20240701 | 100200 | 6717087520 | 19990 | 20000 | 20000 | 19990 | 6190 |
| 719 | 20240701 | 100100 | 6593320660 | 20000 | 20000 | 20050 | 20000 | 14533 |
| 720 | 20240701 | 100000 | 6302633960 | 20000 | 20000 | 20050 | 20000 | 797 |
| 721 | 20240701 | 095900 | 6286692910 | 20050 | 20050 | 20050 | 20000 | 1392 |
| 722 | 20240701 | 095800 | 6258851360 | 20000 | 20050 | 20050 | 20000 | 2609 |
| 723 | 20240701 | 095700 | 6206625210 | 20000 | 20000 | 20050 | 20000 | 1274 |
| 724 | 20240701 | 095600 | 6181144660 | 20050 | 20000 | 20050 | 20000 | 6643 |
| 725 | 20240701 | 095500 | 6048267260 | 20000 | 20050 | 20050 | 20000 | 1337 |
| 726 | 20240701 | 095400 | 6021495410 | 20050 | 20050 | 20050 | 20000 | 1599 |
| 727 | 20240701 | 095300 | 5989435710 | 20000 | 20050 | 20100 | 20000 | 2654 |
| 728 | 20240701 | 095200 | 5936225910 | 20050 | 20100 | 20100 | 20050 | 1491 |
| 729 | 20240701 | 095100 | 5906317810 | 20100 | 20050 | 20100 | 20050 | 609 |
| 730 | 20240701 | 095000 | 5894106760 | 20050 | 20100 | 20100 | 20050 | 1338 |
| 731 | 20240701 | 094900 | 5867224860 | 20100 | 20100 | 20100 | 20050 | 666 |
| 732 | 20240701 | 094800 | 5853861760 | 20050 | 20050 | 20100 | 20000 | 291 |
| 733 | 20240701 | 094700 | 5848027360 | 20050 | 20000 | 20050 | 20000 | 1927 |
| 734 | 20240701 | 094600 | 5809446610 | 20050 | 20000 | 20050 | 20000 | 375 |
| 735 | 20240701 | 094500 | 5801934560 | 20100 | 20050 | 20100 | 20000 | 1492 |
| 736 | 20240701 | 094400 | 5772023360 | 20050 | 20050 | 20100 | 20000 | 2241 |
| 737 | 20240701 | 094300 | 5727069210 | 20000 | 20050 | 20050 | 20000 | 2102 |
| 738 | 20240701 | 094200 | 5685001460 | 20050 | 20050 | 20050 | 20000 | 1628 |
| 739 | 20240701 | 094100 | 5652384210 | 20050 | 20000 | 20050 | 20000 | 1899 |
| 740 | 20240701 | 094000 | 5614357510 | 20050 | 20050 | 20050 | 20000 | 5102 |
| 741 | 20240701 | 093900 | 5512263610 | 20000 | 20050 | 20050 | 20000 | 2250 |
| 742 | 20240701 | 093800 | 5467258160 | 20050 | 20000 | 20050 | 20000 | 1617 |
| 743 | 20240701 | 093700 | 5434896860 | 20050 | 20050 | 20050 | 20000 | 736 |
| 744 | 20240701 | 093600 | 5420157660 | 20000 | 20050 | 20100 | 20000 | 6722 |
| 745 | 20240701 | 093500 | 5285396410 | 20100 | 20050 | 20100 | 20050 | 2680 |
| 746 | 20240701 | 093400 | 5231624960 | 20100 | 20100 | 20100 | 20050 | 809 |
| 747 | 20240701 | 093300 | 5215383960 | 20100 | 20050 | 20100 | 20050 | 1348 |
| 748 | 20240701 | 093200 | 5188298410 | 20100 | 20100 | 20100 | 20100 | 1412 |
| 749 | 20240701 | 093100 | 5159917210 | 20100 | 20150 | 20150 | 20100 | 899 |
| 750 | 20240701 | 093000 | 5141829210 | 20150 | 20150 | 20200 | 20100 | 1623 |
| 751 | 20240701 | 092900 | 5109087810 | 20100 | 20150 | 20150 | 20100 | 2907 |
| 752 | 20240701 | 092800 | 5050604460 | 20150 | 20150 | 20150 | 20100 | 748 |
| 753 | 20240701 | 092700 | 5035542360 | 20150 | 20150 | 20150 | 20100 | 1756 |
| 754 | 20240701 | 092600 | 5000159460 | 20150 | 20150 | 20150 | 20100 | 1840 |
| 755 | 20240701 | 092500 | 4963086910 | 20150 | 20100 | 20150 | 20100 | 2996 |
| 756 | 20240701 | 092400 | 4902855360 | 20100 | 20050 | 20100 | 20050 | 4388 |
| 757 | 20240701 | 092300 | 4814742510 | 20050 | 20050 | 20050 | 20000 | 2339 |
| 758 | 20240701 | 092200 | 4767924560 | 20050 | 20000 | 20050 | 19990 | 2536 |
| 759 | 20240701 | 092100 | 4717178560 | 20000 | 20000 | 20000 | 19980 | 2086 |
| 760 | 20240701 | 092000 | 4675479270 | 19990 | 20000 | 20000 | 19980 | 2725 |
| 761 | 20240701 | 091900 | 4621007010 | 19990 | 19990 | 20000 | 19990 | 1807 |
| 762 | 20240701 | 091800 | 4584877570 | 19990 | 20000 | 20000 | 19980 | 4317 |
| 763 | 20240701 | 091700 | 4498597940 | 19990 | 20000 | 20000 | 19980 | 6547 |
| 764 | 20240701 | 091600 | 4367751900 | 20000 | 20050 | 20050 | 20000 | 4800 |
| 765 | 20240701 | 091500 | 4271743700 | 20050 | 20100 | 20100 | 20000 | 2525 |
| 766 | 20240701 | 091400 | 4221125650 | 20100 | 19990 | 20150 | 19990 | 7666 |
| 767 | 20240701 | 091300 | 4067414580 | 20050 | 19950 | 20050 | 19940 | 13691 |
| 768 | 20240701 | 091200 | 3793734520 | 19960 | 19990 | 19990 | 19950 | 6131 |
| 769 | 20240701 | 091100 | 3671368410 | 19970 | 19970 | 20000 | 19940 | 15723 |
| 770 | 20240701 | 091000 | 3357426390 | 19970 | 19990 | 19990 | 19970 | 10813 |
| 771 | 20240701 | 090900 | 3141362220 | 19990 | 20000 | 20050 | 19970 | 6377 |
| 772 | 20240701 | 090800 | 3013908610 | 20000 | 19970 | 20050 | 19940 | 12847 |
| 773 | 20240701 | 090700 | 2757267080 | 19970 | 20050 | 20050 | 19970 | 16123 |
| 774 | 20240701 | 090600 | 2434745650 | 20050 | 20150 | 20150 | 20000 | 25396 |
| 775 | 20240701 | 090500 | 1925774550 | 20150 | 20050 | 20150 | 20050 | 8381 |
| 776 | 20240701 | 090400 | 1757339500 | 20100 | 20000 | 20100 | 20000 | 9851 |
| 777 | 20240701 | 090300 | 1559938800 | 20050 | 20150 | 20150 | 20050 | 22763 |
| 778 | 20240701 | 090200 | 1102805100 | 20100 | 20200 | 20250 | 20100 | 8178 |
| 779 | 20240701 | 090100 | 937984900 | 20150 | 20250 | 20250 | 20100 | 12157 |
| 780 | 20240701 | 090000 | 692869100 | 20250 | 20400 | 20500 | 20100 | 33815 |