30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 6914 |
| 3 | 20250331 | 190200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20250331 | 190100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20250331 | 190000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20250331 | 185900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20250331 | 185800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20250331 | 185700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20250331 | 185600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20250331 | 185500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20250331 | 185400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20250331 | 185300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20250331 | 185200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20250331 | 185100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20250331 | 185000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20250331 | 184900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20250331 | 184800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20250331 | 184700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20250331 | 184600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20250331 | 184500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20250331 | 184400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20250331 | 184300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20250331 | 184200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20250331 | 184100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20250331 | 184000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20250331 | 183900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20250331 | 183800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20250331 | 183700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20250331 | 183600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20250331 | 183500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20250331 | 183400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20250331 | 183300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 6914 |
| 33 | 20250331 | 183200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20250331 | 183100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20250331 | 183000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20250331 | 182900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20250331 | 182800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20250331 | 182700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20250331 | 182600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20250331 | 182500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20250331 | 182400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20250331 | 182300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20250331 | 182200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20250331 | 182100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20250331 | 182000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20250331 | 181900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20250331 | 181800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20250331 | 181700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20250331 | 181600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20250331 | 181500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20250331 | 181400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20250331 | 181300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20250331 | 181200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20250331 | 181100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20250331 | 181000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20250331 | 180900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20250331 | 180800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20250331 | 180700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20250331 | 180600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20250331 | 180500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20250331 | 180400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20250331 | 180300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 6914 |
| 63 | 20250331 | 180200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20250331 | 180100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20250331 | 180000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20250331 | 175900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20250331 | 175800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20250331 | 175700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20250331 | 175600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20250331 | 175500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20250331 | 175400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20250331 | 175300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20250331 | 175200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20250331 | 175100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20250331 | 175000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20250331 | 174900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20250331 | 174800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20250331 | 174700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20250331 | 174600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20250331 | 174500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20250331 | 174400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20250331 | 174300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20250331 | 174200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20250331 | 174100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20250331 | 174000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20250331 | 173900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20250331 | 173800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20250331 | 173700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20250331 | 173600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20250331 | 173500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20250331 | 173400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20250331 | 173300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 6914 |
| 93 | 20250331 | 173200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20250331 | 173100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20250331 | 173000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20250331 | 172900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20250331 | 172800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20250331 | 172700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20250331 | 172600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20250331 | 172500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20250331 | 172400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20250331 | 172300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20250331 | 172200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20250331 | 172100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20250331 | 172000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20250331 | 171900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20250331 | 171800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20250331 | 171700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20250331 | 171600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20250331 | 171500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20250331 | 171400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20250331 | 171300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20250331 | 171200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20250331 | 171100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20250331 | 171000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20250331 | 170900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20250331 | 170800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20250331 | 170700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20250331 | 170600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20250331 | 170500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20250331 | 170400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20250331 | 170300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 6914 |
| 123 | 20250331 | 170200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20250331 | 170100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20250331 | 170000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20250331 | 165900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20250331 | 165800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20250331 | 165700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20250331 | 165600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20250331 | 165500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20250331 | 165400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20250331 | 165300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20250331 | 165200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20250331 | 165100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20250331 | 165000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20250331 | 164900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20250331 | 164800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20250331 | 164700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20250331 | 164600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20250331 | 164500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20250331 | 164400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20250331 | 164300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20250331 | 164200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20250331 | 164100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20250331 | 164000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20250331 | 163900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20250331 | 163800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20250331 | 163700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20250331 | 163600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20250331 | 163500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20250331 | 163400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20250331 | 163300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 6914 |
| 153 | 20250331 | 163200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20250331 | 163100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20250331 | 163000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20250331 | 162900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20250331 | 162800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20250331 | 162700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20250331 | 162600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20250331 | 162500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20250331 | 162400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20250331 | 162300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20250331 | 162200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20250331 | 162100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20250331 | 162000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20250331 | 161900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20250331 | 161800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20250331 | 161700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20250331 | 161600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20250331 | 161500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20250331 | 161400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20250331 | 161300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20250331 | 161200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20250331 | 161100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20250331 | 161000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20250331 | 160900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20250331 | 160800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20250331 | 160700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20250331 | 160600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20250331 | 160500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20250331 | 160400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20250331 | 160300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 6914 |
| 183 | 20250331 | 160200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20250331 | 160100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20250331 | 160000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20250331 | 155900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20250331 | 155800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20250331 | 155700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20250331 | 155600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20250331 | 155500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20250331 | 155400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20250331 | 155300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20250331 | 155200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20250331 | 155100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20250331 | 155000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20250331 | 154900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20250331 | 154800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20250331 | 154700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20250331 | 154600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20250331 | 154500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20250331 | 154400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20250331 | 154300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20250331 | 154200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20250331 | 154100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20250331 | 154000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20250331 | 153900 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20250331 | 153800 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20250331 | 153700 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20250331 | 153600 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20250331 | 153500 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20250331 | 153400 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20250331 | 153300 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 6914 |
| 213 | 20250331 | 153200 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20250331 | 153100 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20250331 | 153000 | 4546282646 | 4810 | 4810 | 4810 | 4810 | 6914 |
| 216 | 20250331 | 152900 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20250331 | 152800 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20250331 | 152700 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20250331 | 152600 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20250331 | 152500 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20250331 | 152400 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20250331 | 152300 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20250331 | 152200 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20250331 | 152100 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20250331 | 152000 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20250331 | 151900 | 4513026306 | 4830 | 4830 | 4830 | 4830 | 310 |
| 227 | 20250331 | 151800 | 4511529006 | 4830 | 4830 | 4830 | 4830 | 9 |
| 228 | 20250331 | 151700 | 4511485536 | 4830 | 4840 | 4855 | 4830 | 1795 |
| 229 | 20250331 | 151600 | 4502806576 | 4840 | 4835 | 4840 | 4835 | 117 |
| 230 | 20250331 | 151500 | 4502240841 | 4830 | 4840 | 4840 | 4830 | 3215 |
| 231 | 20250331 | 151400 | 4486712241 | 4840 | 4840 | 4840 | 4840 | 283 |
| 232 | 20250331 | 151300 | 4485342521 | 4840 | 4840 | 4840 | 4840 | 125 |
| 233 | 20250331 | 151200 | 4484737521 | 4860 | 4855 | 4860 | 4855 | 565 |
| 234 | 20250331 | 151100 | 4481993286 | 4855 | 4855 | 4855 | 4855 | 441 |
| 235 | 20250331 | 151000 | 4479852231 | 4855 | 4875 | 4875 | 4855 | 131 |
| 236 | 20250331 | 150900 | 4479216006 | 4870 | 4870 | 4870 | 4870 | 11 |
| 237 | 20250331 | 150800 | 4479162436 | 4885 | 4835 | 4885 | 4835 | 3142 |
| 238 | 20250331 | 150700 | 4463920176 | 4830 | 4820 | 4830 | 4820 | 3051 |
| 239 | 20250331 | 150600 | 4449197611 | 4815 | 4810 | 4815 | 4810 | 205 |
| 240 | 20250331 | 150500 | 4448210761 | 4810 | 4810 | 4810 | 4810 | 562 |
| 241 | 20250331 | 150400 | 4445507541 | 4810 | 4805 | 4820 | 4805 | 270 |
| 242 | 20250331 | 150300 | 4444208791 | 4805 | 4815 | 4815 | 4805 | 977 |
| 243 | 20250331 | 150200 | 4439504546 | 4815 | 4820 | 4820 | 4815 | 115 |
| 244 | 20250331 | 150100 | 4438950746 | 4815 | 4820 | 4820 | 4815 | 416 |
| 245 | 20250331 | 150000 | 4436945651 | 4810 | 4815 | 4815 | 4810 | 438 |
| 246 | 20250331 | 145900 | 4434837941 | 4815 | 4815 | 4815 | 4815 | 201 |
| 247 | 20250331 | 145800 | 4433870126 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20250331 | 145700 | 4433870126 | 4815 | 4815 | 4815 | 4815 | 1483 |
| 249 | 20250331 | 145600 | 4426729481 | 4815 | 4810 | 4815 | 4800 | 1212 |
| 250 | 20250331 | 145500 | 4420900121 | 4810 | 4810 | 4810 | 4810 | 5 |
| 251 | 20250331 | 145400 | 4420876071 | 4810 | 4810 | 4810 | 4810 | 210 |
| 252 | 20250331 | 145300 | 4419865971 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20250331 | 145200 | 4419865971 | 4795 | 4795 | 4795 | 4795 | 6 |
| 254 | 20250331 | 145100 | 4419837201 | 4790 | 4790 | 4790 | 4790 | 69 |
| 255 | 20250331 | 145000 | 4419506691 | 4810 | 4810 | 4810 | 4810 | 554 |
| 256 | 20250331 | 144900 | 4416841951 | 4790 | 4810 | 4810 | 4790 | 193 |
| 257 | 20250331 | 144800 | 4415914911 | 4805 | 4805 | 4805 | 4805 | 240 |
| 258 | 20250331 | 144700 | 4414761711 | 4790 | 4790 | 4790 | 4790 | 1000 |
| 259 | 20250331 | 144600 | 4409971711 | 4790 | 4790 | 4790 | 4790 | 144 |
| 260 | 20250331 | 144500 | 4409281951 | 4790 | 4790 | 4790 | 4790 | 0 |
| 261 | 20250331 | 144400 | 4409281951 | 4790 | 4805 | 4805 | 4790 | 3911 |
| 262 | 20250331 | 144300 | 4390547661 | 4810 | 4815 | 4815 | 4805 | 369 |
| 263 | 20250331 | 144200 | 4388772831 | 4805 | 4790 | 4805 | 4790 | 251 |
| 264 | 20250331 | 144100 | 4387569041 | 4805 | 4795 | 4805 | 4790 | 982 |
| 265 | 20250331 | 144000 | 4382857936 | 4795 | 4795 | 4800 | 4795 | 3814 |
| 266 | 20250331 | 143900 | 4364555736 | 4790 | 4790 | 4795 | 4790 | 2366 |
| 267 | 20250331 | 143800 | 4353222546 | 4790 | 4795 | 4795 | 4790 | 268 |
| 268 | 20250331 | 143700 | 4351938521 | 4800 | 4800 | 4800 | 4795 | 4600 |
| 269 | 20250331 | 143600 | 4329863521 | 4800 | 4810 | 4810 | 4800 | 785 |
| 270 | 20250331 | 143500 | 4326090171 | 4810 | 4815 | 4815 | 4810 | 240 |
| 271 | 20250331 | 143400 | 4324935736 | 4815 | 4810 | 4815 | 4810 | 389 |
| 272 | 20250331 | 143300 | 4323063596 | 4810 | 4810 | 4810 | 4805 | 310 |
| 273 | 20250331 | 143200 | 4321573271 | 4810 | 4810 | 4810 | 4810 | 239 |
| 274 | 20250331 | 143100 | 4320423681 | 4810 | 4825 | 4825 | 4810 | 24 |
| 275 | 20250331 | 143000 | 4320308206 | 4830 | 4830 | 4830 | 4830 | 1 |
| 276 | 20250331 | 142900 | 4320303376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20250331 | 142800 | 4320303376 | 4830 | 4830 | 4830 | 4830 | 41 |
| 278 | 20250331 | 142700 | 4320105346 | 4835 | 4825 | 4835 | 4825 | 7 |
| 279 | 20250331 | 142600 | 4320071521 | 4805 | 4810 | 4810 | 4805 | 648 |
| 280 | 20250331 | 142500 | 4316954666 | 4810 | 4820 | 4820 | 4810 | 95 |
| 281 | 20250331 | 142400 | 4316497686 | 4820 | 4815 | 4820 | 4815 | 750 |
| 282 | 20250331 | 142300 | 4312882691 | 4810 | 4805 | 4810 | 4805 | 593 |
| 283 | 20250331 | 142200 | 4310031571 | 4805 | 4810 | 4810 | 4805 | 440 |
| 284 | 20250331 | 142100 | 4307915551 | 4805 | 4805 | 4805 | 4805 | 0 |
| 285 | 20250331 | 142000 | 4307915551 | 4805 | 4810 | 4810 | 4802 | 600 |
| 286 | 20250331 | 141900 | 4305031299 | 4812 | 4810 | 4815 | 4810 | 58 |
| 287 | 20250331 | 141800 | 4304752167 | 4805 | 4810 | 4810 | 4805 | 1000 |
| 288 | 20250331 | 141700 | 4299944832 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20250331 | 141600 | 4299944832 | 4810 | 4820 | 4820 | 4810 | 1872 |
| 290 | 20250331 | 141500 | 4290922127 | 4820 | 4820 | 4820 | 4820 | 58 |
| 291 | 20250331 | 141400 | 4290642567 | 4820 | 4810 | 4820 | 4810 | 751 |
| 292 | 20250331 | 141300 | 4287029257 | 4810 | 4815 | 4815 | 4810 | 350 |
| 293 | 20250331 | 141200 | 4285344722 | 4820 | 4815 | 4820 | 4815 | 101 |
| 294 | 20250331 | 141100 | 4284857907 | 4805 | 4805 | 4805 | 4805 | 9 |
| 295 | 20250331 | 141000 | 4284814662 | 4805 | 4810 | 4810 | 4805 | 61 |
| 296 | 20250331 | 140900 | 4284521482 | 4805 | 4805 | 4805 | 4805 | 0 |
| 297 | 20250331 | 140800 | 4284521482 | 4805 | 4805 | 4805 | 4805 | 0 |
| 298 | 20250331 | 140700 | 4284521482 | 4805 | 4810 | 4810 | 4805 | 276 |
| 299 | 20250331 | 140600 | 4283194307 | 4840 | 4840 | 4840 | 4810 | 341 |
| 300 | 20250331 | 140500 | 4281543897 | 4845 | 4845 | 4845 | 4845 | 0 |
| 301 | 20250331 | 140400 | 4281543897 | 4845 | 4845 | 4845 | 4845 | 100 |
| 302 | 20250331 | 140300 | 4281059397 | 4820 | 4820 | 4820 | 4820 | 0 |
| 303 | 20250331 | 140200 | 4281059397 | 4820 | 4820 | 4820 | 4820 | 232 |
| 304 | 20250331 | 140100 | 4279941157 | 4800 | 4800 | 4800 | 4800 | 405 |
| 305 | 20250331 | 140000 | 4277997157 | 4800 | 4800 | 4805 | 4800 | 294 |
| 306 | 20250331 | 135900 | 4276585647 | 4820 | 4825 | 4825 | 4810 | 934 |
| 307 | 20250331 | 135800 | 4272092157 | 4825 | 4825 | 4825 | 4825 | 2 |
| 308 | 20250331 | 135700 | 4272082507 | 4825 | 4825 | 4825 | 4825 | 448 |
| 309 | 20250331 | 135600 | 4269920907 | 4825 | 4825 | 4825 | 4825 | 325 |
| 310 | 20250331 | 135500 | 4268352782 | 4815 | 4825 | 4825 | 4815 | 184 |
| 311 | 20250331 | 135400 | 4267466772 | 4825 | 4810 | 4825 | 4810 | 335 |
| 312 | 20250331 | 135300 | 4265852802 | 4800 | 4800 | 4800 | 4800 | 159 |
| 313 | 20250331 | 135200 | 4265089602 | 4800 | 4780 | 4800 | 4780 | 1185 |
| 314 | 20250331 | 135100 | 4259403302 | 4780 | 4800 | 4800 | 4780 | 876 |
| 315 | 20250331 | 135000 | 4255211652 | 4805 | 4805 | 4805 | 4805 | 101 |
| 316 | 20250331 | 134900 | 4254726347 | 4805 | 4805 | 4805 | 4805 | 20 |
| 317 | 20250331 | 134800 | 4254630247 | 4785 | 4805 | 4805 | 4785 | 312 |
| 318 | 20250331 | 134700 | 4253134632 | 4805 | 4805 | 4805 | 4805 | 0 |
| 319 | 20250331 | 134600 | 4253134632 | 4805 | 4800 | 4805 | 4790 | 626 |
| 320 | 20250331 | 134500 | 4250127547 | 4800 | 4800 | 4800 | 4800 | 595 |
| 321 | 20250331 | 134400 | 4247271547 | 4795 | 4800 | 4800 | 4795 | 221 |
| 322 | 20250331 | 134300 | 4246211737 | 4800 | 4805 | 4805 | 4800 | 705 |
| 323 | 20250331 | 134200 | 4242827407 | 4820 | 4820 | 4820 | 4820 | 0 |
| 324 | 20250331 | 134100 | 4242827407 | 4820 | 4820 | 4820 | 4820 | 6 |
| 325 | 20250331 | 134000 | 4242798487 | 4825 | 4795 | 4830 | 4795 | 7166 |
| 326 | 20250331 | 133900 | 4208392762 | 4800 | 4795 | 4800 | 4795 | 425 |
| 327 | 20250331 | 133800 | 4206354882 | 4780 | 4795 | 4795 | 4780 | 3190 |
| 328 | 20250331 | 133700 | 4191076897 | 4795 | 4800 | 4800 | 4795 | 720 |
| 329 | 20250331 | 133600 | 4187621902 | 4800 | 4795 | 4800 | 4795 | 339 |
| 330 | 20250331 | 133500 | 4185996352 | 4795 | 4810 | 4810 | 4795 | 13656 |
| 331 | 20250331 | 133400 | 4120396017 | 4810 | 4815 | 4815 | 4810 | 819 |
| 332 | 20250331 | 133300 | 4116453572 | 4820 | 4820 | 4820 | 4820 | 409 |
| 333 | 20250331 | 133200 | 4114482192 | 4820 | 4825 | 4830 | 4820 | 3421 |
| 334 | 20250331 | 133100 | 4097979787 | 4830 | 4830 | 4830 | 4830 | 41 |
| 335 | 20250331 | 133000 | 4097781757 | 4830 | 4830 | 4830 | 4830 | 613 |
| 336 | 20250331 | 132900 | 4094820967 | 4835 | 4835 | 4835 | 4835 | 104 |
| 337 | 20250331 | 132800 | 4094318127 | 4840 | 4840 | 4840 | 4840 | 0 |
| 338 | 20250331 | 132700 | 4094318127 | 4840 | 4830 | 4840 | 4825 | 1152 |
| 339 | 20250331 | 132600 | 4088755247 | 4830 | 4830 | 4830 | 4830 | 237 |
| 340 | 20250331 | 132500 | 4087610537 | 4830 | 4845 | 4845 | 4830 | 2022 |
| 341 | 20250331 | 132400 | 4077844262 | 4830 | 4840 | 4840 | 4830 | 456 |
| 342 | 20250331 | 132300 | 4075641772 | 4830 | 4830 | 4830 | 4830 | 200 |
| 343 | 20250331 | 132200 | 4074675772 | 4840 | 4835 | 4840 | 4825 | 2118 |
| 344 | 20250331 | 132100 | 4064448177 | 4835 | 4840 | 4845 | 4835 | 944 |
| 345 | 20250331 | 132000 | 4059876762 | 4845 | 4840 | 4845 | 4835 | 88 |
| 346 | 20250331 | 131900 | 4059451247 | 4840 | 4835 | 4840 | 4835 | 1296 |
| 347 | 20250331 | 131800 | 4053183167 | 4835 | 4840 | 4845 | 4835 | 245 |
| 348 | 20250331 | 131700 | 4051996722 | 4845 | 4835 | 4845 | 4835 | 196 |
| 349 | 20250331 | 131600 | 4051049002 | 4830 | 4860 | 4865 | 4830 | 16253 |
| 350 | 20250331 | 131500 | 3972294537 | 4860 | 4860 | 4860 | 4860 | 467 |
| 351 | 20250331 | 131400 | 3970024917 | 4860 | 4865 | 4865 | 4860 | 60 |
| 352 | 20250331 | 131300 | 3969733277 | 4865 | 4870 | 4870 | 4865 | 14 |
| 353 | 20250331 | 131200 | 3969665162 | 4870 | 4855 | 4870 | 4855 | 557 |
| 354 | 20250331 | 131100 | 3966953022 | 4855 | 4860 | 4860 | 4855 | 50 |
| 355 | 20250331 | 131000 | 3966710042 | 4870 | 4860 | 4870 | 4860 | 98 |
| 356 | 20250331 | 130900 | 3966233752 | 4860 | 4865 | 4865 | 4860 | 102 |
| 357 | 20250331 | 130800 | 3965737532 | 4870 | 4870 | 4870 | 4870 | 3 |
| 358 | 20250331 | 130700 | 3965722922 | 4875 | 4875 | 4875 | 4860 | 1843 |
| 359 | 20250331 | 130600 | 3956760837 | 4865 | 4885 | 4885 | 4865 | 177 |
| 360 | 20250331 | 130500 | 3955899332 | 4885 | 4865 | 4890 | 4865 | 96 |
| 361 | 20250331 | 130400 | 3955432222 | 4900 | 4900 | 4900 | 4900 | 0 |
| 362 | 20250331 | 130300 | 3955432222 | 4900 | 4860 | 4905 | 4860 | 70 |
| 363 | 20250331 | 130200 | 3955091767 | 4910 | 4885 | 4915 | 4860 | 2045 |
| 364 | 20250331 | 130100 | 3945137602 | 4865 | 4865 | 4865 | 4865 | 267 |
| 365 | 20250331 | 130000 | 3943838647 | 4855 | 4860 | 4860 | 4855 | 371 |
| 366 | 20250331 | 125900 | 3942036567 | 4860 | 4865 | 4865 | 4860 | 5365 |
| 367 | 20250331 | 125800 | 3915954047 | 4865 | 4865 | 4865 | 4865 | 13 |
| 368 | 20250331 | 125700 | 3915890802 | 4865 | 4865 | 4865 | 4865 | 103 |
| 369 | 20250331 | 125600 | 3915389707 | 4865 | 4865 | 4870 | 4865 | 65 |
| 370 | 20250331 | 125500 | 3915073472 | 4865 | 4885 | 4885 | 4865 | 1670 |
| 371 | 20250331 | 125400 | 3906946382 | 4885 | 4875 | 4885 | 4875 | 302 |
| 372 | 20250331 | 125300 | 3905474092 | 4890 | 4890 | 4890 | 4890 | 0 |
| 373 | 20250331 | 125200 | 3905474092 | 4890 | 4880 | 4890 | 4880 | 141 |
| 374 | 20250331 | 125100 | 3904786002 | 4870 | 4885 | 4885 | 4870 | 2409 |
| 375 | 20250331 | 125000 | 3893049757 | 4890 | 4890 | 4890 | 4890 | 12 |
| 376 | 20250331 | 124900 | 3892991077 | 4890 | 4880 | 4890 | 4880 | 901 |
| 377 | 20250331 | 124800 | 3888594187 | 4880 | 4885 | 4885 | 4880 | 184 |
| 378 | 20250331 | 124700 | 3887696242 | 4880 | 4885 | 4885 | 4880 | 502 |
| 379 | 20250331 | 124600 | 3885246192 | 4900 | 4900 | 4900 | 4900 | 3 |
| 380 | 20250331 | 124500 | 3885231492 | 4880 | 4900 | 4900 | 4875 | 803 |
| 381 | 20250331 | 124400 | 3881307707 | 4900 | 4900 | 4900 | 4880 | 340 |
| 382 | 20250331 | 124300 | 3879648167 | 4900 | 4900 | 4900 | 4900 | 902 |
| 383 | 20250331 | 124200 | 3875228367 | 4900 | 4900 | 4900 | 4900 | 21 |
| 384 | 20250331 | 124100 | 3875125467 | 4900 | 4900 | 4900 | 4900 | 1 |
| 385 | 20250331 | 124000 | 3875120567 | 4900 | 4900 | 4900 | 4900 | 0 |
| 386 | 20250331 | 123900 | 3875120567 | 4900 | 4880 | 4900 | 4880 | 105 |
| 387 | 20250331 | 123800 | 3874608147 | 4880 | 4890 | 4890 | 4880 | 3738 |
| 388 | 20250331 | 123700 | 3856358947 | 4910 | 4885 | 4910 | 4885 | 156 |
| 389 | 20250331 | 123600 | 3855596487 | 4885 | 4910 | 4910 | 4885 | 1357 |
| 390 | 20250331 | 123500 | 3848961102 | 4910 | 4905 | 4915 | 4905 | 76 |
| 391 | 20250331 | 123400 | 3848587847 | 4900 | 4900 | 4900 | 4900 | 0 |
| 392 | 20250331 | 123300 | 3848587847 | 4900 | 4895 | 4900 | 4895 | 143 |
| 393 | 20250331 | 123200 | 3847887342 | 4900 | 4900 | 4900 | 4900 | 600 |
| 394 | 20250331 | 123100 | 3844947342 | 4895 | 4895 | 4895 | 4890 | 115 |
| 395 | 20250331 | 123000 | 3844384737 | 4895 | 4895 | 4895 | 4895 | 52 |
| 396 | 20250331 | 122900 | 3844130197 | 4895 | 4900 | 4900 | 4895 | 22 |
| 397 | 20250331 | 122800 | 3844022437 | 4905 | 4890 | 4905 | 4885 | 261 |
| 398 | 20250331 | 122700 | 3842747347 | 4900 | 4900 | 4900 | 4900 | 0 |
| 399 | 20250331 | 122600 | 3842747347 | 4900 | 4900 | 4900 | 4900 | 494 |
| 400 | 20250331 | 122500 | 3840326747 | 4900 | 4900 | 4900 | 4885 | 133 |
| 401 | 20250331 | 122400 | 3839676782 | 4890 | 4900 | 4900 | 4890 | 11 |
| 402 | 20250331 | 122300 | 3839622982 | 4900 | 4895 | 4900 | 4890 | 526 |
| 403 | 20250331 | 122200 | 3837050812 | 4900 | 4900 | 4900 | 4900 | 0 |
| 404 | 20250331 | 122100 | 3837050812 | 4900 | 4890 | 4900 | 4890 | 259 |
| 405 | 20250331 | 122000 | 3835783442 | 4885 | 4890 | 4890 | 4885 | 703 |
| 406 | 20250331 | 121900 | 3832346092 | 4900 | 4900 | 4900 | 4900 | 0 |
| 407 | 20250331 | 121800 | 3832346092 | 4900 | 4895 | 4900 | 4895 | 433 |
| 408 | 20250331 | 121700 | 3830226552 | 4895 | 4900 | 4900 | 4895 | 4 |
| 409 | 20250331 | 121600 | 3830206967 | 4900 | 4900 | 4900 | 4900 | 198 |
| 410 | 20250331 | 121500 | 3829236767 | 4895 | 4895 | 4895 | 4895 | 724 |
| 411 | 20250331 | 121400 | 3825692787 | 4895 | 4895 | 4895 | 4895 | 10 |
| 412 | 20250331 | 121300 | 3825643837 | 4895 | 4895 | 4895 | 4885 | 16 |
| 413 | 20250331 | 121200 | 3825565597 | 4885 | 4880 | 4895 | 4880 | 96 |
| 414 | 20250331 | 121100 | 3825096762 | 4880 | 4880 | 4885 | 4880 | 95 |
| 415 | 20250331 | 121000 | 3824633152 | 4885 | 4890 | 4890 | 4885 | 3882 |
| 416 | 20250331 | 120900 | 3805651757 | 4905 | 4910 | 4910 | 4900 | 2825 |
| 417 | 20250331 | 120800 | 3791809212 | 4905 | 4905 | 4905 | 4905 | 1 |
| 418 | 20250331 | 120700 | 3791804307 | 4910 | 4905 | 4910 | 4900 | 1640 |
| 419 | 20250331 | 120600 | 3783758297 | 4900 | 4895 | 4905 | 4895 | 621 |
| 420 | 20250331 | 120500 | 3780715647 | 4895 | 4900 | 4900 | 4895 | 220 |
| 421 | 20250331 | 120400 | 3779638192 | 4905 | 4905 | 4905 | 4905 | 3 |
| 422 | 20250331 | 120300 | 3779623477 | 4900 | 4900 | 4900 | 4900 | 344 |
| 423 | 20250331 | 120200 | 3777937877 | 4900 | 4900 | 4900 | 4900 | 1 |
| 424 | 20250331 | 120100 | 3777932977 | 4900 | 4900 | 4900 | 4900 | 0 |
| 425 | 20250331 | 120000 | 3777932977 | 4900 | 4900 | 4900 | 4900 | 1097 |
| 426 | 20250331 | 115900 | 3772557677 | 4890 | 4900 | 4900 | 4890 | 348 |
| 427 | 20250331 | 115800 | 3770852867 | 4900 | 4900 | 4900 | 4900 | 1 |
| 428 | 20250331 | 115700 | 3770847967 | 4900 | 4900 | 4900 | 4900 | 1 |
| 429 | 20250331 | 115600 | 3770843067 | 4895 | 4895 | 4895 | 4895 | 984 |
| 430 | 20250331 | 115500 | 3766026387 | 4890 | 4880 | 4895 | 4880 | 3 |
| 431 | 20250331 | 115400 | 3766011722 | 4895 | 4880 | 4895 | 4875 | 1097 |
| 432 | 20250331 | 115300 | 3760659952 | 4895 | 4895 | 4895 | 4895 | 0 |
| 433 | 20250331 | 115200 | 3760659952 | 4895 | 4895 | 4895 | 4875 | 336 |
| 434 | 20250331 | 115100 | 3759020912 | 4890 | 4890 | 4890 | 4890 | 138 |
| 435 | 20250331 | 115000 | 3758346092 | 4890 | 4890 | 4890 | 4890 | 0 |
| 436 | 20250331 | 114900 | 3758346092 | 4890 | 4885 | 4890 | 4885 | 3 |
| 437 | 20250331 | 114800 | 3758331432 | 4890 | 4875 | 4890 | 4870 | 1001 |
| 438 | 20250331 | 114700 | 3753456427 | 4895 | 4900 | 4900 | 4875 | 519 |
| 439 | 20250331 | 114600 | 3750925837 | 4900 | 4900 | 4900 | 4900 | 9 |
| 440 | 20250331 | 114500 | 3750881737 | 4900 | 4900 | 4900 | 4900 | 17 |
| 441 | 20250331 | 114400 | 3750798437 | 4875 | 4890 | 4900 | 4875 | 1381 |
| 442 | 20250331 | 114300 | 3744063692 | 4875 | 4882 | 4882 | 4875 | 505 |
| 443 | 20250331 | 114200 | 3741601782 | 4870 | 4895 | 4895 | 4870 | 530 |
| 444 | 20250331 | 114100 | 3739019882 | 4895 | 4870 | 4895 | 4870 | 1650 |
| 445 | 20250331 | 114000 | 3730981867 | 4870 | 4875 | 4875 | 4870 | 835 |
| 446 | 20250331 | 113900 | 3726913597 | 4875 | 4870 | 4875 | 4870 | 4372 |
| 447 | 20250331 | 113800 | 3705602097 | 4870 | 4875 | 4875 | 4870 | 598 |
| 448 | 20250331 | 113700 | 3702687302 | 4880 | 4880 | 4880 | 4880 | 70 |
| 449 | 20250331 | 113600 | 3702345702 | 4885 | 4875 | 4885 | 4875 | 926 |
| 450 | 20250331 | 113500 | 3697831412 | 4875 | 4885 | 4885 | 4875 | 1358 |
| 451 | 20250331 | 113400 | 3691204277 | 4885 | 4890 | 4890 | 4885 | 953 |
| 452 | 20250331 | 113300 | 3686548767 | 4890 | 4890 | 4895 | 4890 | 549 |
| 453 | 20250331 | 113200 | 3683864152 | 4895 | 4890 | 4895 | 4890 | 399 |
| 454 | 20250331 | 113100 | 3681913017 | 4895 | 4895 | 4905 | 4890 | 153 |
| 455 | 20250331 | 113000 | 3681164777 | 4905 | 4895 | 4905 | 4890 | 2001 |
| 456 | 20250331 | 112900 | 3671375117 | 4905 | 4905 | 4905 | 4905 | 0 |
| 457 | 20250331 | 112800 | 3671375117 | 4905 | 4895 | 4905 | 4890 | 894 |
| 458 | 20250331 | 112700 | 3667003372 | 4905 | 4905 | 4905 | 4905 | 85 |
| 459 | 20250331 | 112600 | 3666586447 | 4905 | 4900 | 4905 | 4900 | 146 |
| 460 | 20250331 | 112500 | 3665870882 | 4890 | 4895 | 4895 | 4890 | 56 |
| 461 | 20250331 | 112400 | 3665597027 | 4895 | 4895 | 4895 | 4895 | 18 |
| 462 | 20250331 | 112300 | 3665508917 | 4895 | 4895 | 4895 | 4895 | 151 |
| 463 | 20250331 | 112200 | 3664769772 | 4895 | 4895 | 4895 | 4895 | 23 |
| 464 | 20250331 | 112100 | 3664657187 | 4895 | 4890 | 4895 | 4890 | 176 |
| 465 | 20250331 | 112000 | 3663796417 | 4895 | 4895 | 4895 | 4895 | 1 |
| 466 | 20250331 | 111900 | 3663791522 | 4910 | 4885 | 4910 | 4885 | 1516 |
| 467 | 20250331 | 111800 | 3656377332 | 4885 | 4890 | 4890 | 4880 | 444 |
| 468 | 20250331 | 111700 | 3654210467 | 4885 | 4885 | 4890 | 4885 | 98 |
| 469 | 20250331 | 111600 | 3653731722 | 4890 | 4885 | 4890 | 4885 | 3 |
| 470 | 20250331 | 111500 | 3653717057 | 4885 | 4885 | 4885 | 4885 | 3 |
| 471 | 20250331 | 111400 | 3653702402 | 4880 | 4880 | 4885 | 4880 | 753 |
| 472 | 20250331 | 111300 | 3650027611 | 4885 | 4892 | 4892 | 4885 | 1272 |
| 473 | 20250331 | 111200 | 3643808985 | 4895 | 4895 | 4895 | 4892 | 85 |
| 474 | 20250331 | 111100 | 3643392970 | 4895 | 4905 | 4910 | 4890 | 509 |
| 475 | 20250331 | 111000 | 3640902220 | 4900 | 4890 | 4900 | 4890 | 40 |
| 476 | 20250331 | 110900 | 3640706440 | 4910 | 4910 | 4910 | 4890 | 103 |
| 477 | 20250331 | 110800 | 3640202220 | 4910 | 4900 | 4910 | 4900 | 75 |
| 478 | 20250331 | 110700 | 3639834470 | 4915 | 4905 | 4915 | 4905 | 1325 |
| 479 | 20250331 | 110600 | 3633334335 | 4915 | 4915 | 4920 | 4907 | 616 |
| 480 | 20250331 | 110500 | 3630306601 | 4885 | 4905 | 4915 | 4885 | 348 |
| 481 | 20250331 | 110400 | 3628605101 | 4900 | 4875 | 4900 | 4875 | 358 |
| 482 | 20250331 | 110300 | 3626858041 | 4875 | 4880 | 4880 | 4875 | 95 |
| 483 | 20250331 | 110200 | 3626394661 | 4875 | 4895 | 4905 | 4875 | 1175 |
| 484 | 20250331 | 110100 | 3620664516 | 4895 | 4895 | 4895 | 4880 | 1527 |
| 485 | 20250331 | 110000 | 3613212546 | 4880 | 4900 | 4905 | 4880 | 673 |
| 486 | 20250331 | 105900 | 3609916086 | 4905 | 4885 | 4905 | 4880 | 705 |
| 487 | 20250331 | 105800 | 3606474061 | 4885 | 4885 | 4910 | 4885 | 1854 |
| 488 | 20250331 | 105700 | 3597411871 | 4885 | 4905 | 4905 | 4885 | 2236 |
| 489 | 20250331 | 105600 | 3586484181 | 4905 | 4915 | 4915 | 4905 | 190 |
| 490 | 20250331 | 105500 | 3585551834 | 4912 | 4920 | 4920 | 4912 | 714 |
| 491 | 20250331 | 105400 | 3582041997 | 4920 | 4930 | 4930 | 4915 | 34 |
| 492 | 20250331 | 105300 | 3581874642 | 4930 | 4930 | 4930 | 4930 | 0 |
| 493 | 20250331 | 105200 | 3581874642 | 4930 | 4930 | 4930 | 4930 | 32 |
| 494 | 20250331 | 105100 | 3581716882 | 4930 | 4930 | 4930 | 4930 | 514 |
| 495 | 20250331 | 105000 | 3579182862 | 4930 | 4915 | 4935 | 4915 | 1425 |
| 496 | 20250331 | 104900 | 3572156917 | 4915 | 4915 | 4920 | 4915 | 191 |
| 497 | 20250331 | 104800 | 3571218127 | 4925 | 4935 | 4935 | 4915 | 2747 |
| 498 | 20250331 | 104700 | 3557683157 | 4935 | 4895 | 4935 | 4895 | 3958 |
| 499 | 20250331 | 104600 | 3538185882 | 4890 | 4885 | 4890 | 4885 | 546 |
| 500 | 20250331 | 104500 | 3535516391 | 4880 | 4880 | 4880 | 4875 | 585 |
| 501 | 20250331 | 104400 | 3532662076 | 4875 | 4880 | 4880 | 4870 | 1809 |
| 502 | 20250331 | 104300 | 3523843096 | 4880 | 4890 | 4890 | 4880 | 674 |
| 503 | 20250331 | 104200 | 3520552506 | 4895 | 4890 | 4895 | 4875 | 622 |
| 504 | 20250331 | 104100 | 3517514131 | 4880 | 4870 | 4880 | 4870 | 633 |
| 505 | 20250331 | 104000 | 3514430704 | 4865 | 4880 | 4880 | 4865 | 1855 |
| 506 | 20250331 | 103900 | 3505390364 | 4880 | 4895 | 4895 | 4875 | 81 |
| 507 | 20250331 | 103800 | 3504994854 | 4880 | 4865 | 4895 | 4865 | 1387 |
| 508 | 20250331 | 103700 | 3498243044 | 4865 | 4870 | 4890 | 4865 | 1724 |
| 509 | 20250331 | 103600 | 3489847164 | 4870 | 4895 | 4895 | 4870 | 1437 |
| 510 | 20250331 | 103500 | 3482838899 | 4860 | 4855 | 4895 | 4845 | 1576 |
| 511 | 20250331 | 103400 | 3475189504 | 4855 | 4885 | 4900 | 4850 | 7182 |
| 512 | 20250331 | 103300 | 3440193044 | 4890 | 4910 | 4910 | 4890 | 2452 |
| 513 | 20250331 | 103200 | 3428182934 | 4910 | 4915 | 4915 | 4905 | 1683 |
| 514 | 20250331 | 103100 | 3419918669 | 4915 | 4910 | 4915 | 4910 | 1626 |
| 515 | 20250331 | 103000 | 3411930624 | 4910 | 4920 | 4920 | 4880 | 2644 |
| 516 | 20250331 | 102900 | 3399007819 | 4915 | 4930 | 4930 | 4870 | 8560 |
| 517 | 20250331 | 102800 | 3357017980 | 4925 | 4855 | 4930 | 4835 | 3724 |
| 518 | 20250331 | 102700 | 3338873140 | 4860 | 4925 | 4925 | 4860 | 12643 |
| 519 | 20250331 | 102600 | 3276888570 | 4930 | 4965 | 4975 | 4925 | 14755 |
| 520 | 20250331 | 102500 | 3203768865 | 4975 | 5000 | 5010 | 4965 | 8691 |
| 521 | 20250331 | 102400 | 3160452340 | 5000 | 5010 | 5010 | 5000 | 2712 |
| 522 | 20250331 | 102300 | 3146892140 | 5000 | 5010 | 5010 | 5000 | 3517 |
| 523 | 20250331 | 102200 | 3129303120 | 5010 | 5040 | 5050 | 5010 | 9739 |
| 524 | 20250331 | 102100 | 3080366480 | 5040 | 5040 | 5050 | 5030 | 2099 |
| 525 | 20250331 | 102000 | 3069789600 | 5040 | 5040 | 5040 | 5030 | 1172 |
| 526 | 20250331 | 101900 | 3063882740 | 5040 | 5040 | 5060 | 5040 | 3803 |
| 527 | 20250331 | 101800 | 3044696960 | 5040 | 5020 | 5040 | 5010 | 1937 |
| 528 | 20250331 | 101700 | 3034963950 | 5020 | 5000 | 5020 | 4985 | 15095 |
| 529 | 20250331 | 101600 | 2959496180 | 5000 | 5090 | 5090 | 5000 | 17754 |
| 530 | 20250331 | 101500 | 2869633530 | 5100 | 5120 | 5120 | 5100 | 6207 |
| 531 | 20250331 | 101400 | 2837934300 | 5130 | 5130 | 5130 | 5130 | 671 |
| 532 | 20250331 | 101300 | 2834492070 | 5120 | 5140 | 5140 | 5120 | 5593 |
| 533 | 20250331 | 101200 | 2805793920 | 5140 | 5170 | 5170 | 5140 | 1619 |
| 534 | 20250331 | 101100 | 2797457920 | 5170 | 5160 | 5180 | 5150 | 2159 |
| 535 | 20250331 | 101000 | 2786319120 | 5160 | 5150 | 5160 | 5140 | 3666 |
| 536 | 20250331 | 100900 | 2767433020 | 5140 | 5230 | 5240 | 5140 | 24479 |
| 537 | 20250331 | 100800 | 2640689150 | 5240 | 5240 | 5240 | 5220 | 8504 |
| 538 | 20250331 | 100700 | 2596147980 | 5240 | 5240 | 5260 | 5210 | 15642 |
| 539 | 20250331 | 100600 | 2514104460 | 5210 | 5210 | 5240 | 5200 | 8144 |
| 540 | 20250331 | 100500 | 2471559110 | 5230 | 5230 | 5250 | 5210 | 17736 |
| 541 | 20250331 | 100400 | 2378770870 | 5230 | 5220 | 5230 | 5200 | 13162 |
| 542 | 20250331 | 100300 | 2310088100 | 5210 | 5230 | 5230 | 5210 | 20837 |
| 543 | 20250331 | 100200 | 2201330290 | 5210 | 5210 | 5230 | 5180 | 11748 |
| 544 | 20250331 | 100100 | 2140094300 | 5190 | 5180 | 5210 | 5180 | 4673 |
| 545 | 20250331 | 100000 | 2115780470 | 5200 | 5170 | 5200 | 5170 | 7918 |
| 546 | 20250331 | 095900 | 2074740170 | 5190 | 5170 | 5200 | 5160 | 4243 |
| 547 | 20250331 | 095800 | 2052745110 | 5170 | 5180 | 5210 | 5160 | 5135 |
| 548 | 20250331 | 095700 | 2026104420 | 5180 | 5170 | 5180 | 5160 | 2942 |
| 549 | 20250331 | 095600 | 2010906820 | 5180 | 5180 | 5190 | 5180 | 1407 |
| 550 | 20250331 | 095500 | 2003618500 | 5180 | 5170 | 5180 | 5170 | 254 |
| 551 | 20250331 | 095400 | 2002304090 | 5170 | 5160 | 5170 | 5160 | 32 |
| 552 | 20250331 | 095300 | 2002138920 | 5160 | 5180 | 5180 | 5150 | 2631 |
| 553 | 20250331 | 095200 | 1988551460 | 5170 | 5170 | 5190 | 5170 | 959 |
| 554 | 20250331 | 095100 | 1983593010 | 5170 | 5160 | 5170 | 5160 | 678 |
| 555 | 20250331 | 095000 | 1980091420 | 5170 | 5160 | 5170 | 5150 | 3303 |
| 556 | 20250331 | 094900 | 1963070920 | 5170 | 5180 | 5190 | 5160 | 2264 |
| 557 | 20250331 | 094800 | 1951376420 | 5180 | 5200 | 5210 | 5180 | 1755 |
| 558 | 20250331 | 094700 | 1942250810 | 5190 | 5170 | 5200 | 5170 | 561 |
| 559 | 20250331 | 094600 | 1939342570 | 5190 | 5150 | 5190 | 5150 | 1825 |
| 560 | 20250331 | 094500 | 1929915050 | 5160 | 5160 | 5165 | 5150 | 1551 |
| 561 | 20250331 | 094400 | 1921912095 | 5160 | 5170 | 5170 | 5160 | 2311 |
| 562 | 20250331 | 094300 | 1909987255 | 5160 | 5180 | 5190 | 5160 | 4273 |
| 563 | 20250331 | 094200 | 1887883005 | 5180 | 5190 | 5200 | 5180 | 649 |
| 564 | 20250331 | 094100 | 1884520185 | 5190 | 5190 | 5200 | 5190 | 1897 |
| 565 | 20250331 | 094000 | 1874674675 | 5200 | 5210 | 5210 | 5195 | 1137 |
| 566 | 20250331 | 093900 | 1868762160 | 5210 | 5220 | 5220 | 5210 | 913 |
| 567 | 20250331 | 093800 | 1863999250 | 5220 | 5200 | 5220 | 5190 | 3113 |
| 568 | 20250331 | 093700 | 1847812520 | 5200 | 5210 | 5210 | 5200 | 834 |
| 569 | 20250331 | 093600 | 1843475310 | 5220 | 5230 | 5230 | 5210 | 2263 |
| 570 | 20250331 | 093500 | 1831678980 | 5230 | 5180 | 5230 | 5180 | 1347 |
| 571 | 20250331 | 093400 | 1824650200 | 5200 | 5180 | 5200 | 5170 | 1378 |
| 572 | 20250331 | 093300 | 1817498660 | 5180 | 5210 | 5210 | 5180 | 1333 |
| 573 | 20250331 | 093200 | 1810578270 | 5190 | 5160 | 5200 | 5160 | 973 |
| 574 | 20250331 | 093100 | 1805538630 | 5160 | 5170 | 5190 | 5160 | 1789 |
| 575 | 20250331 | 093000 | 1796305180 | 5190 | 5180 | 5190 | 5170 | 2425 |
| 576 | 20250331 | 092900 | 1783745700 | 5190 | 5210 | 5210 | 5190 | 897 |
| 577 | 20250331 | 092800 | 1779080700 | 5210 | 5240 | 5240 | 5210 | 3949 |
| 578 | 20250331 | 092700 | 1758478930 | 5240 | 5200 | 5260 | 5170 | 9999 |
| 579 | 20250331 | 092600 | 1706302430 | 5200 | 5180 | 5200 | 5170 | 2828 |
| 580 | 20250331 | 092500 | 1691626890 | 5170 | 5200 | 5200 | 5160 | 2827 |
| 581 | 20250331 | 092400 | 1676983400 | 5180 | 5170 | 5200 | 5170 | 2432 |
| 582 | 20250331 | 092300 | 1664370490 | 5180 | 5140 | 5180 | 5140 | 5597 |
| 583 | 20250331 | 092200 | 1635529790 | 5150 | 5160 | 5170 | 5140 | 3886 |
| 584 | 20250331 | 092100 | 1615501890 | 5170 | 5140 | 5170 | 5140 | 2130 |
| 585 | 20250331 | 092000 | 1604536670 | 5140 | 5170 | 5170 | 5130 | 5189 |
| 586 | 20250331 | 091900 | 1577831715 | 5170 | 5180 | 5190 | 5160 | 2389 |
| 587 | 20250331 | 091800 | 1565470985 | 5190 | 5210 | 5230 | 5180 | 5488 |
| 588 | 20250331 | 091700 | 1536911255 | 5210 | 5190 | 5240 | 5190 | 13889 |
| 589 | 20250331 | 091600 | 1464434935 | 5210 | 5180 | 5220 | 5160 | 3318 |
| 590 | 20250331 | 091500 | 1447229515 | 5170 | 5160 | 5170 | 5150 | 2316 |
| 591 | 20250331 | 091400 | 1435267445 | 5160 | 5140 | 5160 | 5120 | 8398 |
| 592 | 20250331 | 091300 | 1392140265 | 5150 | 5180 | 5200 | 5130 | 14334 |
| 593 | 20250331 | 091200 | 1318246970 | 5170 | 5260 | 5260 | 5170 | 16638 |
| 594 | 20250331 | 091100 | 1231674860 | 5260 | 5240 | 5330 | 5240 | 40413 |
| 595 | 20250331 | 091000 | 1018181275 | 5240 | 5240 | 5260 | 5210 | 17113 |
| 596 | 20250331 | 090900 | 928502260 | 5240 | 5160 | 5260 | 5160 | 49760 |
| 597 | 20250331 | 090800 | 669129430 | 5160 | 5140 | 5160 | 5140 | 1938 |
| 598 | 20250331 | 090700 | 659147190 | 5140 | 5170 | 5170 | 5140 | 2131 |
| 599 | 20250331 | 090600 | 648145550 | 5170 | 5160 | 5170 | 5130 | 9202 |
| 600 | 20250331 | 090500 | 600741225 | 5160 | 5130 | 5160 | 5130 | 10444 |
| 601 | 20250331 | 090400 | 547060260 | 5130 | 5180 | 5180 | 5120 | 15964 |
| 602 | 20250331 | 090300 | 464796040 | 5160 | 5130 | 5180 | 5130 | 13867 |
| 603 | 20250331 | 090200 | 393290045 | 5120 | 5090 | 5120 | 5070 | 19559 |
| 604 | 20250331 | 090100 | 293769735 | 5085 | 5090 | 5110 | 5080 | 11456 |
| 605 | 20250331 | 090000 | 235453940 | 5100 | 5070 | 5150 | 5070 | 46304 |