28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 181800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 23016 |
| 3 | 20250512 | 181700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20250512 | 181600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20250512 | 181500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20250512 | 181400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20250512 | 181300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20250512 | 181200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20250512 | 181100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20250512 | 181000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20250512 | 180900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20250512 | 180800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20250512 | 180700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20250512 | 180600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20250512 | 180500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20250512 | 180400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20250512 | 180300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20250512 | 180200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20250512 | 180100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20250512 | 180000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20250512 | 175900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20250512 | 175800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20250512 | 175700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20250512 | 175600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20250512 | 175500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20250512 | 175400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20250512 | 175300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20250512 | 175200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20250512 | 175100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20250512 | 175000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20250512 | 174900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20250512 | 174800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 23016 |
| 33 | 20250512 | 174700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20250512 | 174600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20250512 | 174500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20250512 | 174400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20250512 | 174300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20250512 | 174200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20250512 | 174100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20250512 | 174000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20250512 | 173900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20250512 | 173800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20250512 | 173700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20250512 | 173600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20250512 | 173500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20250512 | 173400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20250512 | 173300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20250512 | 173200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20250512 | 173100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20250512 | 173000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20250512 | 172900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20250512 | 172800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20250512 | 172700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20250512 | 172600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20250512 | 172500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20250512 | 172400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20250512 | 172300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20250512 | 172200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20250512 | 172100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20250512 | 172000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20250512 | 171900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20250512 | 171800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 23016 |
| 63 | 20250512 | 171700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20250512 | 171600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20250512 | 171500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20250512 | 171400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20250512 | 171300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20250512 | 171200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20250512 | 171100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20250512 | 171000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20250512 | 170900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20250512 | 170800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20250512 | 170700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20250512 | 170600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20250512 | 170500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20250512 | 170400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20250512 | 170300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20250512 | 170200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20250512 | 170100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20250512 | 170000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20250512 | 165900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20250512 | 165800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20250512 | 165700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20250512 | 165600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20250512 | 165500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20250512 | 165400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20250512 | 165300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20250512 | 165200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20250512 | 165100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20250512 | 165000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20250512 | 164900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20250512 | 164800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 23016 |
| 93 | 20250512 | 164700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20250512 | 164600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20250512 | 164500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20250512 | 164400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20250512 | 164300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20250512 | 164200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20250512 | 164100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20250512 | 164000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20250512 | 163900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20250512 | 163800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20250512 | 163700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20250512 | 163600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20250512 | 163500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20250512 | 163400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20250512 | 163300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20250512 | 163200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20250512 | 163100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20250512 | 163000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20250512 | 162900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20250512 | 162800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20250512 | 162700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20250512 | 162600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20250512 | 162500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20250512 | 162400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20250512 | 162300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20250512 | 162200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20250512 | 162100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20250512 | 162000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20250512 | 161900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20250512 | 161800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 23016 |
| 123 | 20250512 | 161700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20250512 | 161600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20250512 | 161500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20250512 | 161400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20250512 | 161300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20250512 | 161200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20250512 | 161100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20250512 | 161000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20250512 | 160900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20250512 | 160800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20250512 | 160700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20250512 | 160600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20250512 | 160500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20250512 | 160400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20250512 | 160300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20250512 | 160200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20250512 | 160100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20250512 | 160000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20250512 | 155900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20250512 | 155800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20250512 | 155700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20250512 | 155600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20250512 | 155500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20250512 | 155400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20250512 | 155300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20250512 | 155200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20250512 | 155100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20250512 | 155000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20250512 | 154900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20250512 | 154800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 23016 |
| 153 | 20250512 | 154700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20250512 | 154600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20250512 | 154500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20250512 | 154400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20250512 | 154300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20250512 | 154200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20250512 | 154100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20250512 | 154000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20250512 | 153900 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20250512 | 153800 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20250512 | 153700 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20250512 | 153600 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20250512 | 153500 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20250512 | 153400 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20250512 | 153300 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20250512 | 153200 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20250512 | 153100 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20250512 | 153000 | 3617365658 | 2920 | 2920 | 2920 | 2920 | 23016 |
| 171 | 20250512 | 152900 | 3550158938 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20250512 | 152800 | 3550158938 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20250512 | 152700 | 3550158938 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20250512 | 152600 | 3550158938 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20250512 | 152500 | 3550158938 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20250512 | 152400 | 3550158938 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20250512 | 152300 | 3550158938 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20250512 | 152200 | 3550158938 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20250512 | 152100 | 3550158938 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20250512 | 152000 | 3550158938 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20250512 | 151900 | 3550158938 | 2920 | 2920 | 2920 | 2915 | 4630 |
| 182 | 20250512 | 151800 | 3536656598 | 2920 | 2915 | 2920 | 2910 | 3247 |
| 183 | 20250512 | 151700 | 3527192428 | 2920 | 2905 | 2920 | 2905 | 127 |
| 184 | 20250512 | 151600 | 3526821778 | 2905 | 2905 | 2915 | 2900 | 10613 |
| 185 | 20250512 | 151500 | 3495930288 | 2905 | 2900 | 2905 | 2900 | 360 |
| 186 | 20250512 | 151400 | 3494884503 | 2900 | 2905 | 2910 | 2900 | 1769 |
| 187 | 20250512 | 151300 | 3489750173 | 2900 | 2900 | 2905 | 2900 | 3119 |
| 188 | 20250512 | 151200 | 3480704998 | 2900 | 2910 | 2910 | 2900 | 1641 |
| 189 | 20250512 | 151100 | 3475930788 | 2910 | 2900 | 2910 | 2895 | 2869 |
| 190 | 20250512 | 151000 | 3467589558 | 2895 | 2895 | 2900 | 2890 | 11018 |
| 191 | 20250512 | 150900 | 3435691413 | 2895 | 2900 | 2905 | 2890 | 1774 |
| 192 | 20250512 | 150800 | 3430560603 | 2895 | 2900 | 2900 | 2895 | 340 |
| 193 | 20250512 | 150700 | 3429574608 | 2895 | 2895 | 2900 | 2895 | 1226 |
| 194 | 20250512 | 150600 | 3426020263 | 2895 | 2900 | 2900 | 2895 | 297 |
| 195 | 20250512 | 150500 | 3425159968 | 2895 | 2900 | 2900 | 2895 | 16 |
| 196 | 20250512 | 150400 | 3425113573 | 2900 | 2895 | 2900 | 2895 | 27 |
| 197 | 20250512 | 150300 | 3425035333 | 2900 | 2900 | 2900 | 2895 | 324 |
| 198 | 20250512 | 150200 | 3424095743 | 2900 | 2900 | 2900 | 2895 | 433 |
| 199 | 20250512 | 150100 | 3422840683 | 2895 | 2900 | 2900 | 2895 | 848 |
| 200 | 20250512 | 150000 | 3420385573 | 2895 | 2900 | 2900 | 2895 | 99 |
| 201 | 20250512 | 145900 | 3420098488 | 2900 | 2895 | 2900 | 2895 | 26 |
| 202 | 20250512 | 145800 | 3420023118 | 2895 | 2900 | 2905 | 2895 | 84 |
| 203 | 20250512 | 145700 | 3419779373 | 2900 | 2895 | 2900 | 2895 | 31 |
| 204 | 20250512 | 145600 | 3419689488 | 2900 | 2900 | 2900 | 2900 | 2630 |
| 205 | 20250512 | 145500 | 3412062488 | 2890 | 2890 | 2900 | 2890 | 178 |
| 206 | 20250512 | 145400 | 3411546878 | 2890 | 2890 | 2890 | 2890 | 14 |
| 207 | 20250512 | 145300 | 3411506418 | 2900 | 2900 | 2900 | 2900 | 30 |
| 208 | 20250512 | 145200 | 3411419418 | 2895 | 2895 | 2895 | 2890 | 12392 |
| 209 | 20250512 | 145100 | 3375581098 | 2895 | 2900 | 2900 | 2895 | 2598 |
| 210 | 20250512 | 145000 | 3368059798 | 2900 | 2900 | 2900 | 2900 | 600 |
| 211 | 20250512 | 144900 | 3366319798 | 2900 | 2900 | 2910 | 2900 | 646 |
| 212 | 20250512 | 144800 | 3364445513 | 2900 | 2900 | 2910 | 2900 | 48 |
| 213 | 20250512 | 144700 | 3364306163 | 2900 | 2910 | 2910 | 2900 | 3089 |
| 214 | 20250512 | 144600 | 3355344403 | 2905 | 2905 | 2905 | 2900 | 48 |
| 215 | 20250512 | 144500 | 3355205028 | 2900 | 2900 | 2905 | 2900 | 17 |
| 216 | 20250512 | 144400 | 3355155653 | 2905 | 2905 | 2905 | 2900 | 254 |
| 217 | 20250512 | 144300 | 3354418828 | 2905 | 2900 | 2910 | 2900 | 7065 |
| 218 | 20250512 | 144200 | 3333894958 | 2905 | 2895 | 2905 | 2895 | 3446 |
| 219 | 20250512 | 144100 | 3323887733 | 2900 | 2895 | 2900 | 2895 | 3077 |
| 220 | 20250512 | 144000 | 3314965148 | 2890 | 2895 | 2895 | 2890 | 33 |
| 221 | 20250512 | 143900 | 3314869618 | 2895 | 2890 | 2895 | 2890 | 4942 |
| 222 | 20250512 | 143800 | 3300562738 | 2890 | 2895 | 2895 | 2890 | 243 |
| 223 | 20250512 | 143700 | 3299859303 | 2890 | 2895 | 2895 | 2890 | 17 |
| 224 | 20250512 | 143600 | 3299810093 | 2895 | 2890 | 2895 | 2890 | 2030 |
| 225 | 20250512 | 143500 | 3293943293 | 2890 | 2890 | 2895 | 2890 | 2138 |
| 226 | 20250512 | 143400 | 3287756343 | 2890 | 2895 | 2895 | 2885 | 8849 |
| 227 | 20250512 | 143300 | 3262193083 | 2895 | 2900 | 2900 | 2890 | 2690 |
| 228 | 20250512 | 143200 | 3254412888 | 2895 | 2900 | 2905 | 2895 | 6200 |
| 229 | 20250512 | 143100 | 3236430563 | 2900 | 2900 | 2900 | 2900 | 1407 |
| 230 | 20250512 | 143000 | 3232350263 | 2900 | 2900 | 2905 | 2900 | 882 |
| 231 | 20250512 | 142900 | 3229791368 | 2900 | 2910 | 2910 | 2900 | 1403 |
| 232 | 20250512 | 142800 | 3225716198 | 2910 | 2905 | 2910 | 2905 | 12 |
| 233 | 20250512 | 142700 | 3225681333 | 2905 | 2905 | 2905 | 2905 | 113 |
| 234 | 20250512 | 142600 | 3225353068 | 2900 | 2900 | 2900 | 2900 | 106 |
| 235 | 20250512 | 142500 | 3225045668 | 2900 | 2900 | 2900 | 2900 | 504 |
| 236 | 20250512 | 142400 | 3223584068 | 2900 | 2905 | 2905 | 2900 | 1011 |
| 237 | 20250512 | 142300 | 3220650918 | 2900 | 2900 | 2900 | 2900 | 4 |
| 238 | 20250512 | 142200 | 3220639318 | 2900 | 2910 | 2910 | 2900 | 75 |
| 239 | 20250512 | 142100 | 3220421093 | 2905 | 2905 | 2905 | 2905 | 9 |
| 240 | 20250512 | 142000 | 3220394948 | 2900 | 2900 | 2900 | 2900 | 7 |
| 241 | 20250512 | 141900 | 3220374648 | 2910 | 2900 | 2910 | 2900 | 72 |
| 242 | 20250512 | 141800 | 3220165138 | 2900 | 2900 | 2900 | 2900 | 9 |
| 243 | 20250512 | 141700 | 3220139038 | 2895 | 2905 | 2910 | 2895 | 39 |
| 244 | 20250512 | 141600 | 3220025678 | 2905 | 2905 | 2905 | 2905 | 101 |
| 245 | 20250512 | 141500 | 3219732273 | 2905 | 2900 | 2905 | 2900 | 514 |
| 246 | 20250512 | 141400 | 3218241658 | 2900 | 2910 | 2910 | 2900 | 1764 |
| 247 | 20250512 | 141300 | 3213108438 | 2900 | 2910 | 2910 | 2900 | 977 |
| 248 | 20250512 | 141200 | 3210266033 | 2900 | 2900 | 2900 | 2900 | 366 |
| 249 | 20250512 | 141100 | 3209204633 | 2900 | 2905 | 2905 | 2900 | 611 |
| 250 | 20250512 | 141000 | 3207430188 | 2905 | 2900 | 2910 | 2900 | 402 |
| 251 | 20250512 | 140900 | 3206260478 | 2900 | 2900 | 2900 | 2900 | 2 |
| 252 | 20250512 | 140800 | 3206254678 | 2900 | 2905 | 2905 | 2900 | 1247 |
| 253 | 20250512 | 140700 | 3202632153 | 2905 | 2905 | 2910 | 2905 | 119 |
| 254 | 20250512 | 140600 | 3202286053 | 2905 | 2900 | 2905 | 2900 | 1191 |
| 255 | 20250512 | 140500 | 3198826698 | 2900 | 2900 | 2900 | 2900 | 6 |
| 256 | 20250512 | 140400 | 3198809298 | 2905 | 2900 | 2905 | 2900 | 84 |
| 257 | 20250512 | 140300 | 3198565293 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20250512 | 140200 | 3198565293 | 2895 | 2895 | 2895 | 2895 | 2 |
| 259 | 20250512 | 140100 | 3198559503 | 2915 | 2895 | 2915 | 2895 | 83 |
| 260 | 20250512 | 140000 | 3198317598 | 2895 | 2915 | 2915 | 2895 | 4507 |
| 261 | 20250512 | 135900 | 3185256558 | 2900 | 2915 | 2915 | 2900 | 17 |
| 262 | 20250512 | 135800 | 3185207228 | 2910 | 2905 | 2910 | 2905 | 713 |
| 263 | 20250512 | 135700 | 3183132428 | 2900 | 2910 | 2910 | 2900 | 1299 |
| 264 | 20250512 | 135600 | 3179352393 | 2910 | 2900 | 2910 | 2900 | 124 |
| 265 | 20250512 | 135500 | 3178991973 | 2905 | 2900 | 2905 | 2900 | 11 |
| 266 | 20250512 | 135400 | 3178960063 | 2900 | 2895 | 2900 | 2895 | 106 |
| 267 | 20250512 | 135300 | 3178652673 | 2900 | 2905 | 2905 | 2900 | 2588 |
| 268 | 20250512 | 135200 | 3171146838 | 2900 | 2900 | 2900 | 2900 | 8 |
| 269 | 20250512 | 135100 | 3171123638 | 2905 | 2900 | 2905 | 2900 | 115 |
| 270 | 20250512 | 135000 | 3170790128 | 2910 | 2905 | 2910 | 2905 | 89 |
| 271 | 20250512 | 134900 | 3170531573 | 2905 | 2900 | 2910 | 2900 | 2075 |
| 272 | 20250512 | 134800 | 3164494028 | 2900 | 2905 | 2905 | 2900 | 2011 |
| 273 | 20250512 | 134700 | 3158652083 | 2920 | 2905 | 2920 | 2905 | 88 |
| 274 | 20250512 | 134600 | 3158396008 | 2920 | 2920 | 2920 | 2905 | 263 |
| 275 | 20250512 | 134500 | 3157628063 | 2920 | 2905 | 2920 | 2905 | 3164 |
| 276 | 20250512 | 134400 | 3148403513 | 2910 | 2905 | 2910 | 2905 | 22 |
| 277 | 20250512 | 134300 | 3148339568 | 2915 | 2905 | 2915 | 2905 | 4 |
| 278 | 20250512 | 134200 | 3148327928 | 2915 | 2905 | 2915 | 2900 | 1050 |
| 279 | 20250512 | 134100 | 3145277903 | 2905 | 2900 | 2905 | 2900 | 950 |
| 280 | 20250512 | 134000 | 3142518163 | 2905 | 2900 | 2905 | 2900 | 3 |
| 281 | 20250512 | 133900 | 3142509453 | 2905 | 2905 | 2905 | 2900 | 613 |
| 282 | 20250512 | 133800 | 3140731338 | 2905 | 2905 | 2905 | 2900 | 105 |
| 283 | 20250512 | 133700 | 3140426323 | 2905 | 2905 | 2905 | 2900 | 27 |
| 284 | 20250512 | 133600 | 3140347928 | 2900 | 2900 | 2905 | 2900 | 5501 |
| 285 | 20250512 | 133500 | 3124394618 | 2895 | 2900 | 2900 | 2895 | 1262 |
| 286 | 20250512 | 133400 | 3120734833 | 2900 | 2905 | 2905 | 2900 | 95 |
| 287 | 20250512 | 133300 | 3120459063 | 2900 | 2905 | 2905 | 2900 | 1003 |
| 288 | 20250512 | 133200 | 3117545363 | 2905 | 2905 | 2905 | 2905 | 1 |
| 289 | 20250512 | 133100 | 3117542458 | 2905 | 2915 | 2915 | 2905 | 365 |
| 290 | 20250512 | 133000 | 3116480183 | 2915 | 2910 | 2915 | 2910 | 153 |
| 291 | 20250512 | 132900 | 3116034368 | 2915 | 2910 | 2915 | 2910 | 13 |
| 292 | 20250512 | 132800 | 3115996528 | 2915 | 2912 | 2915 | 2910 | 49 |
| 293 | 20250512 | 132700 | 3115853838 | 2915 | 2910 | 2915 | 2910 | 89 |
| 294 | 20250512 | 132600 | 3115594420 | 2910 | 2905 | 2915 | 2905 | 358 |
| 295 | 20250512 | 132500 | 3114552405 | 2905 | 2920 | 2920 | 2905 | 143 |
| 296 | 20250512 | 132400 | 3114135445 | 2920 | 2910 | 2920 | 2910 | 480 |
| 297 | 20250512 | 132300 | 3112733950 | 2920 | 2915 | 2920 | 2910 | 651 |
| 298 | 20250512 | 132200 | 3110836285 | 2910 | 2910 | 2920 | 2905 | 101 |
| 299 | 20250512 | 132100 | 3110541885 | 2905 | 2915 | 2915 | 2905 | 1218 |
| 300 | 20250512 | 132000 | 3106997350 | 2910 | 2920 | 2920 | 2910 | 132 |
| 301 | 20250512 | 131900 | 3106612170 | 2910 | 2915 | 2920 | 2910 | 4295 |
| 302 | 20250512 | 131800 | 3094092130 | 2925 | 2925 | 2925 | 2915 | 645 |
| 303 | 20250512 | 131700 | 3092208535 | 2915 | 2920 | 2920 | 2915 | 3513 |
| 304 | 20250512 | 131600 | 3081954995 | 2915 | 2920 | 2920 | 2915 | 775 |
| 305 | 20250512 | 131500 | 3079695655 | 2915 | 2920 | 2920 | 2910 | 1267 |
| 306 | 20250512 | 131400 | 3076001980 | 2920 | 2910 | 2920 | 2910 | 2188 |
| 307 | 20250512 | 131300 | 3069623965 | 2910 | 2915 | 2915 | 2910 | 11 |
| 308 | 20250512 | 131200 | 3069591950 | 2915 | 2915 | 2915 | 2910 | 80 |
| 309 | 20250512 | 131100 | 3069358765 | 2915 | 2905 | 2915 | 2905 | 321 |
| 310 | 20250512 | 131000 | 3068426205 | 2915 | 2920 | 2920 | 2915 | 1001 |
| 311 | 20250512 | 130900 | 3065505790 | 2920 | 2910 | 2920 | 2910 | 3250 |
| 312 | 20250512 | 130800 | 3056037215 | 2915 | 2910 | 2915 | 2910 | 4761 |
| 313 | 20250512 | 130700 | 3042159450 | 2915 | 2905 | 2920 | 2905 | 7910 |
| 314 | 20250512 | 130600 | 3019088915 | 2905 | 2895 | 2905 | 2895 | 47 |
| 315 | 20250512 | 130500 | 3018952800 | 2900 | 2895 | 2900 | 2895 | 4762 |
| 316 | 20250512 | 130400 | 3005151295 | 2895 | 2885 | 2895 | 2885 | 7909 |
| 317 | 20250512 | 130300 | 2982263430 | 2885 | 2885 | 2885 | 2880 | 98 |
| 318 | 20250512 | 130200 | 2981980710 | 2885 | 2885 | 2885 | 2885 | 180 |
| 319 | 20250512 | 130100 | 2981461410 | 2885 | 2885 | 2890 | 2885 | 14 |
| 320 | 20250512 | 130000 | 2981421015 | 2885 | 2890 | 2890 | 2885 | 582 |
| 321 | 20250512 | 125900 | 2979739040 | 2890 | 2885 | 2890 | 2885 | 47 |
| 322 | 20250512 | 125800 | 2979603220 | 2880 | 2880 | 2885 | 2880 | 5 |
| 323 | 20250512 | 125700 | 2979588810 | 2875 | 2890 | 2890 | 2875 | 2769 |
| 324 | 20250512 | 125600 | 2971613605 | 2880 | 2885 | 2885 | 2880 | 511 |
| 325 | 20250512 | 125500 | 2970139425 | 2890 | 2890 | 2890 | 2885 | 68 |
| 326 | 20250512 | 125400 | 2969942955 | 2890 | 2885 | 2890 | 2885 | 4950 |
| 327 | 20250512 | 125300 | 2955637525 | 2885 | 2885 | 2885 | 2885 | 9 |
| 328 | 20250512 | 125200 | 2955611560 | 2885 | 2885 | 2885 | 2885 | 1 |
| 329 | 20250512 | 125100 | 2955608675 | 2885 | 2885 | 2885 | 2880 | 10 |
| 330 | 20250512 | 125000 | 2955579840 | 2880 | 2885 | 2885 | 2880 | 910 |
| 331 | 20250512 | 124900 | 2952954510 | 2885 | 2885 | 2885 | 2885 | 1 |
| 332 | 20250512 | 124800 | 2952951625 | 2885 | 2885 | 2885 | 2885 | 10 |
| 333 | 20250512 | 124700 | 2952922775 | 2885 | 2885 | 2885 | 2885 | 0 |
| 334 | 20250512 | 124600 | 2952922775 | 2885 | 2880 | 2885 | 2880 | 2 |
| 335 | 20250512 | 124500 | 2952917010 | 2885 | 2880 | 2885 | 2880 | 21 |
| 336 | 20250512 | 124400 | 2952856445 | 2880 | 2880 | 2880 | 2880 | 1 |
| 337 | 20250512 | 124300 | 2952853565 | 2885 | 2885 | 2885 | 2880 | 13 |
| 338 | 20250512 | 124200 | 2952816080 | 2885 | 2885 | 2885 | 2885 | 368 |
| 339 | 20250512 | 124100 | 2951754400 | 2885 | 2885 | 2885 | 2885 | 3 |
| 340 | 20250512 | 124000 | 2951745745 | 2875 | 2880 | 2885 | 2875 | 3622 |
| 341 | 20250512 | 123900 | 2941321445 | 2875 | 2875 | 2885 | 2875 | 4837 |
| 342 | 20250512 | 123800 | 2927414890 | 2875 | 2875 | 2875 | 2875 | 2 |
| 343 | 20250512 | 123700 | 2927409140 | 2885 | 2875 | 2895 | 2875 | 5742 |
| 344 | 20250512 | 123600 | 2910803250 | 2890 | 2880 | 2890 | 2875 | 531 |
| 345 | 20250512 | 123500 | 2909273625 | 2880 | 2880 | 2890 | 2880 | 66 |
| 346 | 20250512 | 123400 | 2909082970 | 2890 | 2875 | 2890 | 2875 | 3281 |
| 347 | 20250512 | 123300 | 2899637735 | 2875 | 2870 | 2875 | 2865 | 4670 |
| 348 | 20250512 | 123200 | 2886213995 | 2870 | 2870 | 2875 | 2870 | 11 |
| 349 | 20250512 | 123100 | 2886182420 | 2865 | 2875 | 2875 | 2865 | 2704 |
| 350 | 20250512 | 123000 | 2878432145 | 2875 | 2875 | 2875 | 2865 | 1218 |
| 351 | 20250512 | 122900 | 2874939020 | 2870 | 2865 | 2875 | 2865 | 15 |
| 352 | 20250512 | 122800 | 2874895965 | 2870 | 2870 | 2870 | 2870 | 108 |
| 353 | 20250512 | 122700 | 2874586005 | 2870 | 2870 | 2875 | 2870 | 123 |
| 354 | 20250512 | 122600 | 2874232940 | 2865 | 2875 | 2880 | 2865 | 3325 |
| 355 | 20250512 | 122500 | 2864687450 | 2870 | 2870 | 2870 | 2870 | 23 |
| 356 | 20250512 | 122400 | 2864621440 | 2870 | 2875 | 2875 | 2870 | 63 |
| 357 | 20250512 | 122300 | 2864440355 | 2870 | 2870 | 2870 | 2870 | 114 |
| 358 | 20250512 | 122200 | 2864113175 | 2865 | 2875 | 2875 | 2865 | 776 |
| 359 | 20250512 | 122100 | 2861885265 | 2875 | 2875 | 2875 | 2875 | 949 |
| 360 | 20250512 | 122000 | 2859156890 | 2875 | 2875 | 2875 | 2875 | 2 |
| 361 | 20250512 | 121900 | 2859151140 | 2875 | 2880 | 2880 | 2875 | 314 |
| 362 | 20250512 | 121800 | 2858246885 | 2875 | 2880 | 2880 | 2875 | 161 |
| 363 | 20250512 | 121700 | 2857783980 | 2880 | 2880 | 2880 | 2875 | 531 |
| 364 | 20250512 | 121600 | 2856254760 | 2880 | 2875 | 2880 | 2875 | 236 |
| 365 | 20250512 | 121500 | 2855575095 | 2880 | 2875 | 2880 | 2875 | 177 |
| 366 | 20250512 | 121400 | 2855065835 | 2875 | 2875 | 2875 | 2875 | 2 |
| 367 | 20250512 | 121300 | 2855060085 | 2880 | 2880 | 2880 | 2880 | 586 |
| 368 | 20250512 | 121200 | 2853372405 | 2880 | 2885 | 2885 | 2880 | 259 |
| 369 | 20250512 | 121100 | 2852625195 | 2890 | 2880 | 2890 | 2880 | 1283 |
| 370 | 20250512 | 121000 | 2848924515 | 2880 | 2885 | 2885 | 2880 | 852 |
| 371 | 20250512 | 120900 | 2846466500 | 2885 | 2885 | 2890 | 2885 | 164 |
| 372 | 20250512 | 120800 | 2845992845 | 2880 | 2880 | 2880 | 2880 | 79 |
| 373 | 20250512 | 120700 | 2845765325 | 2895 | 2890 | 2895 | 2885 | 206 |
| 374 | 20250512 | 120600 | 2845170975 | 2880 | 2885 | 2885 | 2880 | 1008 |
| 375 | 20250512 | 120500 | 2842262900 | 2885 | 2895 | 2895 | 2885 | 211 |
| 376 | 20250512 | 120400 | 2841653085 | 2890 | 2885 | 2890 | 2885 | 11 |
| 377 | 20250512 | 120300 | 2841621305 | 2885 | 2890 | 2890 | 2880 | 588 |
| 378 | 20250512 | 120200 | 2839924990 | 2890 | 2890 | 2895 | 2890 | 11 |
| 379 | 20250512 | 120100 | 2839893190 | 2890 | 2895 | 2900 | 2885 | 453 |
| 380 | 20250512 | 120000 | 2838579545 | 2885 | 2900 | 2900 | 2885 | 1060 |
| 381 | 20250512 | 115900 | 2835521345 | 2890 | 2875 | 2900 | 2870 | 1094 |
| 382 | 20250512 | 115800 | 2832378730 | 2875 | 2890 | 2890 | 2870 | 2384 |
| 383 | 20250512 | 115700 | 2825494005 | 2890 | 2900 | 2900 | 2890 | 347 |
| 384 | 20250512 | 115600 | 2824488105 | 2890 | 2890 | 2895 | 2880 | 2539 |
| 385 | 20250512 | 115500 | 2817143445 | 2860 | 2880 | 2900 | 2855 | 6534 |
| 386 | 20250512 | 115400 | 2798430755 | 2880 | 2895 | 2900 | 2880 | 266 |
| 387 | 20250512 | 115300 | 2797660675 | 2875 | 2900 | 2900 | 2875 | 4763 |
| 388 | 20250512 | 115200 | 2783916095 | 2900 | 2895 | 2900 | 2890 | 4173 |
| 389 | 20250512 | 115100 | 2771822740 | 2895 | 2910 | 2910 | 2895 | 2307 |
| 390 | 20250512 | 115000 | 2765127260 | 2910 | 2900 | 2910 | 2900 | 1072 |
| 391 | 20250512 | 114900 | 2762017760 | 2900 | 2905 | 2910 | 2900 | 34 |
| 392 | 20250512 | 114800 | 2761918890 | 2900 | 2905 | 2905 | 2900 | 481 |
| 393 | 20250512 | 114700 | 2760521835 | 2905 | 2900 | 2905 | 2900 | 145 |
| 394 | 20250512 | 114600 | 2760100620 | 2905 | 2905 | 2905 | 2900 | 111 |
| 395 | 20250512 | 114500 | 2759778215 | 2900 | 2905 | 2905 | 2900 | 112 |
| 396 | 20250512 | 114400 | 2759452865 | 2905 | 2900 | 2905 | 2900 | 122 |
| 397 | 20250512 | 114300 | 2759098560 | 2900 | 2900 | 2900 | 2900 | 19 |
| 398 | 20250512 | 114200 | 2759043460 | 2900 | 2895 | 2905 | 2895 | 2143 |
| 399 | 20250512 | 114100 | 2752825360 | 2895 | 2900 | 2900 | 2895 | 1158 |
| 400 | 20250512 | 114000 | 2749472160 | 2895 | 2895 | 2895 | 2895 | 1 |
| 401 | 20250512 | 113900 | 2749469265 | 2895 | 2910 | 2910 | 2895 | 1568 |
| 402 | 20250512 | 113800 | 2744921160 | 2905 | 2900 | 2905 | 2900 | 48 |
| 403 | 20250512 | 113700 | 2744781735 | 2900 | 2900 | 2900 | 2900 | 2926 |
| 404 | 20250512 | 113600 | 2736296335 | 2900 | 2905 | 2905 | 2900 | 8 |
| 405 | 20250512 | 113500 | 2736273100 | 2900 | 2895 | 2900 | 2895 | 839 |
| 406 | 20250512 | 113400 | 2733840005 | 2895 | 2900 | 2900 | 2895 | 1045 |
| 407 | 20250512 | 113300 | 2730814370 | 2900 | 2910 | 2910 | 2895 | 22839 |
| 408 | 20250512 | 113200 | 2664520805 | 2910 | 2910 | 2920 | 2910 | 55 |
| 409 | 20250512 | 113100 | 2664360735 | 2920 | 2920 | 2920 | 2910 | 6307 |
| 410 | 20250512 | 113000 | 2645992465 | 2920 | 2920 | 2920 | 2920 | 1372 |
| 411 | 20250512 | 112900 | 2641986225 | 2920 | 2925 | 2925 | 2920 | 1466 |
| 412 | 20250512 | 112800 | 2637701600 | 2920 | 2920 | 2920 | 2920 | 12 |
| 413 | 20250512 | 112700 | 2637666560 | 2920 | 2920 | 2920 | 2920 | 941 |
| 414 | 20250512 | 112600 | 2634918840 | 2920 | 2920 | 2920 | 2920 | 1 |
| 415 | 20250512 | 112500 | 2634915920 | 2920 | 2920 | 2920 | 2920 | 9 |
| 416 | 20250512 | 112400 | 2634889640 | 2920 | 2920 | 2925 | 2920 | 52 |
| 417 | 20250512 | 112300 | 2634737650 | 2920 | 2920 | 2920 | 2920 | 613 |
| 418 | 20250512 | 112200 | 2632947690 | 2920 | 2920 | 2925 | 2920 | 1524 |
| 419 | 20250512 | 112100 | 2628497605 | 2920 | 2920 | 2925 | 2915 | 8631 |
| 420 | 20250512 | 112000 | 2603294705 | 2920 | 2925 | 2925 | 2920 | 1061 |
| 421 | 20250512 | 111900 | 2600196325 | 2920 | 2920 | 2920 | 2920 | 1321 |
| 422 | 20250512 | 111800 | 2596339005 | 2925 | 2925 | 2925 | 2920 | 10 |
| 423 | 20250512 | 111700 | 2596309760 | 2920 | 2920 | 2920 | 2920 | 1229 |
| 424 | 20250512 | 111600 | 2592721080 | 2920 | 2930 | 2930 | 2920 | 885 |
| 425 | 20250512 | 111500 | 2590134720 | 2930 | 2920 | 2930 | 2920 | 558 |
| 426 | 20250512 | 111400 | 2588501845 | 2920 | 2920 | 2920 | 2920 | 121 |
| 427 | 20250512 | 111300 | 2588148525 | 2920 | 2920 | 2925 | 2920 | 2465 |
| 428 | 20250512 | 111200 | 2580950710 | 2925 | 2930 | 2930 | 2925 | 6765 |
| 429 | 20250512 | 111100 | 2561156585 | 2930 | 2930 | 2930 | 2930 | 101 |
| 430 | 20250512 | 111000 | 2560860655 | 2930 | 2930 | 2930 | 2925 | 688 |
| 431 | 20250512 | 110900 | 2558845440 | 2930 | 2930 | 2930 | 2930 | 390 |
| 432 | 20250512 | 110800 | 2557702740 | 2930 | 2930 | 2935 | 2930 | 4499 |
| 433 | 20250512 | 110700 | 2544517280 | 2930 | 2930 | 2930 | 2930 | 2416 |
| 434 | 20250512 | 110600 | 2537438400 | 2930 | 2930 | 2935 | 2925 | 7726 |
| 435 | 20250512 | 110500 | 2514768600 | 2935 | 2930 | 2935 | 2930 | 313 |
| 436 | 20250512 | 110400 | 2513851500 | 2930 | 2935 | 2940 | 2930 | 4812 |
| 437 | 20250512 | 110300 | 2499728144 | 2935 | 2935 | 2937 | 2935 | 1512 |
| 438 | 20250512 | 110200 | 2495290310 | 2935 | 2935 | 2935 | 2930 | 2869 |
| 439 | 20250512 | 110100 | 2486869840 | 2930 | 2935 | 2935 | 2930 | 297 |
| 440 | 20250512 | 110000 | 2485998155 | 2935 | 2935 | 2940 | 2930 | 2572 |
| 441 | 20250512 | 105900 | 2478458410 | 2935 | 2940 | 2940 | 2935 | 8 |
| 442 | 20250512 | 105800 | 2478434920 | 2935 | 2940 | 2940 | 2930 | 1020 |
| 443 | 20250512 | 105700 | 2475441280 | 2940 | 2940 | 2940 | 2940 | 36 |
| 444 | 20250512 | 105600 | 2475335440 | 2940 | 2945 | 2945 | 2940 | 366 |
| 445 | 20250512 | 105500 | 2474259395 | 2940 | 2940 | 2940 | 2930 | 1602 |
| 446 | 20250512 | 105400 | 2469554570 | 2935 | 2937 | 2940 | 2930 | 3778 |
| 447 | 20250512 | 105300 | 2458456441 | 2940 | 2935 | 2940 | 2935 | 2629 |
| 448 | 20250512 | 105200 | 2450738380 | 2935 | 2940 | 2945 | 2935 | 7169 |
| 449 | 20250512 | 105100 | 2429680595 | 2935 | 2935 | 2935 | 2935 | 680 |
| 450 | 20250512 | 105000 | 2427684795 | 2935 | 2935 | 2940 | 2935 | 1311 |
| 451 | 20250512 | 104900 | 2423836510 | 2935 | 2935 | 2935 | 2930 | 5753 |
| 452 | 20250512 | 104800 | 2406959100 | 2935 | 2930 | 2935 | 2925 | 12519 |
| 453 | 20250512 | 104700 | 2370235435 | 2925 | 2930 | 2930 | 2925 | 5332 |
| 454 | 20250512 | 104600 | 2354613080 | 2930 | 2927 | 2935 | 2925 | 10677 |
| 455 | 20250512 | 104500 | 2323327673 | 2930 | 2920 | 2930 | 2920 | 7329 |
| 456 | 20250512 | 104400 | 2301889073 | 2915 | 2915 | 2915 | 2915 | 225 |
| 457 | 20250512 | 104300 | 2301233198 | 2920 | 2915 | 2920 | 2910 | 8341 |
| 458 | 20250512 | 104200 | 2276887038 | 2915 | 2915 | 2920 | 2915 | 623 |
| 459 | 20250512 | 104100 | 2275070963 | 2915 | 2915 | 2920 | 2915 | 2342 |
| 460 | 20250512 | 104000 | 2268238023 | 2920 | 2910 | 2925 | 2910 | 15785 |
| 461 | 20250512 | 103900 | 2222145658 | 2910 | 2915 | 2915 | 2910 | 544 |
| 462 | 20250512 | 103800 | 2220561888 | 2915 | 2910 | 2915 | 2900 | 2662 |
| 463 | 20250512 | 103700 | 2212808873 | 2900 | 2900 | 2915 | 2895 | 4818 |
| 464 | 20250512 | 103600 | 2198786763 | 2900 | 2895 | 2900 | 2895 | 946 |
| 465 | 20250512 | 103500 | 2196043433 | 2895 | 2900 | 2900 | 2895 | 825 |
| 466 | 20250512 | 103400 | 2193654558 | 2900 | 2897 | 2900 | 2895 | 607 |
| 467 | 20250512 | 103300 | 2191897263 | 2895 | 2910 | 2910 | 2895 | 4285 |
| 468 | 20250512 | 103200 | 2179467418 | 2900 | 2915 | 2915 | 2885 | 16187 |
| 469 | 20250512 | 103100 | 2132510513 | 2915 | 2920 | 2920 | 2905 | 3808 |
| 470 | 20250512 | 103000 | 2121403418 | 2915 | 2915 | 2925 | 2910 | 23996 |
| 471 | 20250512 | 102900 | 2051370143 | 2905 | 2910 | 2915 | 2905 | 18664 |
| 472 | 20250512 | 102800 | 1997036898 | 2910 | 2910 | 2910 | 2905 | 6769 |
| 473 | 20250512 | 102700 | 1977346313 | 2910 | 2885 | 2915 | 2885 | 39276 |
| 474 | 20250512 | 102600 | 1863517548 | 2875 | 2880 | 2880 | 2875 | 715 |
| 475 | 20250512 | 102500 | 1861461553 | 2890 | 2885 | 2890 | 2875 | 1287 |
| 476 | 20250512 | 102400 | 1857753403 | 2890 | 2890 | 2890 | 2890 | 300 |
| 477 | 20250512 | 102300 | 1856886403 | 2890 | 2890 | 2895 | 2890 | 12691 |
| 478 | 20250512 | 102200 | 1820164253 | 2895 | 2890 | 2895 | 2890 | 5790 |
| 479 | 20250512 | 102100 | 1803431053 | 2890 | 2885 | 2890 | 2885 | 963 |
| 480 | 20250512 | 102000 | 1800652663 | 2890 | 2890 | 2890 | 2890 | 783 |
| 481 | 20250512 | 101900 | 1798389793 | 2890 | 2890 | 2890 | 2885 | 1983 |
| 482 | 20250512 | 101800 | 1792659133 | 2895 | 2885 | 2895 | 2880 | 13850 |
| 483 | 20250512 | 101700 | 1752622463 | 2880 | 2875 | 2880 | 2875 | 1135 |
| 484 | 20250512 | 101600 | 1749357178 | 2880 | 2880 | 2880 | 2880 | 1564 |
| 485 | 20250512 | 101500 | 1744852858 | 2875 | 2880 | 2880 | 2860 | 2116 |
| 486 | 20250512 | 101400 | 1738780078 | 2880 | 2880 | 2880 | 2880 | 802 |
| 487 | 20250512 | 101300 | 1736470318 | 2880 | 2880 | 2880 | 2880 | 10388 |
| 488 | 20250512 | 101200 | 1706552878 | 2880 | 2870 | 2880 | 2870 | 7803 |
| 489 | 20250512 | 101100 | 1684138903 | 2860 | 2865 | 2865 | 2860 | 3737 |
| 490 | 20250512 | 101000 | 1673432633 | 2855 | 2865 | 2865 | 2855 | 760 |
| 491 | 20250512 | 100900 | 1671262503 | 2865 | 2865 | 2865 | 2865 | 406 |
| 492 | 20250512 | 100800 | 1670099313 | 2860 | 2860 | 2860 | 2855 | 1991 |
| 493 | 20250512 | 100700 | 1664405258 | 2860 | 2855 | 2860 | 2855 | 1412 |
| 494 | 20250512 | 100600 | 1660367438 | 2860 | 2860 | 2860 | 2860 | 832 |
| 495 | 20250512 | 100500 | 1657987918 | 2860 | 2850 | 2860 | 2850 | 4336 |
| 496 | 20250512 | 100400 | 1645630138 | 2860 | 2860 | 2860 | 2860 | 7 |
| 497 | 20250512 | 100300 | 1645610118 | 2860 | 2845 | 2860 | 2845 | 36 |
| 498 | 20250512 | 100200 | 1645507233 | 2860 | 2860 | 2860 | 2860 | 0 |
| 499 | 20250512 | 100100 | 1645507233 | 2860 | 2845 | 2860 | 2845 | 4661 |
| 500 | 20250512 | 100000 | 1632235553 | 2845 | 2850 | 2855 | 2845 | 1260 |
| 501 | 20250512 | 095900 | 1628642523 | 2850 | 2850 | 2855 | 2845 | 12136 |
| 502 | 20250512 | 095800 | 1594062453 | 2845 | 2855 | 2855 | 2845 | 6190 |
| 503 | 20250512 | 095700 | 1576415713 | 2855 | 2860 | 2860 | 2855 | 1743 |
| 504 | 20250512 | 095600 | 1571439173 | 2855 | 2865 | 2865 | 2855 | 9045 |
| 505 | 20250512 | 095500 | 1545587238 | 2875 | 2875 | 2875 | 2870 | 3132 |
| 506 | 20250512 | 095400 | 1536597783 | 2875 | 2880 | 2880 | 2870 | 5891 |
| 507 | 20250512 | 095300 | 1519639543 | 2880 | 2890 | 2895 | 2880 | 18220 |
| 508 | 20250512 | 095200 | 1467013238 | 2890 | 2885 | 2895 | 2870 | 63066 |
| 509 | 20250512 | 095100 | 1284981083 | 2885 | 2880 | 2890 | 2880 | 16290 |
| 510 | 20250512 | 095000 | 1238009528 | 2885 | 2885 | 2885 | 2880 | 7536 |
| 511 | 20250512 | 094900 | 1216270668 | 2885 | 2885 | 2890 | 2885 | 4361 |
| 512 | 20250512 | 094800 | 1203676428 | 2885 | 2885 | 2890 | 2885 | 14386 |
| 513 | 20250512 | 094700 | 1162146988 | 2885 | 2880 | 2890 | 2880 | 3413 |
| 514 | 20250512 | 094600 | 1152303243 | 2880 | 2875 | 2885 | 2860 | 32502 |
| 515 | 20250512 | 094500 | 1058648348 | 2880 | 2885 | 2890 | 2880 | 12424 |
| 516 | 20250512 | 094400 | 1022805398 | 2885 | 2885 | 2890 | 2880 | 21139 |
| 517 | 20250512 | 094300 | 961819723 | 2885 | 2855 | 2885 | 2855 | 44785 |
| 518 | 20250512 | 094200 | 833167563 | 2850 | 2855 | 2860 | 2845 | 2352 |
| 519 | 20250512 | 094100 | 826448833 | 2850 | 2830 | 2850 | 2830 | 2888 |
| 520 | 20250512 | 094000 | 818230858 | 2830 | 2830 | 2840 | 2830 | 4326 |
| 521 | 20250512 | 093900 | 805962808 | 2830 | 2835 | 2840 | 2825 | 4029 |
| 522 | 20250512 | 093800 | 794556998 | 2830 | 2835 | 2840 | 2830 | 2697 |
| 523 | 20250512 | 093700 | 786913068 | 2835 | 2840 | 2845 | 2835 | 11089 |
| 524 | 20250512 | 093600 | 755420138 | 2840 | 2840 | 2860 | 2840 | 11622 |
| 525 | 20250512 | 093500 | 722261193 | 2840 | 2840 | 2855 | 2835 | 11747 |
| 526 | 20250512 | 093400 | 688813228 | 2845 | 2860 | 2865 | 2840 | 11902 |
| 527 | 20250512 | 093300 | 654861133 | 2850 | 2840 | 2880 | 2835 | 42844 |
| 528 | 20250512 | 093200 | 532561508 | 2840 | 2810 | 2845 | 2805 | 11543 |
| 529 | 20250512 | 093100 | 499945540 | 2810 | 2780 | 2815 | 2780 | 41870 |
| 530 | 20250512 | 093000 | 382838695 | 2780 | 2765 | 2780 | 2760 | 13371 |
| 531 | 20250512 | 092900 | 345802890 | 2765 | 2750 | 2765 | 2750 | 10573 |
| 532 | 20250512 | 092800 | 316609230 | 2750 | 2745 | 2750 | 2745 | 2100 |
| 533 | 20250512 | 092700 | 310839170 | 2745 | 2740 | 2745 | 2740 | 559 |
| 534 | 20250512 | 092600 | 309307465 | 2750 | 2750 | 2750 | 2740 | 567 |
| 535 | 20250512 | 092500 | 307752215 | 2750 | 2745 | 2755 | 2745 | 6644 |
| 536 | 20250512 | 092400 | 289495905 | 2745 | 2745 | 2745 | 2745 | 2352 |
| 537 | 20250512 | 092300 | 283039665 | 2745 | 2745 | 2745 | 2745 | 582 |
| 538 | 20250512 | 092200 | 281442075 | 2745 | 2745 | 2745 | 2745 | 9558 |
| 539 | 20250512 | 092100 | 255205365 | 2740 | 2745 | 2745 | 2740 | 1901 |
| 540 | 20250512 | 092000 | 249992125 | 2745 | 2740 | 2745 | 2740 | 4701 |
| 541 | 20250512 | 091900 | 237103680 | 2745 | 2740 | 2745 | 2740 | 5198 |
| 542 | 20250512 | 091800 | 222854245 | 2745 | 2735 | 2745 | 2735 | 15030 |
| 543 | 20250512 | 091700 | 181659555 | 2740 | 2740 | 2745 | 2740 | 1611 |
| 544 | 20250512 | 091600 | 177245410 | 2740 | 2740 | 2745 | 2740 | 8055 |
| 545 | 20250512 | 091500 | 155174440 | 2740 | 2730 | 2740 | 2730 | 8452 |
| 546 | 20250512 | 091400 | 132035985 | 2735 | 2725 | 2735 | 2725 | 2846 |
| 547 | 20250512 | 091300 | 124266905 | 2730 | 2725 | 2730 | 2725 | 321 |
| 548 | 20250512 | 091200 | 123391615 | 2730 | 2730 | 2730 | 2730 | 0 |
| 549 | 20250512 | 091100 | 123391615 | 2730 | 2725 | 2730 | 2725 | 2453 |
| 550 | 20250512 | 091000 | 116704140 | 2720 | 2725 | 2725 | 2720 | 2501 |
| 551 | 20250512 | 090900 | 109897965 | 2730 | 2730 | 2730 | 2730 | 3795 |
| 552 | 20250512 | 090800 | 99537615 | 2730 | 2725 | 2730 | 2720 | 5242 |
| 553 | 20250512 | 090700 | 85229355 | 2725 | 2725 | 2725 | 2725 | 5506 |
| 554 | 20250512 | 090600 | 70225505 | 2720 | 2730 | 2730 | 2720 | 2965 |
| 555 | 20250512 | 090500 | 62140555 | 2725 | 2715 | 2725 | 2715 | 3199 |
| 556 | 20250512 | 090400 | 53434115 | 2715 | 2715 | 2720 | 2715 | 568 |
| 557 | 20250512 | 090300 | 51891955 | 2720 | 2715 | 2720 | 2715 | 13 |
| 558 | 20250512 | 090200 | 51856650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 559 | 20250512 | 090100 | 51856650 | 2725 | 2725 | 2725 | 2720 | 2360 |
| 560 | 20250512 | 090000 | 45433150 | 2715 | 2715 | 2720 | 2715 | 16733 |