30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 78960 |
| 3 | 20250313 | 184400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250313 | 184300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250313 | 184200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250313 | 184100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250313 | 184000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250313 | 183900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250313 | 183800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250313 | 183700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250313 | 183600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250313 | 183500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250313 | 183400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250313 | 183300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250313 | 183200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250313 | 183100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250313 | 183000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250313 | 182900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250313 | 182800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250313 | 182700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250313 | 182600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250313 | 182500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250313 | 182400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250313 | 182300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250313 | 182200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250313 | 182100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250313 | 182000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250313 | 181900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250313 | 181800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250313 | 181700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250313 | 181600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250313 | 181500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 78960 |
| 33 | 20250313 | 181400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250313 | 181300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250313 | 181200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250313 | 181100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250313 | 181000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250313 | 180900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250313 | 180800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250313 | 180700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250313 | 180600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250313 | 180500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250313 | 180400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250313 | 180300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250313 | 180200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250313 | 180100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250313 | 180000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250313 | 175900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250313 | 175800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250313 | 175700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250313 | 175600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250313 | 175500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250313 | 175400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250313 | 175300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250313 | 175200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250313 | 175100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250313 | 175000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250313 | 174900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250313 | 174800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250313 | 174700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250313 | 174600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250313 | 174500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 78960 |
| 63 | 20250313 | 174400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250313 | 174300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250313 | 174200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250313 | 174100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250313 | 174000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250313 | 173900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250313 | 173800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250313 | 173700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250313 | 173600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250313 | 173500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250313 | 173400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250313 | 173300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250313 | 173200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250313 | 173100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250313 | 173000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250313 | 172900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250313 | 172800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250313 | 172700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250313 | 172600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250313 | 172500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250313 | 172400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250313 | 172300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250313 | 172200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250313 | 172100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250313 | 172000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250313 | 171900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250313 | 171800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250313 | 171700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250313 | 171600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250313 | 171500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 78960 |
| 93 | 20250313 | 171400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250313 | 171300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250313 | 171200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250313 | 171100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250313 | 171000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250313 | 170900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250313 | 170800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250313 | 170700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250313 | 170600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250313 | 170500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250313 | 170400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250313 | 170300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250313 | 170200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250313 | 170100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250313 | 170000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250313 | 165900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250313 | 165800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250313 | 165700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250313 | 165600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250313 | 165500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250313 | 165400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250313 | 165300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250313 | 165200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250313 | 165100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250313 | 165000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250313 | 164900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250313 | 164800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250313 | 164700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250313 | 164600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250313 | 164500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 78960 |
| 123 | 20250313 | 164400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250313 | 164300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250313 | 164200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250313 | 164100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250313 | 164000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250313 | 163900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250313 | 163800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250313 | 163700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250313 | 163600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250313 | 163500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250313 | 163400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250313 | 163300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250313 | 163200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250313 | 163100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250313 | 163000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250313 | 162900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250313 | 162800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250313 | 162700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250313 | 162600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250313 | 162500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250313 | 162400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250313 | 162300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250313 | 162200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250313 | 162100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250313 | 162000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250313 | 161900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250313 | 161800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250313 | 161700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250313 | 161600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250313 | 161500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 78960 |
| 153 | 20250313 | 161400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250313 | 161300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250313 | 161200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250313 | 161100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250313 | 161000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250313 | 160900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250313 | 160800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250313 | 160700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250313 | 160600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250313 | 160500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250313 | 160400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250313 | 160300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250313 | 160200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250313 | 160100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250313 | 160000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250313 | 155900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250313 | 155800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250313 | 155700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250313 | 155600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250313 | 155500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250313 | 155400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250313 | 155300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250313 | 155200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250313 | 155100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250313 | 155000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250313 | 154900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250313 | 154800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250313 | 154700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250313 | 154600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250313 | 154500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 78960 |
| 183 | 20250313 | 154400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250313 | 154300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250313 | 154200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250313 | 154100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250313 | 154000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250313 | 153900 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250313 | 153800 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250313 | 153700 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250313 | 153600 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250313 | 153500 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250313 | 153400 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250313 | 153300 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250313 | 153200 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250313 | 153100 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250313 | 153000 | 59926921340 | 6080 | 6080 | 6080 | 6080 | 78960 |
| 198 | 20250313 | 152900 | 59446844540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250313 | 152800 | 59446844540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250313 | 152700 | 59446844540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250313 | 152600 | 59446844540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250313 | 152500 | 59446844540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250313 | 152400 | 59446844540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250313 | 152300 | 59446844540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250313 | 152200 | 59446844540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250313 | 152100 | 59446844540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250313 | 152000 | 59446844540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250313 | 151900 | 59446844540 | 6060 | 6065 | 6075 | 6050 | 8710 |
| 209 | 20250313 | 151800 | 59394051945 | 6070 | 6070 | 6070 | 6050 | 16055 |
| 210 | 20250313 | 151700 | 59296738070 | 6060 | 6070 | 6080 | 6060 | 8258 |
| 211 | 20250313 | 151600 | 59246600510 | 6070 | 6070 | 6070 | 6060 | 4430 |
| 212 | 20250313 | 151500 | 59219730210 | 6070 | 6070 | 6070 | 6060 | 1969 |
| 213 | 20250313 | 151400 | 59207784490 | 6065 | 6050 | 6070 | 6050 | 6124 |
| 214 | 20250313 | 151300 | 59170694385 | 6050 | 6050 | 6060 | 6040 | 5701 |
| 215 | 20250313 | 151200 | 59136180365 | 6050 | 6050 | 6060 | 6040 | 7487 |
| 216 | 20250313 | 151100 | 59090885705 | 6050 | 6060 | 6060 | 6040 | 4129 |
| 217 | 20250313 | 151000 | 59065903495 | 6060 | 6060 | 6060 | 6050 | 5127 |
| 218 | 20250313 | 150900 | 59034883455 | 6050 | 6060 | 6060 | 6050 | 11550 |
| 219 | 20250313 | 150800 | 58964998545 | 6060 | 6060 | 6060 | 6050 | 7721 |
| 220 | 20250313 | 150700 | 58918225995 | 6060 | 6040 | 6060 | 6040 | 16135 |
| 221 | 20250313 | 150600 | 58820519125 | 6040 | 6060 | 6060 | 6030 | 12653 |
| 222 | 20250313 | 150500 | 58744070775 | 6070 | 6050 | 6070 | 6050 | 6928 |
| 223 | 20250313 | 150400 | 58702119125 | 6040 | 6055 | 6060 | 6040 | 4211 |
| 224 | 20250313 | 150300 | 58676642380 | 6055 | 6050 | 6060 | 6040 | 6049 |
| 225 | 20250313 | 150200 | 58640031910 | 6050 | 6040 | 6050 | 6040 | 4964 |
| 226 | 20250313 | 150100 | 58610036080 | 6040 | 6040 | 6040 | 6030 | 757 |
| 227 | 20250313 | 150000 | 58605468360 | 6040 | 6035 | 6040 | 6030 | 3895 |
| 228 | 20250313 | 145900 | 58581949615 | 6040 | 6030 | 6040 | 6030 | 2833 |
| 229 | 20250313 | 145800 | 58564840515 | 6040 | 6040 | 6040 | 6030 | 4806 |
| 230 | 20250313 | 145700 | 58535846875 | 6030 | 6050 | 6050 | 6030 | 6015 |
| 231 | 20250313 | 145600 | 58499564235 | 6050 | 6040 | 6050 | 6030 | 4907 |
| 232 | 20250313 | 145500 | 58469928355 | 6040 | 6020 | 6040 | 6020 | 4968 |
| 233 | 20250313 | 145400 | 58439966575 | 6030 | 6030 | 6040 | 6020 | 3880 |
| 234 | 20250313 | 145300 | 58416580255 | 6040 | 6040 | 6040 | 6030 | 2366 |
| 235 | 20250313 | 145200 | 58402300130 | 6030 | 6050 | 6060 | 6030 | 7927 |
| 236 | 20250313 | 145100 | 58354375920 | 6050 | 6030 | 6050 | 6020 | 11593 |
| 237 | 20250313 | 145000 | 58284329520 | 6030 | 6010 | 6030 | 6000 | 4147 |
| 238 | 20250313 | 144900 | 58259389240 | 6010 | 6000 | 6010 | 5990 | 14053 |
| 239 | 20250313 | 144800 | 58175042900 | 6010 | 6000 | 6010 | 6000 | 1979 |
| 240 | 20250313 | 144700 | 58163166735 | 6000 | 6005 | 6005 | 6000 | 6893 |
| 241 | 20250313 | 144600 | 58121805910 | 6000 | 6010 | 6010 | 6000 | 3561 |
| 242 | 20250313 | 144500 | 58100425770 | 6010 | 6010 | 6020 | 6000 | 5879 |
| 243 | 20250313 | 144400 | 58065084270 | 6020 | 5990 | 6020 | 5980 | 13312 |
| 244 | 20250313 | 144300 | 57985287140 | 5990 | 6015 | 6015 | 5990 | 1104 |
| 245 | 20250313 | 144200 | 57978662520 | 6020 | 6010 | 6020 | 5990 | 6629 |
| 246 | 20250313 | 144100 | 57938875355 | 6010 | 6010 | 6010 | 5990 | 6712 |
| 247 | 20250313 | 144000 | 57898594565 | 6000 | 6020 | 6020 | 6000 | 6419 |
| 248 | 20250313 | 143900 | 57860015825 | 6020 | 6010 | 6020 | 6000 | 2913 |
| 249 | 20250313 | 143800 | 57842506230 | 6010 | 6010 | 6010 | 6000 | 2793 |
| 250 | 20250313 | 143700 | 57825736600 | 6010 | 6000 | 6010 | 6000 | 5052 |
| 251 | 20250313 | 143600 | 57795399510 | 6000 | 6010 | 6010 | 6000 | 6405 |
| 252 | 20250313 | 143500 | 57756968260 | 6010 | 5990 | 6010 | 5990 | 4603 |
| 253 | 20250313 | 143400 | 57729361490 | 5990 | 6000 | 6000 | 5990 | 4029 |
| 254 | 20250313 | 143300 | 57705205220 | 6000 | 6010 | 6010 | 6000 | 6727 |
| 255 | 20250313 | 143200 | 57664827210 | 6010 | 6040 | 6040 | 6010 | 6558 |
| 256 | 20250313 | 143100 | 57625316070 | 6040 | 6050 | 6050 | 6030 | 7943 |
| 257 | 20250313 | 143000 | 57577320445 | 6045 | 6030 | 6045 | 6020 | 5062 |
| 258 | 20250313 | 142900 | 57546787540 | 6025 | 6030 | 6040 | 6020 | 4051 |
| 259 | 20250313 | 142800 | 57522367560 | 6030 | 6010 | 6030 | 6010 | 17552 |
| 260 | 20250313 | 142700 | 57416571350 | 6000 | 5980 | 6020 | 5970 | 50194 |
| 261 | 20250313 | 142600 | 57115864120 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20250313 | 142500 | 57115864120 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20250313 | 142400 | 57115864120 | 5990 | 6010 | 6010 | 5990 | 17184 |
| 264 | 20250313 | 142300 | 57012832540 | 6010 | 5990 | 6020 | 5990 | 16481 |
| 265 | 20250313 | 142200 | 56913923635 | 5990 | 6010 | 6010 | 5990 | 26346 |
| 266 | 20250313 | 142100 | 56755941060 | 6010 | 6010 | 6020 | 6000 | 8487 |
| 267 | 20250313 | 142000 | 56704970950 | 6010 | 6010 | 6010 | 6000 | 8129 |
| 268 | 20250313 | 141900 | 56656136540 | 6010 | 6020 | 6030 | 6000 | 10915 |
| 269 | 20250313 | 141800 | 56590517000 | 6020 | 6020 | 6020 | 6010 | 22334 |
| 270 | 20250313 | 141700 | 56456252850 | 6020 | 6030 | 6030 | 6010 | 7852 |
| 271 | 20250313 | 141600 | 56408990530 | 6020 | 6020 | 6030 | 6020 | 3915 |
| 272 | 20250313 | 141500 | 56385410615 | 6020 | 6030 | 6030 | 6020 | 8821 |
| 273 | 20250313 | 141400 | 56332256065 | 6030 | 6040 | 6040 | 6030 | 2218 |
| 274 | 20250313 | 141300 | 56318867655 | 6040 | 6020 | 6040 | 6020 | 4693 |
| 275 | 20250313 | 141200 | 56290568515 | 6030 | 6030 | 6030 | 6010 | 12315 |
| 276 | 20250313 | 141100 | 56216437705 | 6030 | 6040 | 6050 | 6030 | 7023 |
| 277 | 20250313 | 141000 | 56174069455 | 6040 | 6020 | 6040 | 6020 | 4611 |
| 278 | 20250313 | 140900 | 56146275425 | 6020 | 6040 | 6040 | 6020 | 5961 |
| 279 | 20250313 | 140800 | 56110374005 | 6040 | 6030 | 6050 | 6020 | 7142 |
| 280 | 20250313 | 140700 | 56067250075 | 6020 | 6030 | 6030 | 6000 | 27097 |
| 281 | 20250313 | 140600 | 55904436845 | 6010 | 6030 | 6050 | 6010 | 25459 |
| 282 | 20250313 | 140500 | 55751194005 | 6030 | 6050 | 6060 | 6010 | 32681 |
| 283 | 20250313 | 140400 | 55554159305 | 6050 | 6050 | 6060 | 6040 | 16069 |
| 284 | 20250313 | 140300 | 55456988635 | 6050 | 6080 | 6080 | 6050 | 29831 |
| 285 | 20250313 | 140200 | 55276237975 | 6080 | 6090 | 6090 | 6070 | 6003 |
| 286 | 20250313 | 140100 | 55239740505 | 6080 | 6075 | 6100 | 6070 | 8131 |
| 287 | 20250313 | 140000 | 55190288100 | 6070 | 6090 | 6090 | 6070 | 8401 |
| 288 | 20250313 | 135900 | 55139276295 | 6090 | 6080 | 6110 | 6080 | 9822 |
| 289 | 20250313 | 135800 | 55079471915 | 6080 | 6090 | 6090 | 6070 | 22396 |
| 290 | 20250313 | 135700 | 54943370125 | 6080 | 6100 | 6100 | 6080 | 23536 |
| 291 | 20250313 | 135600 | 54800004755 | 6100 | 6100 | 6110 | 6090 | 27050 |
| 292 | 20250313 | 135500 | 54635003405 | 6100 | 6120 | 6120 | 6100 | 43496 |
| 293 | 20250313 | 135400 | 54369491055 | 6120 | 6130 | 6130 | 6110 | 14923 |
| 294 | 20250313 | 135300 | 54278077825 | 6130 | 6130 | 6140 | 6120 | 4285 |
| 295 | 20250313 | 135200 | 54251829045 | 6130 | 6130 | 6140 | 6120 | 3942 |
| 296 | 20250313 | 135100 | 54227665195 | 6130 | 6130 | 6130 | 6120 | 4661 |
| 297 | 20250313 | 135000 | 54199120125 | 6130 | 6130 | 6140 | 6120 | 4029 |
| 298 | 20250313 | 134900 | 54174452285 | 6130 | 6150 | 6150 | 6130 | 4751 |
| 299 | 20250313 | 134800 | 54145297285 | 6150 | 6140 | 6150 | 6130 | 1745 |
| 300 | 20250313 | 134700 | 54134586155 | 6140 | 6130 | 6150 | 6130 | 4575 |
| 301 | 20250313 | 134600 | 54106512645 | 6130 | 6130 | 6140 | 6120 | 5423 |
| 302 | 20250313 | 134500 | 54073279175 | 6140 | 6140 | 6140 | 6120 | 28315 |
| 303 | 20250313 | 134400 | 53899706360 | 6140 | 6150 | 6160 | 6140 | 7005 |
| 304 | 20250313 | 134300 | 53856612870 | 6150 | 6160 | 6160 | 6150 | 4055 |
| 305 | 20250313 | 134200 | 53831664460 | 6160 | 6190 | 6190 | 6160 | 8114 |
| 306 | 20250313 | 134100 | 53781598740 | 6180 | 6160 | 6180 | 6160 | 8352 |
| 307 | 20250313 | 134000 | 53730055320 | 6160 | 6170 | 6170 | 6150 | 8138 |
| 308 | 20250313 | 133900 | 53679922760 | 6160 | 6160 | 6170 | 6150 | 2854 |
| 309 | 20250313 | 133800 | 53662345230 | 6160 | 6170 | 6170 | 6150 | 7232 |
| 310 | 20250313 | 133700 | 53617801030 | 6170 | 6140 | 6170 | 6140 | 4842 |
| 311 | 20250313 | 133600 | 53588013570 | 6150 | 6170 | 6170 | 6150 | 4459 |
| 312 | 20250313 | 133500 | 53560581930 | 6170 | 6170 | 6175 | 6150 | 10521 |
| 313 | 20250313 | 133400 | 53495761905 | 6150 | 6150 | 6170 | 6140 | 15485 |
| 314 | 20250313 | 133300 | 53400525485 | 6150 | 6160 | 6170 | 6130 | 38636 |
| 315 | 20250313 | 133200 | 53162828750 | 6160 | 6170 | 6180 | 6160 | 14138 |
| 316 | 20250313 | 133100 | 53075633750 | 6170 | 6180 | 6190 | 6170 | 12549 |
| 317 | 20250313 | 133000 | 52998075400 | 6180 | 6190 | 6190 | 6180 | 1952 |
| 318 | 20250313 | 132900 | 52986010300 | 6180 | 6190 | 6190 | 6180 | 2324 |
| 319 | 20250313 | 132800 | 52971644510 | 6190 | 6190 | 6190 | 6180 | 2009 |
| 320 | 20250313 | 132700 | 52959221185 | 6190 | 6210 | 6210 | 6180 | 4923 |
| 321 | 20250313 | 132600 | 52928747015 | 6190 | 6220 | 6220 | 6190 | 12856 |
| 322 | 20250313 | 132500 | 52848931125 | 6220 | 6220 | 6220 | 6210 | 6796 |
| 323 | 20250313 | 132400 | 52806667345 | 6220 | 6220 | 6220 | 6210 | 4474 |
| 324 | 20250313 | 132300 | 52778863245 | 6220 | 6210 | 6220 | 6210 | 4716 |
| 325 | 20250313 | 132200 | 52749534195 | 6210 | 6190 | 6210 | 6190 | 10628 |
| 326 | 20250313 | 132100 | 52683669965 | 6190 | 6180 | 6190 | 6180 | 3377 |
| 327 | 20250313 | 132000 | 52662774995 | 6180 | 6180 | 6190 | 6180 | 3426 |
| 328 | 20250313 | 131900 | 52641580995 | 6180 | 6170 | 6200 | 6170 | 7148 |
| 329 | 20250313 | 131800 | 52597385215 | 6170 | 6200 | 6200 | 6170 | 17182 |
| 330 | 20250313 | 131700 | 52491213945 | 6200 | 6210 | 6220 | 6200 | 17675 |
| 331 | 20250313 | 131600 | 52381591895 | 6210 | 6210 | 6220 | 6200 | 6326 |
| 332 | 20250313 | 131500 | 52342304685 | 6210 | 6220 | 6230 | 6210 | 6577 |
| 333 | 20250313 | 131400 | 52301426435 | 6230 | 6190 | 6230 | 6190 | 9082 |
| 334 | 20250313 | 131300 | 52245027905 | 6190 | 6180 | 6200 | 6180 | 7026 |
| 335 | 20250313 | 131200 | 52201592365 | 6180 | 6180 | 6190 | 6180 | 5553 |
| 336 | 20250313 | 131100 | 52167256895 | 6190 | 6170 | 6190 | 6160 | 15018 |
| 337 | 20250313 | 131000 | 52074543155 | 6170 | 6200 | 6200 | 6160 | 35157 |
| 338 | 20250313 | 130900 | 51857141745 | 6200 | 6220 | 6230 | 6200 | 7702 |
| 339 | 20250313 | 130800 | 51809328205 | 6210 | 6220 | 6230 | 6210 | 2400 |
| 340 | 20250313 | 130700 | 51794399675 | 6220 | 6200 | 6230 | 6200 | 6359 |
| 341 | 20250313 | 130600 | 51754912465 | 6200 | 6230 | 6230 | 6200 | 37533 |
| 342 | 20250313 | 130500 | 51522154200 | 6210 | 6220 | 6230 | 6200 | 13852 |
| 343 | 20250313 | 130400 | 51436071820 | 6220 | 6210 | 6240 | 6200 | 10248 |
| 344 | 20250313 | 130300 | 51372370970 | 6210 | 6220 | 6225 | 6210 | 20636 |
| 345 | 20250313 | 130200 | 51244170895 | 6220 | 6225 | 6225 | 6220 | 3323 |
| 346 | 20250313 | 130100 | 51223501695 | 6225 | 6220 | 6230 | 6220 | 2537 |
| 347 | 20250313 | 130000 | 51207719700 | 6220 | 6220 | 6230 | 6220 | 10123 |
| 348 | 20250313 | 125900 | 51144746920 | 6230 | 6240 | 6240 | 6220 | 7074 |
| 349 | 20250313 | 125800 | 51100705510 | 6240 | 6230 | 6240 | 6230 | 1002 |
| 350 | 20250313 | 125700 | 51094457540 | 6240 | 6240 | 6240 | 6220 | 6451 |
| 351 | 20250313 | 125600 | 51054294290 | 6240 | 6250 | 6250 | 6230 | 10297 |
| 352 | 20250313 | 125500 | 50989998740 | 6250 | 6250 | 6260 | 6250 | 1304 |
| 353 | 20250313 | 125400 | 50981846910 | 6250 | 6250 | 6260 | 6240 | 6439 |
| 354 | 20250313 | 125300 | 50941607290 | 6240 | 6260 | 6260 | 6240 | 3266 |
| 355 | 20250313 | 125200 | 50921193270 | 6250 | 6250 | 6260 | 6250 | 5955 |
| 356 | 20250313 | 125100 | 50883955900 | 6250 | 6240 | 6250 | 6230 | 16829 |
| 357 | 20250313 | 125000 | 50778965690 | 6240 | 6240 | 6250 | 6230 | 7144 |
| 358 | 20250313 | 124900 | 50734406400 | 6240 | 6230 | 6250 | 6230 | 5003 |
| 359 | 20250313 | 124800 | 50703208200 | 6230 | 6260 | 6260 | 6230 | 17051 |
| 360 | 20250313 | 124700 | 50596700430 | 6270 | 6260 | 6270 | 6250 | 10600 |
| 361 | 20250313 | 124600 | 50530415640 | 6260 | 6270 | 6270 | 6250 | 4693 |
| 362 | 20250313 | 124500 | 50501043505 | 6265 | 6280 | 6290 | 6260 | 6653 |
| 363 | 20250313 | 124400 | 50459299280 | 6280 | 6250 | 6280 | 6250 | 8909 |
| 364 | 20250313 | 124300 | 50403450090 | 6260 | 6220 | 6260 | 6220 | 9082 |
| 365 | 20250313 | 124200 | 50346727640 | 6230 | 6240 | 6240 | 6220 | 15301 |
| 366 | 20250313 | 124100 | 50251494040 | 6240 | 6230 | 6240 | 6230 | 5325 |
| 367 | 20250313 | 124000 | 50218318055 | 6240 | 6235 | 6250 | 6230 | 8413 |
| 368 | 20250313 | 123900 | 50165855955 | 6235 | 6230 | 6250 | 6230 | 6019 |
| 369 | 20250313 | 123800 | 50128316425 | 6230 | 6220 | 6250 | 6220 | 12760 |
| 370 | 20250313 | 123700 | 50048872025 | 6220 | 6230 | 6250 | 6220 | 34031 |
| 371 | 20250313 | 123600 | 49836902520 | 6230 | 6270 | 6280 | 6230 | 49169 |
| 372 | 20250313 | 123500 | 49529594820 | 6280 | 6300 | 6300 | 6280 | 19557 |
| 373 | 20250313 | 123400 | 49406702130 | 6300 | 6290 | 6300 | 6290 | 7557 |
| 374 | 20250313 | 123300 | 49359136780 | 6290 | 6280 | 6300 | 6280 | 7225 |
| 375 | 20250313 | 123200 | 49313694705 | 6280 | 6300 | 6305 | 6280 | 19897 |
| 376 | 20250313 | 123100 | 49188531790 | 6300 | 6320 | 6330 | 6300 | 9173 |
| 377 | 20250313 | 123000 | 49130624185 | 6330 | 6330 | 6340 | 6320 | 3694 |
| 378 | 20250313 | 122900 | 49107274015 | 6330 | 6340 | 6350 | 6320 | 6430 |
| 379 | 20250313 | 122800 | 49066537920 | 6350 | 6340 | 6360 | 6340 | 3906 |
| 380 | 20250313 | 122700 | 49041739610 | 6330 | 6350 | 6350 | 6330 | 1875 |
| 381 | 20250313 | 122600 | 49029868950 | 6330 | 6360 | 6360 | 6330 | 6572 |
| 382 | 20250313 | 122500 | 48988198960 | 6360 | 6350 | 6360 | 6330 | 11332 |
| 383 | 20250313 | 122400 | 48916380510 | 6350 | 6330 | 6350 | 6330 | 3431 |
| 384 | 20250313 | 122300 | 48894638860 | 6340 | 6340 | 6340 | 6330 | 3672 |
| 385 | 20250313 | 122200 | 48871362490 | 6330 | 6320 | 6330 | 6310 | 3717 |
| 386 | 20250313 | 122100 | 48847860560 | 6320 | 6320 | 6330 | 6310 | 9117 |
| 387 | 20250313 | 122000 | 48790282870 | 6310 | 6335 | 6340 | 6300 | 19567 |
| 388 | 20250313 | 121900 | 48666875110 | 6320 | 6340 | 6340 | 6320 | 9231 |
| 389 | 20250313 | 121800 | 48608460480 | 6340 | 6340 | 6350 | 6330 | 7174 |
| 390 | 20250313 | 121700 | 48563034880 | 6330 | 6330 | 6340 | 6330 | 9809 |
| 391 | 20250313 | 121600 | 48500915590 | 6330 | 6360 | 6360 | 6330 | 14933 |
| 392 | 20250313 | 121500 | 48406185080 | 6365 | 6370 | 6370 | 6350 | 5533 |
| 393 | 20250313 | 121400 | 48370991985 | 6370 | 6380 | 6380 | 6370 | 4053 |
| 394 | 20250313 | 121300 | 48345173295 | 6370 | 6390 | 6390 | 6370 | 11078 |
| 395 | 20250313 | 121200 | 48274442480 | 6390 | 6390 | 6400 | 6370 | 33256 |
| 396 | 20250313 | 121100 | 48062222195 | 6390 | 6380 | 6400 | 6380 | 36665 |
| 397 | 20250313 | 121000 | 47828076700 | 6380 | 6370 | 6380 | 6340 | 16809 |
| 398 | 20250313 | 120900 | 47721053140 | 6370 | 6370 | 6380 | 6360 | 11713 |
| 399 | 20250313 | 120800 | 47646446890 | 6370 | 6350 | 6380 | 6330 | 15674 |
| 400 | 20250313 | 120700 | 47546794440 | 6340 | 6340 | 6350 | 6340 | 7375 |
| 401 | 20250313 | 120600 | 47499993530 | 6350 | 6340 | 6350 | 6330 | 2687 |
| 402 | 20250313 | 120500 | 47482962220 | 6340 | 6340 | 6340 | 6330 | 2504 |
| 403 | 20250313 | 120400 | 47467096400 | 6340 | 6310 | 6340 | 6310 | 3254 |
| 404 | 20250313 | 120300 | 47446518840 | 6320 | 6320 | 6320 | 6300 | 15144 |
| 405 | 20250313 | 120200 | 47351002430 | 6320 | 6320 | 6320 | 6300 | 15268 |
| 406 | 20250313 | 120100 | 47254674740 | 6320 | 6340 | 6350 | 6300 | 22712 |
| 407 | 20250313 | 120000 | 47111219290 | 6340 | 6360 | 6360 | 6340 | 9031 |
| 408 | 20250313 | 115900 | 47053934990 | 6360 | 6350 | 6360 | 6340 | 6777 |
| 409 | 20250313 | 115800 | 47010899950 | 6350 | 6360 | 6360 | 6340 | 8937 |
| 410 | 20250313 | 115700 | 46954178670 | 6360 | 6350 | 6360 | 6340 | 12225 |
| 411 | 20250313 | 115600 | 46876505040 | 6350 | 6350 | 6360 | 6330 | 19585 |
| 412 | 20250313 | 115500 | 46752245185 | 6350 | 6365 | 6380 | 6340 | 23990 |
| 413 | 20250313 | 115400 | 46599580405 | 6360 | 6350 | 6370 | 6340 | 11974 |
| 414 | 20250313 | 115300 | 46523497465 | 6350 | 6350 | 6360 | 6340 | 24355 |
| 415 | 20250313 | 115200 | 46368893625 | 6350 | 6320 | 6350 | 6310 | 15832 |
| 416 | 20250313 | 115100 | 46268560135 | 6330 | 6280 | 6340 | 6270 | 40502 |
| 417 | 20250313 | 115000 | 46013185645 | 6280 | 6280 | 6310 | 6270 | 38430 |
| 418 | 20250313 | 114900 | 45771492165 | 6270 | 6280 | 6300 | 6270 | 35986 |
| 419 | 20250313 | 114800 | 45545533075 | 6270 | 6320 | 6320 | 6270 | 97011 |
| 420 | 20250313 | 114700 | 44934530025 | 6320 | 6330 | 6370 | 6320 | 28836 |
| 421 | 20250313 | 114600 | 44751922555 | 6350 | 6365 | 6370 | 6330 | 24309 |
| 422 | 20250313 | 114500 | 44597611205 | 6360 | 6370 | 6380 | 6360 | 9211 |
| 423 | 20250313 | 114400 | 44538948910 | 6380 | 6360 | 6390 | 6350 | 10807 |
| 424 | 20250313 | 114300 | 44470139020 | 6360 | 6370 | 6380 | 6360 | 15322 |
| 425 | 20250313 | 114200 | 44372546720 | 6380 | 6340 | 6400 | 6330 | 26526 |
| 426 | 20250313 | 114100 | 44203947080 | 6340 | 6340 | 6380 | 6320 | 55954 |
| 427 | 20250313 | 114000 | 43849306220 | 6340 | 6390 | 6400 | 6340 | 46909 |
| 428 | 20250313 | 113900 | 43550535530 | 6390 | 6420 | 6430 | 6370 | 60733 |
| 429 | 20250313 | 113800 | 43162355010 | 6420 | 6430 | 6440 | 6420 | 4784 |
| 430 | 20250313 | 113700 | 43131595630 | 6450 | 6440 | 6460 | 6430 | 16087 |
| 431 | 20250313 | 113600 | 43027970680 | 6430 | 6480 | 6480 | 6430 | 35512 |
| 432 | 20250313 | 113500 | 42798879210 | 6480 | 6470 | 6500 | 6460 | 27885 |
| 433 | 20250313 | 113400 | 42618103690 | 6460 | 6470 | 6480 | 6440 | 20443 |
| 434 | 20250313 | 113300 | 42486189700 | 6470 | 6480 | 6490 | 6450 | 19174 |
| 435 | 20250313 | 113200 | 42362295675 | 6470 | 6480 | 6500 | 6470 | 33083 |
| 436 | 20250313 | 113100 | 42147690985 | 6480 | 6450 | 6480 | 6440 | 22561 |
| 437 | 20250313 | 113000 | 42002105435 | 6450 | 6450 | 6460 | 6440 | 19458 |
| 438 | 20250313 | 112900 | 41876562295 | 6440 | 6400 | 6460 | 6400 | 23164 |
| 439 | 20250313 | 112800 | 41727732395 | 6400 | 6440 | 6470 | 6390 | 82384 |
| 440 | 20250313 | 112700 | 41199218870 | 6440 | 6430 | 6450 | 6420 | 31344 |
| 441 | 20250313 | 112600 | 40997475870 | 6430 | 6420 | 6440 | 6410 | 35112 |
| 442 | 20250313 | 112500 | 40771889780 | 6410 | 6490 | 6490 | 6410 | 135124 |
| 443 | 20250313 | 112400 | 39901450950 | 6490 | 6550 | 6560 | 6480 | 88257 |
| 444 | 20250313 | 112300 | 39326587055 | 6560 | 6550 | 6580 | 6540 | 20173 |
| 445 | 20250313 | 112200 | 39194287810 | 6555 | 6560 | 6620 | 6550 | 57618 |
| 446 | 20250313 | 112100 | 38814453340 | 6560 | 6580 | 6590 | 6560 | 38061 |
| 447 | 20250313 | 112000 | 38564299965 | 6580 | 6580 | 6600 | 6570 | 38065 |
| 448 | 20250313 | 111900 | 38313472410 | 6580 | 6600 | 6600 | 6560 | 33892 |
| 449 | 20250313 | 111800 | 38090337030 | 6600 | 6560 | 6610 | 6530 | 55863 |
| 450 | 20250313 | 111700 | 37722692730 | 6560 | 6520 | 6590 | 6500 | 79831 |
| 451 | 20250313 | 111600 | 37200900485 | 6530 | 6600 | 6600 | 6530 | 88794 |
| 452 | 20250313 | 111500 | 36618629900 | 6600 | 6620 | 6630 | 6580 | 102166 |
| 453 | 20250313 | 111400 | 35943380815 | 6620 | 6650 | 6660 | 6600 | 149052 |
| 454 | 20250313 | 111300 | 34955240650 | 6640 | 6650 | 6660 | 6620 | 193817 |
| 455 | 20250313 | 111200 | 33666586790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 456 | 20250313 | 111100 | 33666586790 | 6650 | 6640 | 6650 | 6630 | 91702 |
| 457 | 20250313 | 111000 | 33056906700 | 6640 | 6610 | 6640 | 6580 | 108813 |
| 458 | 20250313 | 110900 | 32336136055 | 6615 | 6610 | 6640 | 6580 | 209434 |
| 459 | 20250313 | 110800 | 30948315690 | 6610 | 6560 | 6620 | 6550 | 167718 |
| 460 | 20250313 | 110700 | 29842833525 | 6560 | 6550 | 6560 | 6530 | 57079 |
| 461 | 20250313 | 110600 | 29469276765 | 6550 | 6570 | 6570 | 6520 | 78114 |
| 462 | 20250313 | 110500 | 28957754800 | 6570 | 6520 | 6580 | 6500 | 141551 |
| 463 | 20250313 | 110400 | 28031385185 | 6520 | 6520 | 6560 | 6500 | 111873 |
| 464 | 20250313 | 110300 | 27300149085 | 6510 | 6500 | 6540 | 6490 | 60961 |
| 465 | 20250313 | 110200 | 26902658035 | 6500 | 6490 | 6520 | 6480 | 41931 |
| 466 | 20250313 | 110100 | 26629668810 | 6460 | 6510 | 6520 | 6450 | 73727 |
| 467 | 20250313 | 110000 | 26150755185 | 6510 | 6550 | 6550 | 6460 | 86177 |
| 468 | 20250313 | 105900 | 25590407945 | 6540 | 6470 | 6550 | 6470 | 98347 |
| 469 | 20250313 | 105800 | 24949319135 | 6470 | 6500 | 6520 | 6440 | 75525 |
| 470 | 20250313 | 105700 | 24458844250 | 6500 | 6440 | 6520 | 6440 | 95772 |
| 471 | 20250313 | 105600 | 23836879860 | 6440 | 6420 | 6450 | 6410 | 13999 |
| 472 | 20250313 | 105500 | 23746786320 | 6420 | 6420 | 6430 | 6390 | 26339 |
| 473 | 20250313 | 105400 | 23578189950 | 6420 | 6420 | 6440 | 6410 | 12108 |
| 474 | 20250313 | 105300 | 23500425140 | 6420 | 6390 | 6420 | 6390 | 13865 |
| 475 | 20250313 | 105200 | 23411591080 | 6390 | 6450 | 6460 | 6380 | 53755 |
| 476 | 20250313 | 105100 | 23067051410 | 6440 | 6450 | 6500 | 6420 | 57556 |
| 477 | 20250313 | 105000 | 22695394550 | 6440 | 6470 | 6480 | 6430 | 34922 |
| 478 | 20250313 | 104900 | 22470218240 | 6460 | 6500 | 6520 | 6450 | 69577 |
| 479 | 20250313 | 104800 | 22018702980 | 6500 | 6510 | 6520 | 6480 | 67921 |
| 480 | 20250313 | 104700 | 21576883545 | 6520 | 6490 | 6530 | 6470 | 122320 |
| 481 | 20250313 | 104600 | 20780689690 | 6490 | 6470 | 6510 | 6460 | 148481 |
| 482 | 20250313 | 104500 | 19816744735 | 6480 | 6440 | 6480 | 6430 | 40616 |
| 483 | 20250313 | 104400 | 19554419630 | 6440 | 6460 | 6460 | 6430 | 26974 |
| 484 | 20250313 | 104300 | 19380555145 | 6450 | 6430 | 6470 | 6430 | 47054 |
| 485 | 20250313 | 104200 | 19076889555 | 6440 | 6440 | 6440 | 6430 | 24317 |
| 486 | 20250313 | 104100 | 18920370195 | 6440 | 6450 | 6450 | 6430 | 29080 |
| 487 | 20250313 | 104000 | 18732986435 | 6450 | 6400 | 6450 | 6400 | 56567 |
| 488 | 20250313 | 103900 | 18369109640 | 6390 | 6410 | 6410 | 6390 | 21224 |
| 489 | 20250313 | 103800 | 18233257050 | 6410 | 6400 | 6410 | 6390 | 19477 |
| 490 | 20250313 | 103700 | 18108628560 | 6400 | 6420 | 6420 | 6400 | 17577 |
| 491 | 20250313 | 103600 | 17996084220 | 6410 | 6430 | 6430 | 6400 | 31060 |
| 492 | 20250313 | 103500 | 17796582535 | 6430 | 6420 | 6430 | 6400 | 25668 |
| 493 | 20250313 | 103400 | 17631802895 | 6400 | 6400 | 6430 | 6390 | 58842 |
| 494 | 20250313 | 103300 | 17254549345 | 6390 | 6330 | 6400 | 6330 | 50296 |
| 495 | 20250313 | 103200 | 16934253315 | 6340 | 6360 | 6370 | 6320 | 23538 |
| 496 | 20250313 | 103100 | 16784977945 | 6360 | 6380 | 6380 | 6360 | 11446 |
| 497 | 20250313 | 103000 | 16712061095 | 6370 | 6370 | 6390 | 6370 | 17525 |
| 498 | 20250313 | 102900 | 16600211725 | 6370 | 6370 | 6380 | 6350 | 18234 |
| 499 | 20250313 | 102800 | 16484235975 | 6380 | 6400 | 6400 | 6370 | 17958 |
| 500 | 20250313 | 102700 | 16369451085 | 6390 | 6410 | 6420 | 6390 | 26272 |
| 501 | 20250313 | 102600 | 16201279720 | 6400 | 6360 | 6420 | 6360 | 59466 |
| 502 | 20250313 | 102500 | 15820465860 | 6360 | 6380 | 6390 | 6360 | 16284 |
| 503 | 20250313 | 102400 | 15716677260 | 6390 | 6385 | 6390 | 6370 | 42929 |
| 504 | 20250313 | 102300 | 15442792650 | 6390 | 6360 | 6390 | 6360 | 21883 |
| 505 | 20250313 | 102200 | 15303128635 | 6390 | 6380 | 6410 | 6330 | 86443 |
| 506 | 20250313 | 102100 | 14751772895 | 6380 | 6400 | 6420 | 6360 | 147928 |
| 507 | 20250313 | 102000 | 13805753905 | 6400 | 6350 | 6400 | 6350 | 128663 |
| 508 | 20250313 | 101900 | 12984491490 | 6350 | 6320 | 6370 | 6310 | 59604 |
| 509 | 20250313 | 101800 | 12606029450 | 6310 | 6300 | 6320 | 6300 | 12399 |
| 510 | 20250313 | 101700 | 12527760895 | 6310 | 6320 | 6330 | 6300 | 28182 |
| 511 | 20250313 | 101600 | 12349863175 | 6320 | 6290 | 6320 | 6280 | 44261 |
| 512 | 20250313 | 101500 | 12070701855 | 6290 | 6290 | 6310 | 6270 | 35745 |
| 513 | 20250313 | 101400 | 11845608465 | 6290 | 6290 | 6300 | 6260 | 25112 |
| 514 | 20250313 | 101300 | 11687741865 | 6290 | 6270 | 6300 | 6260 | 20125 |
| 515 | 20250313 | 101200 | 11561361050 | 6260 | 6260 | 6270 | 6260 | 16016 |
| 516 | 20250313 | 101100 | 11461065850 | 6260 | 6240 | 6270 | 6230 | 10354 |
| 517 | 20250313 | 101000 | 11396287130 | 6230 | 6250 | 6250 | 6230 | 7378 |
| 518 | 20250313 | 100900 | 11350294340 | 6250 | 6240 | 6250 | 6240 | 2601 |
| 519 | 20250313 | 100800 | 11334048330 | 6240 | 6230 | 6260 | 6230 | 11505 |
| 520 | 20250313 | 100700 | 11262216370 | 6230 | 6230 | 6240 | 6230 | 3166 |
| 521 | 20250313 | 100600 | 11242479460 | 6240 | 6230 | 6240 | 6230 | 3005 |
| 522 | 20250313 | 100500 | 11223745775 | 6240 | 6240 | 6270 | 6230 | 6171 |
| 523 | 20250313 | 100400 | 11185170035 | 6230 | 6230 | 6250 | 6220 | 8784 |
| 524 | 20250313 | 100300 | 11130414715 | 6230 | 6230 | 6250 | 6200 | 13563 |
| 525 | 20250313 | 100200 | 11045851875 | 6240 | 6240 | 6240 | 6210 | 10731 |
| 526 | 20250313 | 100100 | 10979014140 | 6240 | 6190 | 6250 | 6190 | 16077 |
| 527 | 20250313 | 100000 | 10878837670 | 6190 | 6200 | 6210 | 6180 | 11204 |
| 528 | 20250313 | 095900 | 10809424030 | 6190 | 6200 | 6200 | 6190 | 2530 |
| 529 | 20250313 | 095800 | 10793742360 | 6200 | 6180 | 6200 | 6170 | 17373 |
| 530 | 20250313 | 095700 | 10686228390 | 6170 | 6150 | 6180 | 6150 | 6966 |
| 531 | 20250313 | 095600 | 10643245440 | 6160 | 6150 | 6170 | 6150 | 6445 |
| 532 | 20250313 | 095500 | 10603544500 | 6150 | 6140 | 6160 | 6140 | 6897 |
| 533 | 20250313 | 095400 | 10561099200 | 6150 | 6150 | 6150 | 6130 | 9768 |
| 534 | 20250313 | 095300 | 10501144965 | 6150 | 6190 | 6200 | 6150 | 27529 |
| 535 | 20250313 | 095200 | 10331317695 | 6190 | 6180 | 6200 | 6180 | 11597 |
| 536 | 20250313 | 095100 | 10259556555 | 6190 | 6200 | 6210 | 6170 | 16922 |
| 537 | 20250313 | 095000 | 10154875315 | 6210 | 6220 | 6240 | 6200 | 15547 |
| 538 | 20250313 | 094900 | 10058290915 | 6220 | 6230 | 6260 | 6210 | 18208 |
| 539 | 20250313 | 094800 | 9944935665 | 6240 | 6260 | 6270 | 6210 | 22975 |
| 540 | 20250313 | 094700 | 9801445145 | 6270 | 6230 | 6270 | 6220 | 19414 |
| 541 | 20250313 | 094600 | 9680285115 | 6230 | 6300 | 6300 | 6230 | 70129 |
| 542 | 20250313 | 094500 | 9239763245 | 6300 | 6230 | 6300 | 6230 | 77589 |
| 543 | 20250313 | 094400 | 8752727725 | 6230 | 6225 | 6250 | 6220 | 14793 |
| 544 | 20250313 | 094300 | 8660478410 | 6230 | 6190 | 6230 | 6190 | 12161 |
| 545 | 20250313 | 094200 | 8584831445 | 6200 | 6195 | 6200 | 6190 | 4398 |
| 546 | 20250313 | 094100 | 8557600765 | 6190 | 6240 | 6250 | 6180 | 35615 |
| 547 | 20250313 | 094000 | 8335808005 | 6240 | 6205 | 6240 | 6200 | 15801 |
| 548 | 20250313 | 093900 | 8237476250 | 6210 | 6220 | 6220 | 6200 | 17753 |
| 549 | 20250313 | 093800 | 8127176410 | 6210 | 6200 | 6220 | 6160 | 38873 |
| 550 | 20250313 | 093700 | 7885757740 | 6200 | 6170 | 6220 | 6160 | 36813 |
| 551 | 20250313 | 093600 | 7657624530 | 6170 | 6150 | 6170 | 6140 | 12439 |
| 552 | 20250313 | 093500 | 7581036790 | 6150 | 6140 | 6160 | 6140 | 4945 |
| 553 | 20250313 | 093400 | 7550626740 | 6150 | 6120 | 6150 | 6120 | 3838 |
| 554 | 20250313 | 093300 | 7527048840 | 6120 | 6140 | 6140 | 6110 | 4001 |
| 555 | 20250313 | 093200 | 7502503540 | 6140 | 6090 | 6150 | 6050 | 11942 |
| 556 | 20250313 | 093100 | 7429720820 | 6100 | 6160 | 6160 | 6100 | 14190 |
| 557 | 20250313 | 093000 | 7342761680 | 6160 | 6140 | 6160 | 6140 | 5029 |
| 558 | 20250313 | 092900 | 7311814530 | 6140 | 6130 | 6140 | 6120 | 7217 |
| 559 | 20250313 | 092800 | 7267551200 | 6120 | 6140 | 6150 | 6110 | 29912 |
| 560 | 20250313 | 092700 | 7084195860 | 6140 | 6140 | 6160 | 6120 | 17457 |
| 561 | 20250313 | 092600 | 6977035540 | 6130 | 6180 | 6180 | 6130 | 29712 |
| 562 | 20250313 | 092500 | 6794143920 | 6180 | 6180 | 6190 | 6160 | 33700 |
| 563 | 20250313 | 092400 | 6585993855 | 6170 | 6130 | 6210 | 6130 | 68159 |
| 564 | 20250313 | 092300 | 6165268650 | 6110 | 6100 | 6120 | 6090 | 11850 |
| 565 | 20250313 | 092200 | 6092889080 | 6110 | 6060 | 6120 | 6030 | 20918 |
| 566 | 20250313 | 092100 | 5965998820 | 6060 | 6060 | 6080 | 6060 | 6619 |
| 567 | 20250313 | 092000 | 5925867520 | 6070 | 6080 | 6080 | 6060 | 7484 |
| 568 | 20250313 | 091900 | 5880457955 | 6080 | 6120 | 6120 | 6060 | 11919 |
| 569 | 20250313 | 091800 | 5808066815 | 6120 | 6060 | 6140 | 6050 | 25623 |
| 570 | 20250313 | 091700 | 5651651865 | 6060 | 6060 | 6070 | 6040 | 8973 |
| 571 | 20250313 | 091600 | 5597334605 | 6060 | 6110 | 6120 | 6050 | 13419 |
| 572 | 20250313 | 091500 | 5515911495 | 6120 | 6100 | 6140 | 6090 | 20311 |
| 573 | 20250313 | 091400 | 5391717540 | 6080 | 6100 | 6130 | 6080 | 11938 |
| 574 | 20250313 | 091300 | 5318796620 | 6100 | 6060 | 6130 | 6050 | 19986 |
| 575 | 20250313 | 091200 | 5197392510 | 6060 | 6110 | 6120 | 6060 | 33090 |
| 576 | 20250313 | 091100 | 4996029410 | 6110 | 6160 | 6180 | 6100 | 36153 |
| 577 | 20250313 | 091000 | 4774139575 | 6160 | 6150 | 6210 | 6140 | 70588 |
| 578 | 20250313 | 090900 | 4338216245 | 6150 | 6100 | 6150 | 6090 | 22153 |
| 579 | 20250313 | 090800 | 4202797715 | 6100 | 6190 | 6190 | 6090 | 55590 |
| 580 | 20250313 | 090700 | 3860707680 | 6190 | 6020 | 6200 | 6020 | 94085 |
| 581 | 20250313 | 090600 | 3283578810 | 6020 | 6000 | 6030 | 5970 | 52521 |
| 582 | 20250313 | 090500 | 2968452740 | 5990 | 5920 | 6000 | 5900 | 72413 |
| 583 | 20250313 | 090400 | 2538409980 | 5910 | 5910 | 5940 | 5900 | 42279 |
| 584 | 20250313 | 090300 | 2288367605 | 5910 | 5960 | 5970 | 5900 | 51857 |
| 585 | 20250313 | 090200 | 1980605760 | 5950 | 5970 | 5980 | 5880 | 91139 |
| 586 | 20250313 | 090100 | 1440217890 | 5960 | 6040 | 6040 | 5930 | 128010 |
| 587 | 20250313 | 090000 | 675402640 | 6030 | 6050 | 6080 | 6010 | 108191 |