28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 15931 |
| 3 | 20250421 | 182700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250421 | 182600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250421 | 182500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250421 | 182400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250421 | 182300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250421 | 182200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250421 | 182100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250421 | 182000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250421 | 181900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250421 | 181800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250421 | 181700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250421 | 181600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250421 | 181500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250421 | 181400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250421 | 181300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250421 | 181200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250421 | 181100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250421 | 181000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250421 | 180900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250421 | 180800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250421 | 180700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250421 | 180600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250421 | 180500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250421 | 180400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250421 | 180300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250421 | 180200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250421 | 180100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250421 | 180000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250421 | 175900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250421 | 175800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 15931 |
| 33 | 20250421 | 175700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250421 | 175600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250421 | 175500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250421 | 175400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250421 | 175300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250421 | 175200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250421 | 175100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250421 | 175000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250421 | 174900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250421 | 174800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250421 | 174700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250421 | 174600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250421 | 174500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250421 | 174400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250421 | 174300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250421 | 174200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250421 | 174100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250421 | 174000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250421 | 173900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250421 | 173800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250421 | 173700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250421 | 173600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250421 | 173500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250421 | 173400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250421 | 173300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250421 | 173200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250421 | 173100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250421 | 173000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250421 | 172900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250421 | 172800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 15931 |
| 63 | 20250421 | 172700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250421 | 172600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250421 | 172500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250421 | 172400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250421 | 172300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250421 | 172200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250421 | 172100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250421 | 172000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250421 | 171900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250421 | 171800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250421 | 171700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250421 | 171600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250421 | 171500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250421 | 171400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250421 | 171300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250421 | 171200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250421 | 171100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250421 | 171000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250421 | 170900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250421 | 170800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250421 | 170700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250421 | 170600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250421 | 170500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250421 | 170400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250421 | 170300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250421 | 170200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250421 | 170100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250421 | 170000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250421 | 165900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250421 | 165800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 15931 |
| 93 | 20250421 | 165700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250421 | 165600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250421 | 165500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250421 | 165400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250421 | 165300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250421 | 165200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250421 | 165100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250421 | 165000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250421 | 164900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250421 | 164800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250421 | 164700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250421 | 164600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250421 | 164500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250421 | 164400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250421 | 164300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250421 | 164200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250421 | 164100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250421 | 164000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250421 | 163900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250421 | 163800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250421 | 163700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250421 | 163600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250421 | 163500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250421 | 163400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250421 | 163300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250421 | 163200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250421 | 163100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250421 | 163000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250421 | 162900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250421 | 162800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 15931 |
| 123 | 20250421 | 162700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250421 | 162600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250421 | 162500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250421 | 162400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250421 | 162300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250421 | 162200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250421 | 162100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250421 | 162000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250421 | 161900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250421 | 161800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250421 | 161700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250421 | 161600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250421 | 161500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250421 | 161400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250421 | 161300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250421 | 161200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250421 | 161100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250421 | 161000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250421 | 160900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250421 | 160800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250421 | 160700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250421 | 160600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250421 | 160500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250421 | 160400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250421 | 160300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250421 | 160200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250421 | 160100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250421 | 160000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250421 | 155900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250421 | 155800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 15931 |
| 153 | 20250421 | 155700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250421 | 155600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250421 | 155500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250421 | 155400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250421 | 155300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250421 | 155200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250421 | 155100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250421 | 155000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250421 | 154900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250421 | 154800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250421 | 154700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250421 | 154600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250421 | 154500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250421 | 154400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250421 | 154300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250421 | 154200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250421 | 154100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250421 | 154000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250421 | 153900 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250421 | 153800 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250421 | 153700 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250421 | 153600 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250421 | 153500 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250421 | 153400 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250421 | 153300 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250421 | 153200 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250421 | 153100 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250421 | 153000 | 2897440345 | 5120 | 5120 | 5120 | 5120 | 15931 |
| 181 | 20250421 | 152900 | 2815873625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250421 | 152800 | 2815873625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 183 | 20250421 | 152700 | 2815873625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250421 | 152600 | 2815873625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250421 | 152500 | 2815873625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250421 | 152400 | 2815873625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250421 | 152300 | 2815873625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250421 | 152200 | 2815873625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250421 | 152100 | 2815873625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20250421 | 152000 | 2815873625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20250421 | 151900 | 2815873625 | 5110 | 5110 | 5120 | 5110 | 1441 |
| 192 | 20250421 | 151800 | 2808509375 | 5120 | 5120 | 5130 | 5110 | 10506 |
| 193 | 20250421 | 151700 | 2754779905 | 5130 | 5120 | 5130 | 5120 | 1531 |
| 194 | 20250421 | 151600 | 2746935155 | 5120 | 5120 | 5120 | 5120 | 1743 |
| 195 | 20250421 | 151500 | 2738010995 | 5120 | 5120 | 5120 | 5120 | 62 |
| 196 | 20250421 | 151400 | 2737693555 | 5130 | 5120 | 5130 | 5120 | 1654 |
| 197 | 20250421 | 151300 | 2729223435 | 5120 | 5120 | 5130 | 5120 | 633 |
| 198 | 20250421 | 151200 | 2725982455 | 5120 | 5130 | 5130 | 5120 | 830 |
| 199 | 20250421 | 151100 | 2721728185 | 5130 | 5140 | 5140 | 5130 | 1183 |
| 200 | 20250421 | 151000 | 2715648565 | 5150 | 5140 | 5150 | 5140 | 2712 |
| 201 | 20250421 | 150900 | 2701707675 | 5140 | 5130 | 5140 | 5130 | 1094 |
| 202 | 20250421 | 150800 | 2696085615 | 5120 | 5130 | 5130 | 5120 | 569 |
| 203 | 20250421 | 150700 | 2693167435 | 5130 | 5130 | 5130 | 5130 | 350 |
| 204 | 20250421 | 150600 | 2691371935 | 5130 | 5140 | 5140 | 5120 | 2278 |
| 205 | 20250421 | 150500 | 2679700535 | 5130 | 5130 | 5130 | 5120 | 435 |
| 206 | 20250421 | 150400 | 2677469275 | 5120 | 5130 | 5130 | 5120 | 330 |
| 207 | 20250421 | 150300 | 2675779665 | 5120 | 5130 | 5130 | 5120 | 3962 |
| 208 | 20250421 | 150200 | 2655477375 | 5130 | 5130 | 5130 | 5130 | 3 |
| 209 | 20250421 | 150100 | 2655461985 | 5130 | 5130 | 5130 | 5120 | 1576 |
| 210 | 20250421 | 150000 | 2647378105 | 5130 | 5130 | 5130 | 5130 | 550 |
| 211 | 20250421 | 145900 | 2644556605 | 5130 | 5140 | 5140 | 5130 | 127 |
| 212 | 20250421 | 145800 | 2643903835 | 5140 | 5140 | 5140 | 5140 | 132 |
| 213 | 20250421 | 145700 | 2643225355 | 5140 | 5130 | 5140 | 5130 | 454 |
| 214 | 20250421 | 145600 | 2640893005 | 5130 | 5130 | 5150 | 5130 | 7245 |
| 215 | 20250421 | 145500 | 2603694445 | 5120 | 5110 | 5130 | 5110 | 1695 |
| 216 | 20250421 | 145400 | 2595018235 | 5110 | 5130 | 5130 | 5110 | 1010 |
| 217 | 20250421 | 145300 | 2589847235 | 5130 | 5120 | 5130 | 5120 | 1328 |
| 218 | 20250421 | 145200 | 2583035995 | 5130 | 5130 | 5130 | 5130 | 40 |
| 219 | 20250421 | 145100 | 2582830795 | 5120 | 5120 | 5130 | 5120 | 1936 |
| 220 | 20250421 | 145000 | 2572917015 | 5120 | 5120 | 5120 | 5120 | 367 |
| 221 | 20250421 | 144900 | 2571037975 | 5110 | 5110 | 5110 | 5110 | 265 |
| 222 | 20250421 | 144800 | 2569683825 | 5110 | 5110 | 5110 | 5100 | 1040 |
| 223 | 20250421 | 144700 | 2564378415 | 5110 | 5110 | 5110 | 5100 | 2822 |
| 224 | 20250421 | 144600 | 2549978205 | 5110 | 5100 | 5110 | 5100 | 1859 |
| 225 | 20250421 | 144500 | 2540494975 | 5100 | 5100 | 5110 | 5100 | 955 |
| 226 | 20250421 | 144400 | 2535616405 | 5100 | 5100 | 5100 | 5100 | 90 |
| 227 | 20250421 | 144300 | 2535157405 | 5100 | 5100 | 5100 | 5100 | 4682 |
| 228 | 20250421 | 144200 | 2511279205 | 5100 | 5100 | 5100 | 5100 | 664 |
| 229 | 20250421 | 144100 | 2507892805 | 5110 | 5110 | 5110 | 5100 | 3432 |
| 230 | 20250421 | 144000 | 2490387455 | 5110 | 5100 | 5110 | 5100 | 1544 |
| 231 | 20250421 | 143900 | 2482506725 | 5100 | 5100 | 5100 | 5100 | 659 |
| 232 | 20250421 | 143800 | 2479145825 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20250421 | 143700 | 2479145825 | 5100 | 5110 | 5110 | 5100 | 1876 |
| 234 | 20250421 | 143600 | 2469569655 | 5120 | 5120 | 5120 | 5120 | 300 |
| 235 | 20250421 | 143500 | 2468033655 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20250421 | 143400 | 2468033655 | 5110 | 5110 | 5110 | 5110 | 274 |
| 237 | 20250421 | 143300 | 2466633515 | 5110 | 5110 | 5110 | 5110 | 101 |
| 238 | 20250421 | 143200 | 2466117405 | 5100 | 5100 | 5100 | 5100 | 317 |
| 239 | 20250421 | 143100 | 2464500705 | 5100 | 5110 | 5110 | 5100 | 540 |
| 240 | 20250421 | 143000 | 2461741805 | 5100 | 5110 | 5110 | 5100 | 351 |
| 241 | 20250421 | 142900 | 2459951685 | 5110 | 5120 | 5130 | 5110 | 529 |
| 242 | 20250421 | 142800 | 2457243835 | 5110 | 5100 | 5110 | 5100 | 9069 |
| 243 | 20250421 | 142700 | 2410988705 | 5110 | 5100 | 5120 | 5090 | 6280 |
| 244 | 20250421 | 142600 | 2378952365 | 5100 | 5100 | 5110 | 5100 | 632 |
| 245 | 20250421 | 142500 | 2375728035 | 5100 | 5100 | 5110 | 5100 | 5075 |
| 246 | 20250421 | 142400 | 2349841305 | 5110 | 5100 | 5110 | 5100 | 555 |
| 247 | 20250421 | 142300 | 2347010255 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20250421 | 142200 | 2347010255 | 5110 | 5110 | 5110 | 5110 | 4 |
| 249 | 20250421 | 142100 | 2346989815 | 5100 | 5120 | 5120 | 5100 | 193 |
| 250 | 20250421 | 142000 | 2346003955 | 5110 | 5110 | 5110 | 5110 | 108 |
| 251 | 20250421 | 141900 | 2345452075 | 5110 | 5110 | 5110 | 5110 | 5 |
| 252 | 20250421 | 141800 | 2345426525 | 5110 | 5110 | 5110 | 5110 | 19 |
| 253 | 20250421 | 141700 | 2345329435 | 5110 | 5110 | 5110 | 5110 | 51 |
| 254 | 20250421 | 141600 | 2345068825 | 5110 | 5110 | 5110 | 5110 | 20 |
| 255 | 20250421 | 141500 | 2344966625 | 5120 | 5110 | 5120 | 5110 | 400 |
| 256 | 20250421 | 141400 | 2342920225 | 5100 | 5110 | 5110 | 5100 | 269 |
| 257 | 20250421 | 141300 | 2341548065 | 5110 | 5100 | 5110 | 5100 | 809 |
| 258 | 20250421 | 141200 | 2337420395 | 5100 | 5110 | 5110 | 5100 | 385 |
| 259 | 20250421 | 141100 | 2335456885 | 5110 | 5110 | 5110 | 5110 | 245 |
| 260 | 20250421 | 141000 | 2334204935 | 5120 | 5120 | 5120 | 5120 | 1 |
| 261 | 20250421 | 140900 | 2334199815 | 5110 | 5120 | 5120 | 5110 | 22 |
| 262 | 20250421 | 140800 | 2334087195 | 5120 | 5110 | 5120 | 5110 | 209 |
| 263 | 20250421 | 140700 | 2333017635 | 5100 | 5100 | 5100 | 5100 | 768 |
| 264 | 20250421 | 140600 | 2329100835 | 5110 | 5110 | 5110 | 5110 | 12 |
| 265 | 20250421 | 140500 | 2329039515 | 5100 | 5110 | 5120 | 5100 | 737 |
| 266 | 20250421 | 140400 | 2325274535 | 5110 | 5110 | 5110 | 5110 | 446 |
| 267 | 20250421 | 140300 | 2322995475 | 5100 | 5100 | 5100 | 5100 | 212 |
| 268 | 20250421 | 140200 | 2321914275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20250421 | 140100 | 2321914275 | 5100 | 5100 | 5100 | 5100 | 593 |
| 270 | 20250421 | 140000 | 2318889975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20250421 | 135900 | 2318889975 | 5100 | 5100 | 5100 | 5100 | 882 |
| 272 | 20250421 | 135800 | 2314391775 | 5110 | 5100 | 5110 | 5090 | 6225 |
| 273 | 20250421 | 135700 | 2282693565 | 5100 | 5100 | 5110 | 5100 | 3283 |
| 274 | 20250421 | 135600 | 2265949265 | 5100 | 5100 | 5100 | 5100 | 112 |
| 275 | 20250421 | 135500 | 2265378065 | 5110 | 5110 | 5110 | 5110 | 200 |
| 276 | 20250421 | 135400 | 2264356065 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20250421 | 135300 | 2264356065 | 5110 | 5110 | 5110 | 5110 | 15 |
| 278 | 20250421 | 135200 | 2264279415 | 5110 | 5110 | 5110 | 5110 | 50 |
| 279 | 20250421 | 135100 | 2264023915 | 5100 | 5110 | 5110 | 5100 | 6 |
| 280 | 20250421 | 135000 | 2263993265 | 5110 | 5100 | 5110 | 5100 | 1491 |
| 281 | 20250421 | 134900 | 2256387155 | 5110 | 5100 | 5110 | 5100 | 1079 |
| 282 | 20250421 | 134800 | 2250874545 | 5110 | 5100 | 5110 | 5100 | 179 |
| 283 | 20250421 | 134700 | 2249960855 | 5110 | 5110 | 5110 | 5110 | 39 |
| 284 | 20250421 | 134600 | 2249761565 | 5110 | 5110 | 5110 | 5110 | 55 |
| 285 | 20250421 | 134500 | 2249480515 | 5100 | 5110 | 5110 | 5100 | 116 |
| 286 | 20250421 | 134400 | 2248888785 | 5110 | 5110 | 5110 | 5110 | 22 |
| 287 | 20250421 | 134300 | 2248776365 | 5110 | 5115 | 5115 | 5100 | 1129 |
| 288 | 20250421 | 134200 | 2243007675 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20250421 | 134100 | 2243007675 | 5120 | 5120 | 5120 | 5120 | 50 |
| 290 | 20250421 | 134000 | 2242751675 | 5120 | 5130 | 5130 | 5100 | 5842 |
| 291 | 20250421 | 133900 | 2212921695 | 5120 | 5120 | 5120 | 5120 | 230 |
| 292 | 20250421 | 133800 | 2211744095 | 5120 | 5120 | 5120 | 5110 | 71 |
| 293 | 20250421 | 133700 | 2211380585 | 5120 | 5120 | 5120 | 5120 | 10 |
| 294 | 20250421 | 133600 | 2211329385 | 5130 | 5120 | 5130 | 5120 | 1350 |
| 295 | 20250421 | 133500 | 2204411555 | 5120 | 5120 | 5120 | 5120 | 669 |
| 296 | 20250421 | 133400 | 2200986275 | 5120 | 5120 | 5120 | 5120 | 453 |
| 297 | 20250421 | 133300 | 2198666915 | 5120 | 5120 | 5120 | 5120 | 130 |
| 298 | 20250421 | 133200 | 2198001315 | 5120 | 5130 | 5130 | 5120 | 126 |
| 299 | 20250421 | 133100 | 2197356135 | 5120 | 5130 | 5130 | 5120 | 1001 |
| 300 | 20250421 | 133000 | 2192231005 | 5130 | 5140 | 5140 | 5120 | 476 |
| 301 | 20250421 | 132900 | 2189790135 | 5140 | 5130 | 5140 | 5120 | 496 |
| 302 | 20250421 | 132800 | 2187250395 | 5140 | 5130 | 5140 | 5120 | 353 |
| 303 | 20250421 | 132700 | 2185440555 | 5130 | 5130 | 5130 | 5130 | 614 |
| 304 | 20250421 | 132600 | 2182290735 | 5120 | 5120 | 5120 | 5120 | 100 |
| 305 | 20250421 | 132500 | 2181778735 | 5120 | 5120 | 5120 | 5120 | 143 |
| 306 | 20250421 | 132400 | 2181046575 | 5120 | 5120 | 5120 | 5120 | 800 |
| 307 | 20250421 | 132300 | 2176950575 | 5120 | 5120 | 5120 | 5120 | 391 |
| 308 | 20250421 | 132200 | 2174948655 | 5120 | 5110 | 5120 | 5110 | 202 |
| 309 | 20250421 | 132100 | 2173914565 | 5110 | 5110 | 5120 | 5110 | 522 |
| 310 | 20250421 | 132000 | 2171246635 | 5120 | 5120 | 5120 | 5120 | 22 |
| 311 | 20250421 | 131900 | 2171133995 | 5120 | 5120 | 5120 | 5120 | 3 |
| 312 | 20250421 | 131800 | 2171118635 | 5120 | 5120 | 5120 | 5120 | 20 |
| 313 | 20250421 | 131700 | 2171016235 | 5120 | 5120 | 5120 | 5120 | 132 |
| 314 | 20250421 | 131600 | 2170340395 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20250421 | 131500 | 2170340395 | 5110 | 5120 | 5120 | 5110 | 141 |
| 316 | 20250421 | 131400 | 2169618725 | 5110 | 5120 | 5120 | 5110 | 211 |
| 317 | 20250421 | 131300 | 2168538505 | 5130 | 5120 | 5130 | 5120 | 1801 |
| 318 | 20250421 | 131200 | 2159314845 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20250421 | 131100 | 2159314845 | 5120 | 5120 | 5120 | 5120 | 472 |
| 320 | 20250421 | 131000 | 2156898205 | 5120 | 5120 | 5120 | 5120 | 1 |
| 321 | 20250421 | 130900 | 2156893085 | 5110 | 5100 | 5110 | 5090 | 3413 |
| 322 | 20250421 | 130800 | 2139480285 | 5100 | 5100 | 5100 | 5100 | 1166 |
| 323 | 20250421 | 130700 | 2133533685 | 5100 | 5100 | 5110 | 5100 | 537 |
| 324 | 20250421 | 130600 | 2130794785 | 5100 | 5100 | 5100 | 5100 | 256 |
| 325 | 20250421 | 130500 | 2129489185 | 5100 | 5100 | 5100 | 5100 | 236 |
| 326 | 20250421 | 130400 | 2128285585 | 5100 | 5100 | 5100 | 5100 | 308 |
| 327 | 20250421 | 130300 | 2126714785 | 5100 | 5100 | 5110 | 5100 | 3059 |
| 328 | 20250421 | 130200 | 2111109795 | 5100 | 5110 | 5110 | 5100 | 287 |
| 329 | 20250421 | 130100 | 2109644705 | 5100 | 5100 | 5100 | 5100 | 256 |
| 330 | 20250421 | 130000 | 2108339105 | 5100 | 5100 | 5110 | 5100 | 272 |
| 331 | 20250421 | 125900 | 2106951535 | 5100 | 5100 | 5110 | 5100 | 233 |
| 332 | 20250421 | 125800 | 2105763115 | 5110 | 5105 | 5110 | 5100 | 492 |
| 333 | 20250421 | 125700 | 2103251425 | 5100 | 5100 | 5100 | 5100 | 266 |
| 334 | 20250421 | 125600 | 2101894825 | 5100 | 5100 | 5110 | 5100 | 1009 |
| 335 | 20250421 | 125500 | 2096748315 | 5100 | 5100 | 5110 | 5100 | 558 |
| 336 | 20250421 | 125400 | 2093899645 | 5100 | 5110 | 5110 | 5100 | 1274 |
| 337 | 20250421 | 125300 | 2087390805 | 5100 | 5110 | 5110 | 5100 | 451 |
| 338 | 20250421 | 125200 | 2085089935 | 5110 | 5110 | 5110 | 5100 | 465 |
| 339 | 20250421 | 125100 | 2082715015 | 5110 | 5120 | 5120 | 5100 | 3492 |
| 340 | 20250421 | 125000 | 2064873905 | 5120 | 5110 | 5120 | 5110 | 1374 |
| 341 | 20250421 | 124900 | 2057852155 | 5120 | 5120 | 5120 | 5120 | 0 |
| 342 | 20250421 | 124800 | 2057852155 | 5120 | 5110 | 5120 | 5110 | 2 |
| 343 | 20250421 | 124700 | 2057841925 | 5110 | 5110 | 5110 | 5110 | 193 |
| 344 | 20250421 | 124600 | 2056855695 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20250421 | 124500 | 2056855695 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20250421 | 124400 | 2056855695 | 5110 | 5110 | 5120 | 5110 | 1273 |
| 347 | 20250421 | 124300 | 2050350635 | 5110 | 5110 | 5110 | 5110 | 3077 |
| 348 | 20250421 | 124200 | 2034627165 | 5110 | 5120 | 5120 | 5110 | 874 |
| 349 | 20250421 | 124100 | 2030157895 | 5120 | 5110 | 5120 | 5110 | 297 |
| 350 | 20250421 | 124000 | 2028637905 | 5110 | 5110 | 5120 | 5110 | 1805 |
| 351 | 20250421 | 123900 | 2019409355 | 5110 | 5110 | 5120 | 5110 | 210 |
| 352 | 20250421 | 123800 | 2018334255 | 5110 | 5110 | 5120 | 5110 | 1549 |
| 353 | 20250421 | 123700 | 2010413865 | 5110 | 5110 | 5110 | 5110 | 0 |
| 354 | 20250421 | 123600 | 2010413865 | 5110 | 5110 | 5110 | 5110 | 102 |
| 355 | 20250421 | 123500 | 2009892645 | 5110 | 5110 | 5110 | 5110 | 34 |
| 356 | 20250421 | 123400 | 2009718905 | 5100 | 5120 | 5130 | 5100 | 9659 |
| 357 | 20250421 | 123300 | 1960443905 | 5100 | 5120 | 5120 | 5100 | 12842 |
| 358 | 20250421 | 123200 | 1894834425 | 5130 | 5130 | 5130 | 5130 | 100 |
| 359 | 20250421 | 123100 | 1894321425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 360 | 20250421 | 123000 | 1894321425 | 5140 | 5130 | 5140 | 5130 | 210 |
| 361 | 20250421 | 122900 | 1893242105 | 5140 | 5120 | 5140 | 5120 | 688 |
| 362 | 20250421 | 122800 | 1889713545 | 5130 | 5130 | 5130 | 5130 | 1069 |
| 363 | 20250421 | 122700 | 1884229575 | 5130 | 5130 | 5130 | 5130 | 136 |
| 364 | 20250421 | 122600 | 1883531895 | 5140 | 5140 | 5140 | 5140 | 1233 |
| 365 | 20250421 | 122500 | 1877194275 | 5140 | 5140 | 5140 | 5140 | 337 |
| 366 | 20250421 | 122400 | 1875462095 | 5150 | 5150 | 5150 | 5150 | 1 |
| 367 | 20250421 | 122300 | 1875456945 | 5150 | 5150 | 5150 | 5150 | 1633 |
| 368 | 20250421 | 122200 | 1867046995 | 5150 | 5150 | 5150 | 5150 | 4 |
| 369 | 20250421 | 122100 | 1867026395 | 5150 | 5120 | 5150 | 5120 | 7 |
| 370 | 20250421 | 122000 | 1866990515 | 5150 | 5130 | 5150 | 5130 | 1200 |
| 371 | 20250421 | 121900 | 1860824025 | 5130 | 5130 | 5130 | 5130 | 20 |
| 372 | 20250421 | 121800 | 1860721425 | 5130 | 5140 | 5140 | 5130 | 991 |
| 373 | 20250421 | 121700 | 1855637555 | 5140 | 5140 | 5140 | 5140 | 21 |
| 374 | 20250421 | 121600 | 1855529615 | 5140 | 5130 | 5140 | 5130 | 220 |
| 375 | 20250421 | 121500 | 1854400905 | 5120 | 5120 | 5120 | 5120 | 0 |
| 376 | 20250421 | 121400 | 1854400905 | 5120 | 5120 | 5120 | 5120 | 167 |
| 377 | 20250421 | 121300 | 1853545865 | 5120 | 5120 | 5120 | 5120 | 149 |
| 378 | 20250421 | 121200 | 1852782985 | 5130 | 5130 | 5130 | 5130 | 54 |
| 379 | 20250421 | 121100 | 1852505965 | 5130 | 5130 | 5130 | 5130 | 34 |
| 380 | 20250421 | 121000 | 1852331545 | 5130 | 5110 | 5130 | 5110 | 126 |
| 381 | 20250421 | 120900 | 1851686425 | 5110 | 5110 | 5110 | 5110 | 338 |
| 382 | 20250421 | 120800 | 1849959245 | 5110 | 5110 | 5110 | 5110 | 1443 |
| 383 | 20250421 | 120700 | 1842585515 | 5110 | 5120 | 5120 | 5110 | 22 |
| 384 | 20250421 | 120600 | 1842473005 | 5120 | 5120 | 5120 | 5120 | 100 |
| 385 | 20250421 | 120500 | 1841961005 | 5120 | 5120 | 5120 | 5120 | 170 |
| 386 | 20250421 | 120400 | 1841090605 | 5110 | 5110 | 5120 | 5110 | 143 |
| 387 | 20250421 | 120300 | 1840359835 | 5110 | 5130 | 5130 | 5100 | 15014 |
| 388 | 20250421 | 120200 | 1763688325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 389 | 20250421 | 120100 | 1763688325 | 5120 | 5125 | 5130 | 5120 | 591 |
| 390 | 20250421 | 120000 | 1760662005 | 5120 | 5120 | 5130 | 5120 | 886 |
| 391 | 20250421 | 115900 | 1756125635 | 5130 | 5130 | 5130 | 5130 | 471 |
| 392 | 20250421 | 115800 | 1753709405 | 5135 | 5130 | 5135 | 5130 | 1066 |
| 393 | 20250421 | 115700 | 1748239825 | 5130 | 5130 | 5130 | 5120 | 2946 |
| 394 | 20250421 | 115600 | 1733143535 | 5130 | 5120 | 5130 | 5120 | 558 |
| 395 | 20250421 | 115500 | 1730283325 | 5120 | 5120 | 5120 | 5120 | 262 |
| 396 | 20250421 | 115400 | 1728941885 | 5130 | 5130 | 5130 | 5130 | 917 |
| 397 | 20250421 | 115300 | 1724237675 | 5120 | 5120 | 5130 | 5120 | 1384 |
| 398 | 20250421 | 115200 | 1717151405 | 5120 | 5120 | 5120 | 5120 | 76 |
| 399 | 20250421 | 115100 | 1716762285 | 5120 | 5130 | 5130 | 5120 | 82 |
| 400 | 20250421 | 115000 | 1716342435 | 5130 | 5120 | 5130 | 5120 | 971 |
| 401 | 20250421 | 114900 | 1711370905 | 5110 | 5120 | 5120 | 5110 | 15746 |
| 402 | 20250421 | 114800 | 1630876595 | 5140 | 5130 | 5140 | 5130 | 1136 |
| 403 | 20250421 | 114700 | 1625046925 | 5140 | 5130 | 5140 | 5130 | 3434 |
| 404 | 20250421 | 114600 | 1607428505 | 5130 | 5130 | 5130 | 5130 | 40 |
| 405 | 20250421 | 114500 | 1607223305 | 5130 | 5140 | 5140 | 5130 | 2714 |
| 406 | 20250421 | 114400 | 1593295475 | 5140 | 5140 | 5140 | 5140 | 131 |
| 407 | 20250421 | 114300 | 1592622135 | 5140 | 5140 | 5140 | 5140 | 258 |
| 408 | 20250421 | 114200 | 1591296015 | 5140 | 5140 | 5140 | 5140 | 2003 |
| 409 | 20250421 | 114100 | 1581000595 | 5150 | 5150 | 5150 | 5150 | 3 |
| 410 | 20250421 | 114000 | 1580985145 | 5150 | 5150 | 5150 | 5150 | 3485 |
| 411 | 20250421 | 113900 | 1563037395 | 5150 | 5160 | 5160 | 5150 | 177 |
| 412 | 20250421 | 113800 | 1562125575 | 5160 | 5150 | 5160 | 5150 | 326 |
| 413 | 20250421 | 113700 | 1560443945 | 5160 | 5160 | 5160 | 5160 | 20 |
| 414 | 20250421 | 113600 | 1560340745 | 5160 | 5160 | 5160 | 5160 | 9 |
| 415 | 20250421 | 113500 | 1560294305 | 5160 | 5160 | 5160 | 5160 | 0 |
| 416 | 20250421 | 113400 | 1560294305 | 5160 | 5160 | 5160 | 5160 | 0 |
| 417 | 20250421 | 113300 | 1560294305 | 5160 | 5150 | 5160 | 5150 | 226 |
| 418 | 20250421 | 113200 | 1559129675 | 5150 | 5160 | 5160 | 5150 | 5181 |
| 419 | 20250421 | 113100 | 1532407635 | 5160 | 5170 | 5170 | 5160 | 1378 |
| 420 | 20250421 | 113000 | 1525297145 | 5170 | 5160 | 5170 | 5160 | 2 |
| 421 | 20250421 | 112900 | 1525286815 | 5160 | 5160 | 5160 | 5160 | 0 |
| 422 | 20250421 | 112800 | 1525286815 | 5160 | 5160 | 5160 | 5160 | 51 |
| 423 | 20250421 | 112700 | 1525023655 | 5160 | 5160 | 5160 | 5160 | 81 |
| 424 | 20250421 | 112600 | 1524605695 | 5160 | 5160 | 5160 | 5160 | 3 |
| 425 | 20250421 | 112500 | 1524590215 | 5150 | 5150 | 5150 | 5150 | 0 |
| 426 | 20250421 | 112400 | 1524590215 | 5150 | 5150 | 5150 | 5150 | 976 |
| 427 | 20250421 | 112300 | 1519563815 | 5150 | 5150 | 5150 | 5150 | 176 |
| 428 | 20250421 | 112200 | 1518657415 | 5140 | 5150 | 5150 | 5140 | 150 |
| 429 | 20250421 | 112100 | 1517886115 | 5150 | 5150 | 5150 | 5150 | 1 |
| 430 | 20250421 | 112000 | 1517880965 | 5150 | 5140 | 5150 | 5140 | 507 |
| 431 | 20250421 | 111900 | 1515272375 | 5150 | 5160 | 5160 | 5150 | 979 |
| 432 | 20250421 | 111800 | 1510230425 | 5150 | 5160 | 5160 | 5150 | 216 |
| 433 | 20250421 | 111700 | 1509117025 | 5160 | 5160 | 5160 | 5160 | 827 |
| 434 | 20250421 | 111600 | 1504849705 | 5160 | 5170 | 5170 | 5160 | 75 |
| 435 | 20250421 | 111500 | 1504462655 | 5170 | 5160 | 5170 | 5160 | 69 |
| 436 | 20250421 | 111400 | 1504106575 | 5160 | 5170 | 5170 | 5160 | 245 |
| 437 | 20250421 | 111300 | 1502842355 | 5170 | 5170 | 5170 | 5170 | 2 |
| 438 | 20250421 | 111200 | 1502832015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 439 | 20250421 | 111100 | 1502832015 | 5170 | 5170 | 5170 | 5170 | 10 |
| 440 | 20250421 | 111000 | 1502780315 | 5170 | 5170 | 5170 | 5170 | 37 |
| 441 | 20250421 | 110900 | 1502589025 | 5160 | 5170 | 5170 | 5160 | 126 |
| 442 | 20250421 | 110800 | 1501938665 | 5170 | 5170 | 5170 | 5160 | 517 |
| 443 | 20250421 | 110700 | 1499270775 | 5170 | 5180 | 5180 | 5160 | 5933 |
| 444 | 20250421 | 110600 | 1468646865 | 5180 | 5180 | 5180 | 5180 | 25 |
| 445 | 20250421 | 110500 | 1468517365 | 5180 | 5180 | 5180 | 5180 | 9 |
| 446 | 20250421 | 110400 | 1468470745 | 5180 | 5180 | 5180 | 5180 | 891 |
| 447 | 20250421 | 110300 | 1463855365 | 5180 | 5180 | 5180 | 5180 | 145 |
| 448 | 20250421 | 110200 | 1463104265 | 5180 | 5180 | 5180 | 5180 | 0 |
| 449 | 20250421 | 110100 | 1463104265 | 5180 | 5160 | 5180 | 5150 | 2272 |
| 450 | 20250421 | 110000 | 1451339065 | 5160 | 5160 | 5160 | 5160 | 38 |
| 451 | 20250421 | 105900 | 1451142985 | 5150 | 5160 | 5160 | 5150 | 749 |
| 452 | 20250421 | 105800 | 1447281795 | 5160 | 5160 | 5160 | 5160 | 79 |
| 453 | 20250421 | 105700 | 1446874155 | 5160 | 5160 | 5170 | 5160 | 3411 |
| 454 | 20250421 | 105600 | 1429272525 | 5160 | 5170 | 5170 | 5160 | 498 |
| 455 | 20250421 | 105500 | 1426702745 | 5170 | 5170 | 5170 | 5170 | 86 |
| 456 | 20250421 | 105400 | 1426258125 | 5170 | 5170 | 5170 | 5170 | 184 |
| 457 | 20250421 | 105300 | 1425306845 | 5170 | 5170 | 5170 | 5170 | 80 |
| 458 | 20250421 | 105200 | 1424893245 | 5170 | 5170 | 5170 | 5170 | 1230 |
| 459 | 20250421 | 105100 | 1418534145 | 5180 | 5180 | 5180 | 5180 | 526 |
| 460 | 20250421 | 105000 | 1415809465 | 5180 | 5180 | 5180 | 5180 | 243 |
| 461 | 20250421 | 104900 | 1414550725 | 5170 | 5180 | 5180 | 5170 | 384 |
| 462 | 20250421 | 104800 | 1412565235 | 5180 | 5170 | 5180 | 5170 | 366 |
| 463 | 20250421 | 104700 | 1410670355 | 5170 | 5180 | 5180 | 5170 | 306 |
| 464 | 20250421 | 104600 | 1409086285 | 5180 | 5170 | 5180 | 5170 | 322 |
| 465 | 20250421 | 104500 | 1407420485 | 5160 | 5160 | 5160 | 5160 | 88 |
| 466 | 20250421 | 104400 | 1406966405 | 5160 | 5160 | 5160 | 5160 | 136 |
| 467 | 20250421 | 104300 | 1406264645 | 5160 | 5160 | 5160 | 5160 | 99 |
| 468 | 20250421 | 104200 | 1405753805 | 5160 | 5160 | 5160 | 5130 | 3619 |
| 469 | 20250421 | 104100 | 1387150665 | 5170 | 5160 | 5170 | 5160 | 41 |
| 470 | 20250421 | 104000 | 1386938865 | 5170 | 5160 | 5170 | 5160 | 1838 |
| 471 | 20250421 | 103900 | 1377448185 | 5150 | 5150 | 5150 | 5150 | 17 |
| 472 | 20250421 | 103800 | 1377360635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 473 | 20250421 | 103700 | 1377360635 | 5150 | 5150 | 5150 | 5150 | 169 |
| 474 | 20250421 | 103600 | 1376490285 | 5150 | 5150 | 5150 | 5150 | 300 |
| 475 | 20250421 | 103500 | 1374945285 | 5140 | 5140 | 5150 | 5130 | 1445 |
| 476 | 20250421 | 103400 | 1367521085 | 5140 | 5140 | 5140 | 5140 | 29 |
| 477 | 20250421 | 103300 | 1367372025 | 5140 | 5140 | 5140 | 5140 | 10 |
| 478 | 20250421 | 103200 | 1367320625 | 5140 | 5140 | 5140 | 5140 | 1 |
| 479 | 20250421 | 103100 | 1367315485 | 5140 | 5140 | 5150 | 5130 | 477 |
| 480 | 20250421 | 103000 | 1364863915 | 5140 | 5140 | 5140 | 5130 | 643 |
| 481 | 20250421 | 102900 | 1361559335 | 5140 | 5140 | 5140 | 5140 | 0 |
| 482 | 20250421 | 102800 | 1361559335 | 5140 | 5150 | 5150 | 5140 | 16 |
| 483 | 20250421 | 102700 | 1361477085 | 5140 | 5140 | 5140 | 5120 | 6243 |
| 484 | 20250421 | 102600 | 1329451335 | 5140 | 5140 | 5140 | 5140 | 719 |
| 485 | 20250421 | 102500 | 1325755675 | 5140 | 5140 | 5150 | 5140 | 429 |
| 486 | 20250421 | 102400 | 1323550605 | 5140 | 5140 | 5150 | 5140 | 933 |
| 487 | 20250421 | 102300 | 1318754385 | 5140 | 5150 | 5150 | 5140 | 3752 |
| 488 | 20250421 | 102200 | 1299455665 | 5150 | 5150 | 5150 | 5150 | 2447 |
| 489 | 20250421 | 102100 | 1286853615 | 5160 | 5160 | 5160 | 5160 | 1330 |
| 490 | 20250421 | 102000 | 1279990815 | 5170 | 5170 | 5170 | 5170 | 157 |
| 491 | 20250421 | 101900 | 1279179125 | 5170 | 5170 | 5170 | 5170 | 609 |
| 492 | 20250421 | 101800 | 1276030595 | 5170 | 5180 | 5180 | 5170 | 2195 |
| 493 | 20250421 | 101700 | 1264681725 | 5190 | 5190 | 5190 | 5190 | 4 |
| 494 | 20250421 | 101600 | 1264660965 | 5190 | 5180 | 5190 | 5180 | 44 |
| 495 | 20250421 | 101500 | 1264432645 | 5170 | 5190 | 5190 | 5170 | 762 |
| 496 | 20250421 | 101400 | 1260482005 | 5190 | 5190 | 5190 | 5180 | 106 |
| 497 | 20250421 | 101300 | 1259932665 | 5180 | 5190 | 5190 | 5180 | 3 |
| 498 | 20250421 | 101200 | 1259917115 | 5180 | 5180 | 5180 | 5180 | 252 |
| 499 | 20250421 | 101100 | 1258611755 | 5180 | 5180 | 5180 | 5180 | 143 |
| 500 | 20250421 | 101000 | 1257871015 | 5180 | 5180 | 5180 | 5180 | 6 |
| 501 | 20250421 | 100900 | 1257839935 | 5200 | 5170 | 5200 | 5170 | 3359 |
| 502 | 20250421 | 100800 | 1240422935 | 5170 | 5160 | 5170 | 5160 | 303 |
| 503 | 20250421 | 100700 | 1238857925 | 5160 | 5170 | 5170 | 5160 | 1080 |
| 504 | 20250421 | 100600 | 1233279925 | 5170 | 5170 | 5170 | 5170 | 1 |
| 505 | 20250421 | 100500 | 1233274755 | 5170 | 5170 | 5170 | 5160 | 303 |
| 506 | 20250421 | 100400 | 1231708545 | 5170 | 5160 | 5170 | 5160 | 350 |
| 507 | 20250421 | 100300 | 1229902535 | 5160 | 5170 | 5170 | 5160 | 2140 |
| 508 | 20250421 | 100200 | 1218858735 | 5170 | 5170 | 5170 | 5170 | 369 |
| 509 | 20250421 | 100100 | 1216951005 | 5170 | 5170 | 5170 | 5160 | 1525 |
| 510 | 20250421 | 100000 | 1209070755 | 5170 | 5170 | 5180 | 5160 | 1517 |
| 511 | 20250421 | 095900 | 1201237855 | 5170 | 5180 | 5180 | 5170 | 1282 |
| 512 | 20250421 | 095800 | 1194609905 | 5170 | 5170 | 5170 | 5170 | 20 |
| 513 | 20250421 | 095700 | 1194506505 | 5170 | 5180 | 5180 | 5170 | 1067 |
| 514 | 20250421 | 095600 | 1188989445 | 5180 | 5180 | 5180 | 5180 | 237 |
| 515 | 20250421 | 095500 | 1187761785 | 5170 | 5180 | 5180 | 5170 | 260 |
| 516 | 20250421 | 095400 | 1186416785 | 5170 | 5175 | 5190 | 5170 | 54 |
| 517 | 20250421 | 095300 | 1186137315 | 5180 | 5160 | 5190 | 5160 | 1616 |
| 518 | 20250421 | 095200 | 1177784635 | 5160 | 5190 | 5210 | 5140 | 12901 |
| 519 | 20250421 | 095100 | 1111306915 | 5210 | 5210 | 5210 | 5200 | 406 |
| 520 | 20250421 | 095000 | 1109195575 | 5210 | 5170 | 5220 | 5170 | 8176 |
| 521 | 20250421 | 094900 | 1066700785 | 5170 | 5170 | 5180 | 5150 | 6169 |
| 522 | 20250421 | 094800 | 1034831505 | 5170 | 5180 | 5190 | 5170 | 1888 |
| 523 | 20250421 | 094700 | 1025051645 | 5200 | 5200 | 5200 | 5180 | 9644 |
| 524 | 20250421 | 094600 | 975023475 | 5200 | 5200 | 5210 | 5200 | 2124 |
| 525 | 20250421 | 094500 | 963957475 | 5210 | 5210 | 5210 | 5200 | 1016 |
| 526 | 20250421 | 094400 | 958668115 | 5210 | 5210 | 5220 | 5210 | 1360 |
| 527 | 20250421 | 094300 | 951581875 | 5220 | 5220 | 5220 | 5220 | 213 |
| 528 | 20250421 | 094200 | 950470015 | 5220 | 5220 | 5220 | 5220 | 1555 |
| 529 | 20250421 | 094100 | 942352915 | 5210 | 5200 | 5220 | 5200 | 4172 |
| 530 | 20250421 | 094000 | 920640445 | 5200 | 5200 | 5200 | 5200 | 5 |
| 531 | 20250421 | 093900 | 920614445 | 5190 | 5200 | 5200 | 5190 | 784 |
| 532 | 20250421 | 093800 | 916541645 | 5200 | 5200 | 5200 | 5190 | 2604 |
| 533 | 20250421 | 093700 | 903024395 | 5200 | 5200 | 5200 | 5190 | 1462 |
| 534 | 20250421 | 093600 | 895429995 | 5200 | 5200 | 5200 | 5200 | 384 |
| 535 | 20250421 | 093500 | 893433195 | 5200 | 5200 | 5210 | 5200 | 110 |
| 536 | 20250421 | 093400 | 892861185 | 5210 | 5210 | 5210 | 5200 | 1097 |
| 537 | 20250421 | 093300 | 887154775 | 5200 | 5200 | 5210 | 5200 | 854 |
| 538 | 20250421 | 093200 | 882713965 | 5210 | 5200 | 5210 | 5200 | 398 |
| 539 | 20250421 | 093100 | 880644225 | 5200 | 5210 | 5220 | 5200 | 3659 |
| 540 | 20250421 | 093000 | 861610385 | 5200 | 5190 | 5200 | 5190 | 5281 |
| 541 | 20250421 | 092900 | 834156405 | 5200 | 5200 | 5210 | 5190 | 6075 |
| 542 | 20250421 | 092800 | 802597895 | 5200 | 5210 | 5220 | 5200 | 8054 |
| 543 | 20250421 | 092700 | 760672205 | 5210 | 5210 | 5215 | 5210 | 799 |
| 544 | 20250421 | 092600 | 756509375 | 5210 | 5210 | 5220 | 5210 | 1371 |
| 545 | 20250421 | 092500 | 749366365 | 5210 | 5210 | 5210 | 5200 | 2250 |
| 546 | 20250421 | 092400 | 737645415 | 5210 | 5220 | 5220 | 5210 | 169 |
| 547 | 20250421 | 092300 | 736763335 | 5220 | 5230 | 5230 | 5220 | 2904 |
| 548 | 20250421 | 092200 | 721585075 | 5230 | 5220 | 5230 | 5210 | 2497 |
| 549 | 20250421 | 092100 | 708545265 | 5220 | 5220 | 5230 | 5210 | 3563 |
| 550 | 20250421 | 092000 | 689963695 | 5220 | 5230 | 5230 | 5220 | 585 |
| 551 | 20250421 | 091900 | 686909985 | 5230 | 5220 | 5240 | 5220 | 857 |
| 552 | 20250421 | 091800 | 682425875 | 5220 | 5240 | 5240 | 5220 | 655 |
| 553 | 20250421 | 091700 | 679001775 | 5240 | 5240 | 5240 | 5230 | 2014 |
| 554 | 20250421 | 091600 | 668463395 | 5240 | 5240 | 5260 | 5200 | 19731 |
| 555 | 20250421 | 091500 | 565694245 | 5230 | 5200 | 5240 | 5200 | 6924 |
| 556 | 20250421 | 091400 | 529596405 | 5200 | 5200 | 5200 | 5190 | 1148 |
| 557 | 20250421 | 091300 | 523626815 | 5190 | 5180 | 5200 | 5180 | 4931 |
| 558 | 20250421 | 091200 | 498026935 | 5190 | 5180 | 5190 | 5180 | 337 |
| 559 | 20250421 | 091100 | 496281095 | 5190 | 5190 | 5190 | 5180 | 1411 |
| 560 | 20250421 | 091000 | 488959845 | 5190 | 5200 | 5200 | 5190 | 1507 |
| 561 | 20250421 | 090900 | 481132750 | 5210 | 5210 | 5210 | 5200 | 5102 |
| 562 | 20250421 | 090800 | 454551760 | 5210 | 5200 | 5210 | 5200 | 5321 |
| 563 | 20250421 | 090700 | 426830960 | 5210 | 5210 | 5220 | 5200 | 1800 |
| 564 | 20250421 | 090600 | 417456450 | 5210 | 5210 | 5220 | 5190 | 2222 |
| 565 | 20250421 | 090500 | 405874650 | 5210 | 5210 | 5210 | 5200 | 734 |
| 566 | 20250421 | 090400 | 402050650 | 5200 | 5250 | 5250 | 5190 | 7106 |
| 567 | 20250421 | 090300 | 365026280 | 5250 | 5210 | 5250 | 5210 | 6928 |
| 568 | 20250421 | 090200 | 328859190 | 5220 | 5230 | 5240 | 5210 | 2635 |
| 569 | 20250421 | 090100 | 315092310 | 5210 | 5280 | 5280 | 5200 | 33246 |
| 570 | 20250421 | 090000 | 140643900 | 5290 | 5220 | 5290 | 5220 | 26835 |