30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 4703 |
| 3 | 20230731 | 190500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230731 | 190400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230731 | 190300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230731 | 190200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230731 | 190100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230731 | 190000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230731 | 185900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230731 | 185800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230731 | 185700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230731 | 185600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230731 | 185500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230731 | 185400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230731 | 185300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230731 | 185200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230731 | 185100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230731 | 185000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230731 | 184900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230731 | 184800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230731 | 184700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230731 | 184600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230731 | 184500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230731 | 184400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230731 | 184300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230731 | 184200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230731 | 184100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230731 | 184000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230731 | 183900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230731 | 183800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230731 | 183700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230731 | 183600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 4703 |
| 33 | 20230731 | 183500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230731 | 183400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230731 | 183300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230731 | 183200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230731 | 183100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230731 | 183000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230731 | 182900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230731 | 182800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230731 | 182700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230731 | 182600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230731 | 182500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230731 | 182400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230731 | 182300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230731 | 182200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230731 | 182100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230731 | 182000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230731 | 181900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230731 | 181800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230731 | 181700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230731 | 181600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230731 | 181500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230731 | 181400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230731 | 181300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230731 | 181200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230731 | 181100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230731 | 181000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230731 | 180900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230731 | 180800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230731 | 180700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230731 | 180600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 4703 |
| 63 | 20230731 | 180500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230731 | 180400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230731 | 180300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230731 | 180200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230731 | 180100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230731 | 180000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230731 | 175900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230731 | 175800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230731 | 175700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230731 | 175600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230731 | 175500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230731 | 175400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230731 | 175300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230731 | 175200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230731 | 175100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230731 | 175000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230731 | 174900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230731 | 174800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230731 | 174700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230731 | 174600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230731 | 174500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230731 | 174400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230731 | 174300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230731 | 174200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230731 | 174100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230731 | 174000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230731 | 173900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230731 | 173800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230731 | 173700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230731 | 173600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 4703 |
| 93 | 20230731 | 173500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230731 | 173400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230731 | 173300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230731 | 173200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230731 | 173100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230731 | 173000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230731 | 172900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230731 | 172800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230731 | 172700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230731 | 172600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230731 | 172500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230731 | 172400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230731 | 172300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230731 | 172200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230731 | 172100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230731 | 172000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230731 | 171900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230731 | 171800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230731 | 171700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230731 | 171600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230731 | 171500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230731 | 171400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230731 | 171300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230731 | 171200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230731 | 171100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230731 | 171000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230731 | 170900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230731 | 170800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230731 | 170700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230731 | 170600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 4703 |
| 123 | 20230731 | 170500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230731 | 170400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230731 | 170300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230731 | 170200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230731 | 170100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230731 | 170000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230731 | 165900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230731 | 165800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230731 | 165700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230731 | 165600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230731 | 165500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230731 | 165400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230731 | 165300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230731 | 165200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230731 | 165100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230731 | 165000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230731 | 164900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230731 | 164800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230731 | 164700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230731 | 164600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230731 | 164500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230731 | 164400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230731 | 164300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230731 | 164200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230731 | 164100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230731 | 164000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230731 | 163900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230731 | 163800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230731 | 163700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230731 | 163600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 4703 |
| 153 | 20230731 | 163500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230731 | 163400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230731 | 163300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230731 | 163200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230731 | 163100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230731 | 163000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230731 | 162900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230731 | 162800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230731 | 162700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230731 | 162600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230731 | 162500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230731 | 162400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230731 | 162300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230731 | 162200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230731 | 162100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230731 | 162000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230731 | 161900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230731 | 161800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230731 | 161700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230731 | 161600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230731 | 161500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230731 | 161400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230731 | 161300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230731 | 161200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230731 | 161100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230731 | 161000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230731 | 160900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230731 | 160800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230731 | 160700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230731 | 160600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 4703 |
| 183 | 20230731 | 160500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230731 | 160400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230731 | 160300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230731 | 160200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230731 | 160100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230731 | 160000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230731 | 155900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230731 | 155800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230731 | 155700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230731 | 155600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230731 | 155500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230731 | 155400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230731 | 155300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230731 | 155200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230731 | 155100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230731 | 155000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230731 | 154900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230731 | 154800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230731 | 154700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230731 | 154600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230731 | 154500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230731 | 154400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230731 | 154300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230731 | 154200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230731 | 154100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230731 | 154000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230731 | 153900 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230731 | 153800 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230731 | 153700 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230731 | 153600 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 4703 |
| 213 | 20230731 | 153500 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230731 | 153400 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230731 | 153300 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230731 | 153200 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230731 | 153100 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230731 | 153000 | 2852578685 | 3200 | 3200 | 3200 | 3200 | 4703 |
| 219 | 20230731 | 152900 | 2837529085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230731 | 152800 | 2837529085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230731 | 152700 | 2837529085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230731 | 152600 | 2837529085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230731 | 152500 | 2837529085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230731 | 152400 | 2837529085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230731 | 152300 | 2837529085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230731 | 152200 | 2837529085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230731 | 152100 | 2837529085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230731 | 152000 | 2837529085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230731 | 151900 | 2837529085 | 3200 | 3205 | 3205 | 3195 | 2847 |
| 230 | 20230731 | 151800 | 2828408045 | 3205 | 3205 | 3205 | 3195 | 745 |
| 231 | 20230731 | 151700 | 2826025850 | 3205 | 3205 | 3205 | 3195 | 11899 |
| 232 | 20230731 | 151600 | 2787952105 | 3205 | 3215 | 3215 | 3205 | 196 |
| 233 | 20230731 | 151500 | 2787323425 | 3215 | 3215 | 3215 | 3205 | 1132 |
| 234 | 20230731 | 151400 | 2783693725 | 3220 | 3215 | 3220 | 3215 | 1836 |
| 235 | 20230731 | 151300 | 2777790955 | 3200 | 3200 | 3200 | 3200 | 338 |
| 236 | 20230731 | 151200 | 2776709355 | 3220 | 3200 | 3220 | 3200 | 7571 |
| 237 | 20230731 | 151100 | 2752393685 | 3200 | 3195 | 3205 | 3190 | 84 |
| 238 | 20230731 | 151000 | 2752125060 | 3195 | 3200 | 3205 | 3190 | 6351 |
| 239 | 20230731 | 150900 | 2731856155 | 3205 | 3195 | 3205 | 3190 | 166 |
| 240 | 20230731 | 150800 | 2731324165 | 3205 | 3205 | 3205 | 3190 | 384 |
| 241 | 20230731 | 150700 | 2730096570 | 3205 | 3205 | 3205 | 3190 | 5020 |
| 242 | 20230731 | 150600 | 2714045055 | 3210 | 3205 | 3210 | 3200 | 3805 |
| 243 | 20230731 | 150500 | 2701845010 | 3205 | 3200 | 3205 | 3195 | 946 |
| 244 | 20230731 | 150400 | 2698814480 | 3200 | 3200 | 3200 | 3200 | 1300 |
| 245 | 20230731 | 150300 | 2694654480 | 3200 | 3200 | 3200 | 3200 | 1331 |
| 246 | 20230731 | 150200 | 2690395280 | 3205 | 3200 | 3205 | 3200 | 811 |
| 247 | 20230731 | 150100 | 2687799575 | 3195 | 3200 | 3200 | 3195 | 10834 |
| 248 | 20230731 | 150000 | 2653159395 | 3200 | 3185 | 3200 | 3185 | 918 |
| 249 | 20230731 | 145900 | 2650224145 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20230731 | 145800 | 2650224145 | 3185 | 3185 | 3185 | 3185 | 1953 |
| 251 | 20230731 | 145700 | 2644003840 | 3185 | 3185 | 3185 | 3185 | 1927 |
| 252 | 20230731 | 145600 | 2637866345 | 3185 | 3190 | 3190 | 3185 | 6288 |
| 253 | 20230731 | 145500 | 2617827170 | 3195 | 3195 | 3195 | 3195 | 1257 |
| 254 | 20230731 | 145400 | 2613811055 | 3190 | 3200 | 3200 | 3190 | 9738 |
| 255 | 20230731 | 145300 | 2582667135 | 3205 | 3205 | 3205 | 3205 | 1310 |
| 256 | 20230731 | 145200 | 2578468585 | 3210 | 3210 | 3210 | 3205 | 930 |
| 257 | 20230731 | 145100 | 2575484785 | 3210 | 3200 | 3210 | 3200 | 226 |
| 258 | 20230731 | 145000 | 2574761575 | 3210 | 3200 | 3210 | 3200 | 218 |
| 259 | 20230731 | 144900 | 2574061965 | 3200 | 3195 | 3200 | 3195 | 585 |
| 260 | 20230731 | 144800 | 2572190610 | 3195 | 3200 | 3200 | 3195 | 943 |
| 261 | 20230731 | 144700 | 2569173025 | 3200 | 3200 | 3200 | 3200 | 3313 |
| 262 | 20230731 | 144600 | 2558571425 | 3215 | 3215 | 3215 | 3215 | 1 |
| 263 | 20230731 | 144500 | 2558568210 | 3215 | 3215 | 3215 | 3205 | 4175 |
| 264 | 20230731 | 144400 | 2545183570 | 3205 | 3205 | 3205 | 3205 | 8 |
| 265 | 20230731 | 144300 | 2545157930 | 3205 | 3210 | 3215 | 3205 | 629 |
| 266 | 20230731 | 144200 | 2543138885 | 3215 | 3210 | 3215 | 3210 | 4 |
| 267 | 20230731 | 144100 | 2543126040 | 3215 | 3210 | 3215 | 3210 | 548 |
| 268 | 20230731 | 144000 | 2541366945 | 3205 | 3215 | 3215 | 3205 | 1060 |
| 269 | 20230731 | 143900 | 2537959645 | 3215 | 3210 | 3215 | 3210 | 22 |
| 270 | 20230731 | 143800 | 2537889020 | 3215 | 3210 | 3215 | 3210 | 833 |
| 271 | 20230731 | 143700 | 2535215085 | 3210 | 3205 | 3215 | 3205 | 316 |
| 272 | 20230731 | 143600 | 2534202275 | 3210 | 3210 | 3215 | 3210 | 122 |
| 273 | 20230731 | 143500 | 2533810090 | 3215 | 3215 | 3215 | 3215 | 1 |
| 274 | 20230731 | 143400 | 2533806875 | 3210 | 3210 | 3210 | 3210 | 155 |
| 275 | 20230731 | 143300 | 2533309325 | 3220 | 3215 | 3220 | 3215 | 202 |
| 276 | 20230731 | 143200 | 2532658890 | 3210 | 3220 | 3220 | 3210 | 94 |
| 277 | 20230731 | 143100 | 2532356230 | 3225 | 3200 | 3225 | 3200 | 1456 |
| 278 | 20230731 | 143000 | 2527671550 | 3205 | 3205 | 3215 | 3205 | 584 |
| 279 | 20230731 | 142900 | 2525799820 | 3210 | 3210 | 3210 | 3210 | 9 |
| 280 | 20230731 | 142800 | 2525770930 | 3210 | 3220 | 3220 | 3210 | 550 |
| 281 | 20230731 | 142700 | 2524000430 | 3220 | 3215 | 3220 | 3215 | 103 |
| 282 | 20230731 | 142600 | 2523669230 | 3215 | 3215 | 3215 | 3205 | 274 |
| 283 | 20230731 | 142500 | 2522788345 | 3215 | 3215 | 3215 | 3215 | 7 |
| 284 | 20230731 | 142400 | 2522765840 | 3205 | 3200 | 3205 | 3195 | 300 |
| 285 | 20230731 | 142300 | 2521805495 | 3195 | 3215 | 3215 | 3195 | 3026 |
| 286 | 20230731 | 142200 | 2512125090 | 3215 | 3200 | 3215 | 3200 | 155 |
| 287 | 20230731 | 142100 | 2511628265 | 3200 | 3200 | 3200 | 3200 | 533 |
| 288 | 20230731 | 142000 | 2509922665 | 3200 | 3205 | 3205 | 3200 | 220 |
| 289 | 20230731 | 141900 | 2509218550 | 3205 | 3215 | 3215 | 3200 | 7357 |
| 290 | 20230731 | 141800 | 2485638840 | 3225 | 3215 | 3225 | 3215 | 4398 |
| 291 | 20230731 | 141700 | 2471496270 | 3230 | 3220 | 3230 | 3220 | 2584 |
| 292 | 20230731 | 141600 | 2463171470 | 3230 | 3225 | 3230 | 3225 | 1186 |
| 293 | 20230731 | 141500 | 2459341190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20230731 | 141400 | 2459341190 | 3230 | 3225 | 3230 | 3225 | 1001 |
| 295 | 20230731 | 141300 | 2456111170 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20230731 | 141200 | 2456111170 | 3225 | 3225 | 3225 | 3225 | 9 |
| 297 | 20230731 | 141100 | 2456082145 | 3225 | 3225 | 3225 | 3220 | 54 |
| 298 | 20230731 | 141000 | 2455908255 | 3220 | 3225 | 3225 | 3220 | 37 |
| 299 | 20230731 | 140900 | 2455789105 | 3225 | 3220 | 3225 | 3215 | 662 |
| 300 | 20230731 | 140800 | 2453658265 | 3230 | 3225 | 3230 | 3220 | 121 |
| 301 | 20230731 | 140700 | 2453268095 | 3225 | 3230 | 3230 | 3225 | 152 |
| 302 | 20230731 | 140600 | 2452777145 | 3230 | 3220 | 3230 | 3220 | 408 |
| 303 | 20230731 | 140500 | 2451463365 | 3230 | 3225 | 3230 | 3220 | 277 |
| 304 | 20230731 | 140400 | 2450570745 | 3230 | 3220 | 3230 | 3220 | 5 |
| 305 | 20230731 | 140300 | 2450554620 | 3230 | 3220 | 3230 | 3215 | 896 |
| 306 | 20230731 | 140200 | 2447672465 | 3230 | 3225 | 3230 | 3215 | 1283 |
| 307 | 20230731 | 140100 | 2443543605 | 3230 | 3230 | 3230 | 3220 | 1108 |
| 308 | 20230731 | 140000 | 2439965275 | 3230 | 3220 | 3230 | 3215 | 1754 |
| 309 | 20230731 | 135900 | 2434318610 | 3225 | 3220 | 3225 | 3215 | 157 |
| 310 | 20230731 | 135800 | 2433813310 | 3225 | 3225 | 3225 | 3220 | 727 |
| 311 | 20230731 | 135700 | 2431468760 | 3225 | 3220 | 3225 | 3215 | 3324 |
| 312 | 20230731 | 135600 | 2420768925 | 3225 | 3215 | 3225 | 3215 | 2024 |
| 313 | 20230731 | 135500 | 2414261505 | 3210 | 3220 | 3220 | 3210 | 653 |
| 314 | 20230731 | 135400 | 2412163865 | 3220 | 3220 | 3220 | 3215 | 535 |
| 315 | 20230731 | 135300 | 2410441440 | 3220 | 3215 | 3220 | 3215 | 3 |
| 316 | 20230731 | 135200 | 2410431785 | 3215 | 3225 | 3225 | 3215 | 1882 |
| 317 | 20230731 | 135100 | 2404375015 | 3220 | 3215 | 3220 | 3215 | 24 |
| 318 | 20230731 | 135000 | 2404297840 | 3220 | 3210 | 3225 | 3210 | 316 |
| 319 | 20230731 | 134900 | 2403280290 | 3230 | 3225 | 3235 | 3215 | 709 |
| 320 | 20230731 | 134800 | 2400999705 | 3235 | 3230 | 3235 | 3230 | 3 |
| 321 | 20230731 | 134700 | 2400990010 | 3235 | 3240 | 3240 | 3235 | 51 |
| 322 | 20230731 | 134600 | 2400825020 | 3240 | 3225 | 3240 | 3220 | 2043 |
| 323 | 20230731 | 134500 | 2394236300 | 3215 | 3220 | 3220 | 3215 | 56 |
| 324 | 20230731 | 134400 | 2394056000 | 3215 | 3220 | 3220 | 3210 | 23837 |
| 325 | 20230731 | 134300 | 2317482190 | 3220 | 3225 | 3235 | 3220 | 775 |
| 326 | 20230731 | 134200 | 2314982755 | 3220 | 3230 | 3230 | 3220 | 576 |
| 327 | 20230731 | 134100 | 2313125780 | 3230 | 3230 | 3230 | 3230 | 1385 |
| 328 | 20230731 | 134000 | 2308652230 | 3230 | 3230 | 3230 | 3225 | 666 |
| 329 | 20230731 | 133900 | 2306501055 | 3230 | 3225 | 3230 | 3225 | 675 |
| 330 | 20230731 | 133800 | 2304321555 | 3220 | 3225 | 3235 | 3220 | 2816 |
| 331 | 20230731 | 133700 | 2295238095 | 3230 | 3235 | 3235 | 3230 | 732 |
| 332 | 20230731 | 133600 | 2292873630 | 3235 | 3230 | 3240 | 3230 | 292 |
| 333 | 20230731 | 133500 | 2291929300 | 3240 | 3230 | 3240 | 3230 | 430 |
| 334 | 20230731 | 133400 | 2290540065 | 3235 | 3230 | 3235 | 3230 | 159 |
| 335 | 20230731 | 133300 | 2290025725 | 3235 | 3240 | 3240 | 3235 | 4021 |
| 336 | 20230731 | 133200 | 2277016535 | 3250 | 3245 | 3250 | 3245 | 1501 |
| 337 | 20230731 | 133100 | 2272145785 | 3245 | 3240 | 3245 | 3225 | 2916 |
| 338 | 20230731 | 133000 | 2262722050 | 3245 | 3240 | 3245 | 3240 | 403 |
| 339 | 20230731 | 132900 | 2261416320 | 3235 | 3240 | 3245 | 3235 | 245 |
| 340 | 20230731 | 132800 | 2260622980 | 3245 | 3240 | 3245 | 3240 | 26 |
| 341 | 20230731 | 132700 | 2260538735 | 3235 | 3250 | 3250 | 3235 | 625 |
| 342 | 20230731 | 132600 | 2258513310 | 3245 | 3230 | 3250 | 3230 | 1916 |
| 343 | 20230731 | 132500 | 2252311375 | 3230 | 3240 | 3245 | 3230 | 3114 |
| 344 | 20230731 | 132400 | 2242227750 | 3245 | 3245 | 3255 | 3240 | 1651 |
| 345 | 20230731 | 132300 | 2236872945 | 3255 | 3250 | 3260 | 3240 | 1420 |
| 346 | 20230731 | 132200 | 2232268235 | 3260 | 3245 | 3265 | 3245 | 8491 |
| 347 | 20230731 | 132100 | 2204631325 | 3245 | 3240 | 3245 | 3240 | 1501 |
| 348 | 20230731 | 132000 | 2199766775 | 3240 | 3240 | 3245 | 3240 | 2554 |
| 349 | 20230731 | 131900 | 2191489150 | 3240 | 3240 | 3245 | 3235 | 485 |
| 350 | 20230731 | 131800 | 2189917115 | 3235 | 3245 | 3245 | 3230 | 432 |
| 351 | 20230731 | 131700 | 2188517365 | 3240 | 3230 | 3250 | 3230 | 17336 |
| 352 | 20230731 | 131600 | 2132293770 | 3225 | 3220 | 3235 | 3220 | 22870 |
| 353 | 20230731 | 131500 | 2058461570 | 3215 | 3220 | 3225 | 3215 | 3304 |
| 354 | 20230731 | 131400 | 2047820200 | 3220 | 3220 | 3220 | 3215 | 1874 |
| 355 | 20230731 | 131300 | 2041785925 | 3215 | 3220 | 3225 | 3215 | 1357 |
| 356 | 20230731 | 131200 | 2037412005 | 3225 | 3220 | 3225 | 3215 | 8426 |
| 357 | 20230731 | 131100 | 2010246245 | 3215 | 3220 | 3220 | 3215 | 2854 |
| 358 | 20230731 | 131000 | 2001061965 | 3220 | 3220 | 3220 | 3220 | 1325 |
| 359 | 20230731 | 130900 | 1996795465 | 3215 | 3215 | 3220 | 3215 | 3191 |
| 360 | 20230731 | 130800 | 1986521400 | 3215 | 3215 | 3215 | 3215 | 1456 |
| 361 | 20230731 | 130700 | 1981840360 | 3210 | 3210 | 3210 | 3210 | 379 |
| 362 | 20230731 | 130600 | 1980623770 | 3210 | 3210 | 3210 | 3210 | 121 |
| 363 | 20230731 | 130500 | 1980235360 | 3205 | 3205 | 3205 | 3205 | 32 |
| 364 | 20230731 | 130400 | 1980132800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 365 | 20230731 | 130300 | 1980132800 | 3205 | 3205 | 3205 | 3205 | 497 |
| 366 | 20230731 | 130200 | 1978539915 | 3200 | 3200 | 3200 | 3200 | 1 |
| 367 | 20230731 | 130100 | 1978536715 | 3215 | 3210 | 3215 | 3210 | 1600 |
| 368 | 20230731 | 130000 | 1973394545 | 3210 | 3205 | 3210 | 3205 | 1765 |
| 369 | 20230731 | 125900 | 1967735315 | 3205 | 3205 | 3205 | 3205 | 0 |
| 370 | 20230731 | 125800 | 1967735315 | 3205 | 3205 | 3205 | 3205 | 9 |
| 371 | 20230731 | 125700 | 1967706470 | 3205 | 3205 | 3205 | 3205 | 0 |
| 372 | 20230731 | 125600 | 1967706470 | 3205 | 3200 | 3205 | 3200 | 623 |
| 373 | 20230731 | 125500 | 1965712770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 374 | 20230731 | 125400 | 1965712770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 375 | 20230731 | 125300 | 1965712770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 376 | 20230731 | 125200 | 1965712770 | 3200 | 3200 | 3200 | 3200 | 384 |
| 377 | 20230731 | 125100 | 1964483970 | 3195 | 3200 | 3200 | 3195 | 161 |
| 378 | 20230731 | 125000 | 1963969565 | 3200 | 3200 | 3200 | 3200 | 600 |
| 379 | 20230731 | 124900 | 1962049565 | 3195 | 3200 | 3200 | 3195 | 468 |
| 380 | 20230731 | 124800 | 1960552455 | 3200 | 3200 | 3200 | 3200 | 434 |
| 381 | 20230731 | 124700 | 1959163655 | 3200 | 3200 | 3200 | 3200 | 153 |
| 382 | 20230731 | 124600 | 1958674055 | 3200 | 3200 | 3200 | 3200 | 1605 |
| 383 | 20230731 | 124500 | 1953538055 | 3200 | 3210 | 3210 | 3195 | 34 |
| 384 | 20230731 | 124400 | 1953429240 | 3200 | 3205 | 3205 | 3200 | 2708 |
| 385 | 20230731 | 124300 | 1944761500 | 3210 | 3205 | 3210 | 3205 | 709 |
| 386 | 20230731 | 124200 | 1942486475 | 3205 | 3200 | 3205 | 3200 | 266 |
| 387 | 20230731 | 124100 | 1941635270 | 3200 | 3200 | 3200 | 3200 | 708 |
| 388 | 20230731 | 124000 | 1939369670 | 3200 | 3205 | 3205 | 3200 | 11 |
| 389 | 20230731 | 123900 | 1939334420 | 3205 | 3200 | 3210 | 3200 | 57 |
| 390 | 20230731 | 123800 | 1939151960 | 3200 | 3200 | 3200 | 3200 | 1767 |
| 391 | 20230731 | 123700 | 1933497560 | 3205 | 3205 | 3205 | 3205 | 1584 |
| 392 | 20230731 | 123600 | 1928420840 | 3195 | 3205 | 3205 | 3195 | 701 |
| 393 | 20230731 | 123500 | 1926175145 | 3200 | 3200 | 3200 | 3200 | 297 |
| 394 | 20230731 | 123400 | 1925224745 | 3200 | 3210 | 3210 | 3200 | 3140 |
| 395 | 20230731 | 123300 | 1915172165 | 3205 | 3205 | 3205 | 3205 | 623 |
| 396 | 20230731 | 123200 | 1913175450 | 3205 | 3205 | 3215 | 3205 | 828 |
| 397 | 20230731 | 123100 | 1910517075 | 3205 | 3200 | 3205 | 3200 | 156 |
| 398 | 20230731 | 123000 | 1910017845 | 3200 | 3205 | 3205 | 3195 | 322 |
| 399 | 20230731 | 122900 | 1908986395 | 3195 | 3195 | 3200 | 3195 | 1451 |
| 400 | 20230731 | 122800 | 1904344950 | 3195 | 3200 | 3200 | 3195 | 16 |
| 401 | 20230731 | 122700 | 1904293755 | 3195 | 3200 | 3200 | 3195 | 407 |
| 402 | 20230731 | 122600 | 1902992370 | 3205 | 3200 | 3205 | 3200 | 204 |
| 403 | 20230731 | 122500 | 1902338565 | 3200 | 3200 | 3200 | 3200 | 300 |
| 404 | 20230731 | 122400 | 1901378565 | 3195 | 3195 | 3195 | 3195 | 300 |
| 405 | 20230731 | 122300 | 1900420065 | 3200 | 3210 | 3210 | 3200 | 906 |
| 406 | 20230731 | 122200 | 1897519490 | 3210 | 3210 | 3210 | 3210 | 6 |
| 407 | 20230731 | 122100 | 1897500230 | 3210 | 3205 | 3210 | 3205 | 99 |
| 408 | 20230731 | 122000 | 1897182930 | 3205 | 3205 | 3205 | 3205 | 114 |
| 409 | 20230731 | 121900 | 1896817560 | 3205 | 3205 | 3205 | 3205 | 0 |
| 410 | 20230731 | 121800 | 1896817560 | 3205 | 3205 | 3205 | 3205 | 0 |
| 411 | 20230731 | 121700 | 1896817560 | 3205 | 3205 | 3205 | 3205 | 0 |
| 412 | 20230731 | 121600 | 1896817560 | 3205 | 3205 | 3205 | 3205 | 1 |
| 413 | 20230731 | 121500 | 1896814355 | 3205 | 3205 | 3205 | 3200 | 3 |
| 414 | 20230731 | 121400 | 1896804745 | 3205 | 3200 | 3205 | 3200 | 61 |
| 415 | 20230731 | 121300 | 1896609540 | 3205 | 3205 | 3205 | 3195 | 840 |
| 416 | 20230731 | 121200 | 1893923390 | 3205 | 3195 | 3205 | 3195 | 39 |
| 417 | 20230731 | 121100 | 1893798775 | 3205 | 3205 | 3205 | 3205 | 1 |
| 418 | 20230731 | 121000 | 1893795570 | 3190 | 3190 | 3190 | 3190 | 1 |
| 419 | 20230731 | 120900 | 1893792380 | 3190 | 3195 | 3200 | 3190 | 5576 |
| 420 | 20230731 | 120800 | 1875993955 | 3200 | 3205 | 3205 | 3195 | 7485 |
| 421 | 20230731 | 120700 | 1852042850 | 3200 | 3205 | 3205 | 3200 | 679 |
| 422 | 20230731 | 120600 | 1849867170 | 3200 | 3205 | 3205 | 3200 | 41 |
| 423 | 20230731 | 120500 | 1849735775 | 3200 | 3205 | 3205 | 3200 | 57 |
| 424 | 20230731 | 120400 | 1849553095 | 3200 | 3200 | 3205 | 3200 | 111 |
| 425 | 20230731 | 120300 | 1849197605 | 3200 | 3200 | 3210 | 3200 | 1444 |
| 426 | 20230731 | 120200 | 1844576030 | 3205 | 3210 | 3210 | 3205 | 1291 |
| 427 | 20230731 | 120100 | 1840438370 | 3205 | 3205 | 3205 | 3205 | 2121 |
| 428 | 20230731 | 120000 | 1833640565 | 3205 | 3210 | 3210 | 3205 | 606 |
| 429 | 20230731 | 115900 | 1831695315 | 3205 | 3210 | 3210 | 3205 | 1847 |
| 430 | 20230731 | 115800 | 1825775675 | 3210 | 3220 | 3220 | 3210 | 257 |
| 431 | 20230731 | 115700 | 1824950395 | 3220 | 3215 | 3220 | 3215 | 200 |
| 432 | 20230731 | 115600 | 1824306400 | 3210 | 3215 | 3220 | 3210 | 1833 |
| 433 | 20230731 | 115500 | 1818413155 | 3215 | 3215 | 3215 | 3215 | 0 |
| 434 | 20230731 | 115400 | 1818413155 | 3215 | 3220 | 3220 | 3215 | 104 |
| 435 | 20230731 | 115300 | 1818078285 | 3220 | 3220 | 3220 | 3220 | 10 |
| 436 | 20230731 | 115200 | 1818046085 | 3215 | 3215 | 3220 | 3215 | 188 |
| 437 | 20230731 | 115100 | 1817440740 | 3210 | 3220 | 3220 | 3210 | 558 |
| 438 | 20230731 | 115000 | 1815645080 | 3220 | 3220 | 3220 | 3220 | 0 |
| 439 | 20230731 | 114900 | 1815645080 | 3220 | 3215 | 3220 | 3215 | 8 |
| 440 | 20230731 | 114800 | 1815619325 | 3205 | 3210 | 3210 | 3200 | 3766 |
| 441 | 20230731 | 114700 | 1803546800 | 3210 | 3220 | 3220 | 3210 | 2199 |
| 442 | 20230731 | 114600 | 1796472000 | 3215 | 3220 | 3220 | 3215 | 46 |
| 443 | 20230731 | 114500 | 1796324105 | 3225 | 3225 | 3225 | 3215 | 720 |
| 444 | 20230731 | 114400 | 1794009285 | 3225 | 3230 | 3230 | 3225 | 3 |
| 445 | 20230731 | 114300 | 1793999600 | 3230 | 3220 | 3230 | 3220 | 35 |
| 446 | 20230731 | 114200 | 1793886890 | 3230 | 3225 | 3230 | 3220 | 163 |
| 447 | 20230731 | 114100 | 1793361700 | 3230 | 3230 | 3230 | 3215 | 621 |
| 448 | 20230731 | 114000 | 1791358960 | 3230 | 3220 | 3230 | 3220 | 4545 |
| 449 | 20230731 | 113900 | 1776718045 | 3220 | 3220 | 3220 | 3220 | 4 |
| 450 | 20230731 | 113800 | 1776705165 | 3220 | 3215 | 3220 | 3215 | 617 |
| 451 | 20230731 | 113700 | 1774721500 | 3215 | 3210 | 3215 | 3210 | 11 |
| 452 | 20230731 | 113600 | 1774686185 | 3215 | 3210 | 3215 | 3210 | 374 |
| 453 | 20230731 | 113500 | 1773484130 | 3215 | 3210 | 3215 | 3205 | 446 |
| 454 | 20230731 | 113400 | 1772050825 | 3205 | 3210 | 3210 | 3205 | 4605 |
| 455 | 20230731 | 113300 | 1757291780 | 3210 | 3210 | 3210 | 3210 | 10 |
| 456 | 20230731 | 113200 | 1757259680 | 3215 | 3210 | 3215 | 3210 | 3004 |
| 457 | 20230731 | 113100 | 1747616835 | 3210 | 3210 | 3215 | 3210 | 246 |
| 458 | 20230731 | 113000 | 1746827170 | 3215 | 3220 | 3220 | 3215 | 846 |
| 459 | 20230731 | 112900 | 1744106650 | 3220 | 3220 | 3225 | 3220 | 161 |
| 460 | 20230731 | 112800 | 1743588180 | 3220 | 3235 | 3240 | 3220 | 15188 |
| 461 | 20230731 | 112700 | 1694425170 | 3235 | 3215 | 3235 | 3215 | 10546 |
| 462 | 20230731 | 112600 | 1660385990 | 3215 | 3210 | 3215 | 3205 | 4153 |
| 463 | 20230731 | 112500 | 1647040170 | 3210 | 3210 | 3210 | 3210 | 300 |
| 464 | 20230731 | 112400 | 1646077170 | 3215 | 3210 | 3215 | 3205 | 583 |
| 465 | 20230731 | 112300 | 1644205795 | 3210 | 3210 | 3210 | 3205 | 1043 |
| 466 | 20230731 | 112200 | 1640857830 | 3205 | 3215 | 3215 | 3205 | 932 |
| 467 | 20230731 | 112100 | 1637863115 | 3215 | 3200 | 3215 | 3195 | 10442 |
| 468 | 20230731 | 112000 | 1604406195 | 3195 | 3200 | 3200 | 3195 | 31 |
| 469 | 20230731 | 111900 | 1604307145 | 3195 | 3200 | 3200 | 3195 | 201 |
| 470 | 20230731 | 111800 | 1603664945 | 3195 | 3200 | 3200 | 3195 | 428 |
| 471 | 20230731 | 111700 | 1602296855 | 3195 | 3195 | 3195 | 3195 | 48 |
| 472 | 20230731 | 111600 | 1602143495 | 3195 | 3200 | 3200 | 3195 | 1478 |
| 473 | 20230731 | 111500 | 1597418225 | 3205 | 3185 | 3205 | 3185 | 7401 |
| 474 | 20230731 | 111400 | 1573745980 | 3185 | 3190 | 3190 | 3180 | 603 |
| 475 | 20230731 | 111300 | 1571826415 | 3175 | 3175 | 3175 | 3175 | 0 |
| 476 | 20230731 | 111200 | 1571826415 | 3175 | 3185 | 3200 | 3175 | 2355 |
| 477 | 20230731 | 111100 | 1564334610 | 3190 | 3200 | 3200 | 3190 | 1269 |
| 478 | 20230731 | 111000 | 1560285385 | 3200 | 3195 | 3200 | 3195 | 166 |
| 479 | 20230731 | 110900 | 1559754985 | 3195 | 3195 | 3200 | 3190 | 586 |
| 480 | 20230731 | 110800 | 1557882715 | 3195 | 3190 | 3195 | 3185 | 733 |
| 481 | 20230731 | 110700 | 1555544185 | 3190 | 3190 | 3190 | 3185 | 2262 |
| 482 | 20230731 | 110600 | 1548335695 | 3190 | 3190 | 3190 | 3190 | 34 |
| 483 | 20230731 | 110500 | 1548227235 | 3185 | 3185 | 3185 | 3185 | 49 |
| 484 | 20230731 | 110400 | 1548071170 | 3185 | 3185 | 3185 | 3185 | 50 |
| 485 | 20230731 | 110300 | 1547911920 | 3190 | 3170 | 3190 | 3170 | 4753 |
| 486 | 20230731 | 110200 | 1532803305 | 3170 | 3180 | 3180 | 3170 | 375 |
| 487 | 20230731 | 110100 | 1531613205 | 3180 | 3185 | 3185 | 3180 | 900 |
| 488 | 20230731 | 110000 | 1528748870 | 3185 | 3180 | 3185 | 3180 | 3880 |
| 489 | 20230731 | 105900 | 1516410460 | 3180 | 3170 | 3180 | 3170 | 2180 |
| 490 | 20230731 | 105800 | 1509494700 | 3175 | 3170 | 3175 | 3170 | 1142 |
| 491 | 20230731 | 105700 | 1505874550 | 3170 | 3170 | 3175 | 3170 | 2304 |
| 492 | 20230731 | 105600 | 1498570865 | 3170 | 3170 | 3170 | 3170 | 5 |
| 493 | 20230731 | 105500 | 1498555015 | 3170 | 3165 | 3170 | 3165 | 1031 |
| 494 | 20230731 | 105400 | 1495291865 | 3165 | 3165 | 3170 | 3165 | 306 |
| 495 | 20230731 | 105300 | 1494323350 | 3170 | 3165 | 3175 | 3165 | 6 |
| 496 | 20230731 | 105200 | 1494304345 | 3180 | 3180 | 3180 | 3180 | 0 |
| 497 | 20230731 | 105100 | 1494304345 | 3180 | 3175 | 3180 | 3175 | 6 |
| 498 | 20230731 | 105000 | 1494285270 | 3175 | 3175 | 3180 | 3160 | 23071 |
| 499 | 20230731 | 104900 | 1421330880 | 3175 | 3175 | 3180 | 3170 | 2266 |
| 500 | 20230731 | 104800 | 1414137325 | 3175 | 3175 | 3175 | 3175 | 77 |
| 501 | 20230731 | 104700 | 1413892850 | 3160 | 3180 | 3180 | 3160 | 4243 |
| 502 | 20230731 | 104600 | 1400459575 | 3180 | 3180 | 3185 | 3170 | 2316 |
| 503 | 20230731 | 104500 | 1393100995 | 3185 | 3180 | 3185 | 3180 | 465 |
| 504 | 20230731 | 104400 | 1391622290 | 3185 | 3185 | 3185 | 3185 | 210 |
| 505 | 20230731 | 104300 | 1390953440 | 3185 | 3185 | 3185 | 3185 | 695 |
| 506 | 20230731 | 104200 | 1388739865 | 3190 | 3190 | 3190 | 3190 | 141 |
| 507 | 20230731 | 104100 | 1388290075 | 3190 | 3185 | 3190 | 3185 | 279 |
| 508 | 20230731 | 104000 | 1387400950 | 3180 | 3185 | 3185 | 3175 | 1672 |
| 509 | 20230731 | 103900 | 1382091325 | 3190 | 3185 | 3190 | 3170 | 5829 |
| 510 | 20230731 | 103800 | 1363576290 | 3190 | 3195 | 3195 | 3190 | 3214 |
| 511 | 20230731 | 103700 | 1353307675 | 3195 | 3200 | 3200 | 3195 | 876 |
| 512 | 20230731 | 103600 | 1350508845 | 3200 | 3200 | 3200 | 3200 | 115 |
| 513 | 20230731 | 103500 | 1350140845 | 3200 | 3195 | 3200 | 3195 | 1176 |
| 514 | 20230731 | 103400 | 1346383015 | 3195 | 3200 | 3200 | 3195 | 216 |
| 515 | 20230731 | 103300 | 1345692395 | 3200 | 3200 | 3200 | 3200 | 70 |
| 516 | 20230731 | 103200 | 1345468395 | 3195 | 3205 | 3205 | 3190 | 103 |
| 517 | 20230731 | 103100 | 1345138315 | 3175 | 3200 | 3200 | 3175 | 10245 |
| 518 | 20230731 | 103000 | 1312477620 | 3195 | 3195 | 3195 | 3195 | 30 |
| 519 | 20230731 | 102900 | 1312381770 | 3195 | 3190 | 3195 | 3190 | 1628 |
| 520 | 20230731 | 102800 | 1307185440 | 3190 | 3190 | 3190 | 3190 | 969 |
| 521 | 20230731 | 102700 | 1304094330 | 3190 | 3185 | 3195 | 3185 | 527 |
| 522 | 20230731 | 102600 | 1302410600 | 3190 | 3185 | 3190 | 3180 | 5044 |
| 523 | 20230731 | 102500 | 1286360905 | 3180 | 3190 | 3190 | 3180 | 427 |
| 524 | 20230731 | 102400 | 1284998785 | 3190 | 3180 | 3190 | 3180 | 1004 |
| 525 | 20230731 | 102300 | 1281796035 | 3190 | 3185 | 3190 | 3180 | 1497 |
| 526 | 20230731 | 102200 | 1277026380 | 3180 | 3180 | 3185 | 3180 | 2370 |
| 527 | 20230731 | 102100 | 1269482820 | 3180 | 3185 | 3185 | 3180 | 1642 |
| 528 | 20230731 | 102000 | 1264253195 | 3180 | 3185 | 3185 | 3180 | 2656 |
| 529 | 20230731 | 101900 | 1255799370 | 3180 | 3175 | 3180 | 3175 | 2321 |
| 530 | 20230731 | 101800 | 1248418620 | 3165 | 3180 | 3180 | 3165 | 6116 |
| 531 | 20230731 | 101700 | 1229026730 | 3175 | 3185 | 3190 | 3175 | 15944 |
| 532 | 20230731 | 101600 | 1178286555 | 3190 | 3180 | 3190 | 3180 | 1844 |
| 533 | 20230731 | 101500 | 1172412485 | 3180 | 3185 | 3185 | 3175 | 5145 |
| 534 | 20230731 | 101400 | 1156039750 | 3185 | 3180 | 3185 | 3175 | 2565 |
| 535 | 20230731 | 101300 | 1147875895 | 3180 | 3185 | 3185 | 3180 | 3587 |
| 536 | 20230731 | 101200 | 1136452215 | 3195 | 3165 | 3195 | 3165 | 17293 |
| 537 | 20230731 | 101100 | 1081456945 | 3155 | 3160 | 3160 | 3155 | 5000 |
| 538 | 20230731 | 101000 | 1065657475 | 3160 | 3150 | 3165 | 3150 | 1052 |
| 539 | 20230731 | 100900 | 1062341795 | 3150 | 3160 | 3160 | 3150 | 923 |
| 540 | 20230731 | 100800 | 1059429330 | 3160 | 3165 | 3165 | 3155 | 1207 |
| 541 | 20230731 | 100700 | 1055617635 | 3170 | 3155 | 3170 | 3155 | 1066 |
| 542 | 20230731 | 100600 | 1052245380 | 3150 | 3160 | 3160 | 3150 | 5085 |
| 543 | 20230731 | 100500 | 1036199925 | 3160 | 3170 | 3170 | 3160 | 212 |
| 544 | 20230731 | 100400 | 1035529975 | 3170 | 3165 | 3170 | 3160 | 2971 |
| 545 | 20230731 | 100300 | 1026130525 | 3170 | 3170 | 3170 | 3170 | 715 |
| 546 | 20230731 | 100200 | 1023863975 | 3170 | 3160 | 3170 | 3160 | 1802 |
| 547 | 20230731 | 100100 | 1018167625 | 3170 | 3170 | 3170 | 3170 | 19 |
| 548 | 20230731 | 100000 | 1018107395 | 3170 | 3170 | 3170 | 3160 | 88 |
| 549 | 20230731 | 095900 | 1017828445 | 3170 | 3160 | 3170 | 3155 | 205 |
| 550 | 20230731 | 095800 | 1017181555 | 3160 | 3170 | 3170 | 3160 | 178 |
| 551 | 20230731 | 095700 | 1016617655 | 3170 | 3165 | 3170 | 3155 | 820 |
| 552 | 20230731 | 095600 | 1014022375 | 3165 | 3165 | 3165 | 3150 | 317 |
| 553 | 20230731 | 095500 | 1013023570 | 3165 | 3145 | 3165 | 3145 | 916 |
| 554 | 20230731 | 095400 | 1010132550 | 3145 | 3150 | 3155 | 3145 | 4721 |
| 555 | 20230731 | 095300 | 995266850 | 3150 | 3160 | 3170 | 3150 | 6544 |
| 556 | 20230731 | 095200 | 974625390 | 3160 | 3170 | 3170 | 3160 | 3939 |
| 557 | 20230731 | 095100 | 962148255 | 3175 | 3170 | 3185 | 3165 | 10401 |
| 558 | 20230731 | 095000 | 929153565 | 3170 | 3185 | 3185 | 3165 | 5320 |
| 559 | 20230731 | 094900 | 912267215 | 3185 | 3150 | 3205 | 3150 | 56687 |
| 560 | 20230731 | 094800 | 732210555 | 3150 | 3150 | 3150 | 3150 | 319 |
| 561 | 20230731 | 094700 | 731205705 | 3150 | 3150 | 3150 | 3140 | 589 |
| 562 | 20230731 | 094600 | 729355930 | 3150 | 3140 | 3150 | 3135 | 3312 |
| 563 | 20230731 | 094500 | 718956230 | 3145 | 3145 | 3145 | 3140 | 2382 |
| 564 | 20230731 | 094400 | 711464855 | 3140 | 3135 | 3145 | 3135 | 630 |
| 565 | 20230731 | 094300 | 709486755 | 3135 | 3135 | 3140 | 3135 | 555 |
| 566 | 20230731 | 094200 | 707746775 | 3140 | 3140 | 3140 | 3135 | 5490 |
| 567 | 20230731 | 094100 | 690510400 | 3140 | 3145 | 3145 | 3140 | 100 |
| 568 | 20230731 | 094000 | 690196295 | 3145 | 3145 | 3145 | 3140 | 241 |
| 569 | 20230731 | 093900 | 689438955 | 3150 | 3150 | 3150 | 3150 | 261 |
| 570 | 20230731 | 093800 | 688616805 | 3150 | 3150 | 3150 | 3140 | 276 |
| 571 | 20230731 | 093700 | 687749615 | 3150 | 3140 | 3150 | 3135 | 3106 |
| 572 | 20230731 | 093600 | 678008380 | 3140 | 3140 | 3155 | 3140 | 735 |
| 573 | 20230731 | 093500 | 675694190 | 3140 | 3140 | 3140 | 3135 | 1346 |
| 574 | 20230731 | 093400 | 671469000 | 3140 | 3145 | 3145 | 3140 | 984 |
| 575 | 20230731 | 093300 | 668374830 | 3145 | 3140 | 3150 | 3130 | 3485 |
| 576 | 20230731 | 093200 | 657435020 | 3135 | 3135 | 3135 | 3135 | 4886 |
| 577 | 20230731 | 093100 | 642117410 | 3135 | 3130 | 3135 | 3130 | 1426 |
| 578 | 20230731 | 093000 | 637653380 | 3135 | 3135 | 3140 | 3125 | 9313 |
| 579 | 20230731 | 092900 | 608498210 | 3140 | 3140 | 3150 | 3135 | 5099 |
| 580 | 20230731 | 092800 | 592492025 | 3150 | 3150 | 3155 | 3140 | 10377 |
| 581 | 20230731 | 092700 | 559857815 | 3155 | 3160 | 3160 | 3150 | 2165 |
| 582 | 20230731 | 092600 | 553026725 | 3160 | 3150 | 3160 | 3145 | 1320 |
| 583 | 20230731 | 092500 | 548868070 | 3150 | 3160 | 3160 | 3145 | 7651 |
| 584 | 20230731 | 092400 | 524770250 | 3160 | 3170 | 3170 | 3150 | 6115 |
| 585 | 20230731 | 092300 | 505498155 | 3170 | 3165 | 3170 | 3155 | 7794 |
| 586 | 20230731 | 092200 | 480849535 | 3165 | 3160 | 3165 | 3150 | 4708 |
| 587 | 20230731 | 092100 | 465969895 | 3160 | 3160 | 3160 | 3150 | 2052 |
| 588 | 20230731 | 092000 | 459496280 | 3155 | 3170 | 3170 | 3155 | 8564 |
| 589 | 20230731 | 091900 | 432440440 | 3170 | 3165 | 3175 | 3165 | 1229 |
| 590 | 20230731 | 091800 | 428543490 | 3165 | 3170 | 3170 | 3165 | 2746 |
| 591 | 20230731 | 091700 | 419849900 | 3170 | 3160 | 3170 | 3160 | 10947 |
| 592 | 20230731 | 091600 | 385230000 | 3165 | 3165 | 3170 | 3165 | 4442 |
| 593 | 20230731 | 091500 | 371155920 | 3170 | 3175 | 3175 | 3160 | 10656 |
| 594 | 20230731 | 091400 | 337447095 | 3180 | 3185 | 3185 | 3165 | 36566 |
| 595 | 20230731 | 091300 | 221171840 | 3190 | 3200 | 3200 | 3190 | 14134 |
| 596 | 20230731 | 091200 | 176041165 | 3200 | 3215 | 3215 | 3195 | 607 |
| 597 | 20230731 | 091100 | 174098160 | 3220 | 3215 | 3220 | 3215 | 1277 |
| 598 | 20230731 | 091000 | 169987610 | 3220 | 3200 | 3225 | 3190 | 1246 |
| 599 | 20230731 | 090900 | 166006620 | 3190 | 3220 | 3220 | 3190 | 757 |
| 600 | 20230731 | 090800 | 163586280 | 3225 | 3220 | 3225 | 3200 | 389 |
| 601 | 20230731 | 090700 | 162333125 | 3225 | 3215 | 3225 | 3215 | 2500 |
| 602 | 20230731 | 090600 | 154284080 | 3215 | 3215 | 3215 | 3215 | 352 |
| 603 | 20230731 | 090500 | 153152400 | 3215 | 3215 | 3215 | 3215 | 309 |
| 604 | 20230731 | 090400 | 152158965 | 3215 | 3215 | 3215 | 3185 | 5282 |
| 605 | 20230731 | 090300 | 135241750 | 3205 | 3225 | 3225 | 3200 | 1367 |
| 606 | 20230731 | 090200 | 130853395 | 3225 | 3190 | 3225 | 3185 | 1361 |
| 607 | 20230731 | 090100 | 126502465 | 3185 | 3230 | 3230 | 3185 | 7349 |
| 608 | 20230731 | 090000 | 102965560 | 3210 | 3225 | 3230 | 3210 | 31937 |