30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 28690 |
| 3 | 20250512 | 185900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250512 | 185800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250512 | 185700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250512 | 185600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250512 | 185500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250512 | 185400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250512 | 185300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250512 | 185200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250512 | 185100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250512 | 185000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250512 | 184900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250512 | 184800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250512 | 184700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250512 | 184600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250512 | 184500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250512 | 184400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250512 | 184300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250512 | 184200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250512 | 184100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250512 | 184000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250512 | 183900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250512 | 183800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250512 | 183700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250512 | 183600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250512 | 183500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250512 | 183400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250512 | 183300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250512 | 183200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250512 | 183100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250512 | 183000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 28690 |
| 33 | 20250512 | 182900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250512 | 182800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250512 | 182700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250512 | 182600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250512 | 182500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250512 | 182400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250512 | 182300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250512 | 182200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250512 | 182100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250512 | 182000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250512 | 181900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250512 | 181800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250512 | 181700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250512 | 181600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250512 | 181500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250512 | 181400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250512 | 181300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250512 | 181200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250512 | 181100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250512 | 181000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250512 | 180900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250512 | 180800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250512 | 180700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250512 | 180600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250512 | 180500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250512 | 180400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250512 | 180300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250512 | 180200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250512 | 180100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250512 | 180000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 28690 |
| 63 | 20250512 | 175900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250512 | 175800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250512 | 175700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250512 | 175600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250512 | 175500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250512 | 175400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250512 | 175300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250512 | 175200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250512 | 175100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250512 | 175000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250512 | 174900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250512 | 174800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250512 | 174700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250512 | 174600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250512 | 174500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250512 | 174400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250512 | 174300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250512 | 174200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250512 | 174100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250512 | 174000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250512 | 173900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250512 | 173800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250512 | 173700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250512 | 173600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250512 | 173500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250512 | 173400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250512 | 173300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250512 | 173200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250512 | 173100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250512 | 173000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 28690 |
| 93 | 20250512 | 172900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250512 | 172800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250512 | 172700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250512 | 172600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250512 | 172500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250512 | 172400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250512 | 172300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250512 | 172200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250512 | 172100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250512 | 172000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250512 | 171900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250512 | 171800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250512 | 171700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250512 | 171600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250512 | 171500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250512 | 171400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250512 | 171300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250512 | 171200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250512 | 171100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250512 | 171000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250512 | 170900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250512 | 170800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250512 | 170700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250512 | 170600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250512 | 170500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250512 | 170400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250512 | 170300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250512 | 170200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250512 | 170100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250512 | 170000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 28690 |
| 123 | 20250512 | 165900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250512 | 165800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250512 | 165700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250512 | 165600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250512 | 165500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250512 | 165400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250512 | 165300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250512 | 165200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250512 | 165100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250512 | 165000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250512 | 164900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250512 | 164800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250512 | 164700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250512 | 164600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250512 | 164500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250512 | 164400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250512 | 164300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250512 | 164200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250512 | 164100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250512 | 164000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250512 | 163900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250512 | 163800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250512 | 163700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250512 | 163600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250512 | 163500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250512 | 163400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250512 | 163300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250512 | 163200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250512 | 163100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250512 | 163000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 28690 |
| 153 | 20250512 | 162900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250512 | 162800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250512 | 162700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250512 | 162600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250512 | 162500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250512 | 162400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250512 | 162300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250512 | 162200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250512 | 162100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250512 | 162000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250512 | 161900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250512 | 161800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250512 | 161700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250512 | 161600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250512 | 161500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250512 | 161400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250512 | 161300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250512 | 161200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250512 | 161100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250512 | 161000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250512 | 160900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250512 | 160800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250512 | 160700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250512 | 160600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250512 | 160500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250512 | 160400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250512 | 160300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250512 | 160200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250512 | 160100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250512 | 160000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 28690 |
| 183 | 20250512 | 155900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250512 | 155800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250512 | 155700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250512 | 155600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250512 | 155500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250512 | 155400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250512 | 155300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250512 | 155200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250512 | 155100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250512 | 155000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250512 | 154900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250512 | 154800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250512 | 154700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250512 | 154600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250512 | 154500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250512 | 154400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250512 | 154300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250512 | 154200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250512 | 154100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250512 | 154000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250512 | 153900 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250512 | 153800 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250512 | 153700 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250512 | 153600 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250512 | 153500 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250512 | 153400 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250512 | 153300 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20250512 | 153200 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20250512 | 153100 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20250512 | 153000 | 20251945145 | 5750 | 5750 | 5750 | 5750 | 57380 |
| 213 | 20250512 | 152900 | 20086977645 | 5770 | 5770 | 5770 | 5770 | 0 |
| 214 | 20250512 | 152800 | 20086977645 | 5770 | 5770 | 5770 | 5770 | 0 |
| 215 | 20250512 | 152700 | 20086977645 | 5770 | 5770 | 5770 | 5770 | 0 |
| 216 | 20250512 | 152600 | 20086977645 | 5770 | 5770 | 5770 | 5770 | 0 |
| 217 | 20250512 | 152500 | 20086977645 | 5770 | 5770 | 5770 | 5770 | 0 |
| 218 | 20250512 | 152400 | 20086977645 | 5770 | 5770 | 5770 | 5770 | 0 |
| 219 | 20250512 | 152300 | 20086977645 | 5770 | 5770 | 5770 | 5770 | 0 |
| 220 | 20250512 | 152200 | 20086977645 | 5770 | 5770 | 5770 | 5770 | 0 |
| 221 | 20250512 | 152100 | 20086977645 | 5770 | 5770 | 5770 | 5770 | 0 |
| 222 | 20250512 | 152000 | 20086977645 | 5770 | 5770 | 5770 | 5770 | 0 |
| 223 | 20250512 | 151900 | 20086977645 | 5770 | 5775 | 5780 | 5770 | 2256 |
| 224 | 20250512 | 151800 | 20073941200 | 5775 | 5770 | 5780 | 5770 | 2037 |
| 225 | 20250512 | 151700 | 20062172615 | 5770 | 5790 | 5790 | 5770 | 606 |
| 226 | 20250512 | 151600 | 20058671185 | 5780 | 5780 | 5790 | 5770 | 4165 |
| 227 | 20250512 | 151500 | 20034608335 | 5780 | 5790 | 5790 | 5780 | 1233 |
| 228 | 20250512 | 151400 | 20027479615 | 5800 | 5780 | 5800 | 5770 | 5695 |
| 229 | 20250512 | 151300 | 19994528645 | 5780 | 5790 | 5790 | 5780 | 3006 |
| 230 | 20250512 | 151200 | 19977151265 | 5790 | 5780 | 5790 | 5780 | 3358 |
| 231 | 20250512 | 151100 | 19957740565 | 5780 | 5780 | 5790 | 5770 | 2666 |
| 232 | 20250512 | 151000 | 19942345745 | 5780 | 5790 | 5790 | 5780 | 819 |
| 233 | 20250512 | 150900 | 19937610915 | 5790 | 5790 | 5800 | 5780 | 2290 |
| 234 | 20250512 | 150800 | 19924361985 | 5790 | 5800 | 5800 | 5780 | 1946 |
| 235 | 20250512 | 150700 | 19913093635 | 5800 | 5800 | 5800 | 5790 | 585 |
| 236 | 20250512 | 150600 | 19909702895 | 5790 | 5790 | 5800 | 5780 | 4323 |
| 237 | 20250512 | 150500 | 19884667185 | 5790 | 5790 | 5800 | 5790 | 1633 |
| 238 | 20250512 | 150400 | 19875203955 | 5790 | 5790 | 5800 | 5790 | 1397 |
| 239 | 20250512 | 150300 | 19867115275 | 5790 | 5790 | 5810 | 5790 | 2145 |
| 240 | 20250512 | 150200 | 19854690625 | 5790 | 5810 | 5810 | 5790 | 1404 |
| 241 | 20250512 | 150100 | 19846549335 | 5810 | 5810 | 5810 | 5800 | 513 |
| 242 | 20250512 | 150000 | 19843568815 | 5810 | 5790 | 5810 | 5790 | 851 |
| 243 | 20250512 | 145900 | 19838636905 | 5800 | 5800 | 5800 | 5790 | 2343 |
| 244 | 20250512 | 145800 | 19825049695 | 5800 | 5790 | 5800 | 5790 | 1292 |
| 245 | 20250512 | 145700 | 19817561075 | 5790 | 5790 | 5800 | 5770 | 9806 |
| 246 | 20250512 | 145600 | 19760872305 | 5790 | 5800 | 5800 | 5790 | 861 |
| 247 | 20250512 | 145500 | 19755883875 | 5770 | 5800 | 5800 | 5770 | 4175 |
| 248 | 20250512 | 145400 | 19731724035 | 5800 | 5800 | 5800 | 5800 | 324 |
| 249 | 20250512 | 145300 | 19729844835 | 5800 | 5790 | 5800 | 5780 | 998 |
| 250 | 20250512 | 145200 | 19724067935 | 5800 | 5800 | 5800 | 5800 | 1640 |
| 251 | 20250512 | 145100 | 19714555935 | 5810 | 5800 | 5810 | 5800 | 1377 |
| 252 | 20250512 | 145000 | 19706569315 | 5800 | 5770 | 5830 | 5770 | 6048 |
| 253 | 20250512 | 144900 | 19671448545 | 5780 | 5790 | 5790 | 5780 | 6626 |
| 254 | 20250512 | 144800 | 19633103305 | 5790 | 5790 | 5790 | 5790 | 1125 |
| 255 | 20250512 | 144700 | 19626589555 | 5780 | 5780 | 5780 | 5770 | 1420 |
| 256 | 20250512 | 144600 | 19618387105 | 5780 | 5780 | 5790 | 5770 | 672 |
| 257 | 20250512 | 144500 | 19614503295 | 5780 | 5770 | 5780 | 5770 | 2396 |
| 258 | 20250512 | 144400 | 19600661825 | 5780 | 5780 | 5780 | 5770 | 497 |
| 259 | 20250512 | 144300 | 19597789265 | 5780 | 5780 | 5780 | 5770 | 584 |
| 260 | 20250512 | 144200 | 19594415495 | 5770 | 5770 | 5780 | 5770 | 3108 |
| 261 | 20250512 | 144100 | 19576481545 | 5770 | 5780 | 5780 | 5770 | 2263 |
| 262 | 20250512 | 144000 | 19563417385 | 5780 | 5780 | 5780 | 5780 | 2 |
| 263 | 20250512 | 143900 | 19563405825 | 5780 | 5780 | 5790 | 5770 | 2377 |
| 264 | 20250512 | 143800 | 19549668985 | 5780 | 5780 | 5780 | 5780 | 2 |
| 265 | 20250512 | 143700 | 19549657425 | 5780 | 5790 | 5800 | 5780 | 550 |
| 266 | 20250512 | 143600 | 19546476015 | 5790 | 5790 | 5800 | 5780 | 325 |
| 267 | 20250512 | 143500 | 19544592585 | 5790 | 5780 | 5790 | 5760 | 5271 |
| 268 | 20250512 | 143400 | 19514141545 | 5780 | 5790 | 5790 | 5780 | 2284 |
| 269 | 20250512 | 143300 | 19500932345 | 5790 | 5790 | 5790 | 5780 | 201 |
| 270 | 20250512 | 143200 | 19499768755 | 5780 | 5780 | 5790 | 5780 | 628 |
| 271 | 20250512 | 143100 | 19496138675 | 5780 | 5780 | 5790 | 5770 | 832 |
| 272 | 20250512 | 143000 | 19491330955 | 5770 | 5760 | 5780 | 5760 | 3382 |
| 273 | 20250512 | 142900 | 19471836445 | 5760 | 5770 | 5770 | 5750 | 1107 |
| 274 | 20250512 | 142800 | 19465461455 | 5770 | 5770 | 5770 | 5760 | 910 |
| 275 | 20250512 | 142700 | 19460211720 | 5770 | 5750 | 5770 | 5740 | 1013 |
| 276 | 20250512 | 142600 | 19454383220 | 5750 | 5760 | 5770 | 5750 | 3502 |
| 277 | 20250512 | 142500 | 19434231760 | 5770 | 5770 | 5780 | 5770 | 1181 |
| 278 | 20250512 | 142400 | 19427417170 | 5760 | 5760 | 5790 | 5750 | 7652 |
| 279 | 20250512 | 142300 | 19383291440 | 5760 | 5775 | 5780 | 5760 | 5204 |
| 280 | 20250512 | 142200 | 19353280570 | 5775 | 5780 | 5780 | 5770 | 316 |
| 281 | 20250512 | 142100 | 19351456020 | 5780 | 5780 | 5780 | 5770 | 832 |
| 282 | 20250512 | 142000 | 19346648480 | 5770 | 5780 | 5780 | 5770 | 539 |
| 283 | 20250512 | 141900 | 19343536340 | 5780 | 5780 | 5790 | 5770 | 595 |
| 284 | 20250512 | 141800 | 19340097420 | 5780 | 5780 | 5780 | 5770 | 860 |
| 285 | 20250512 | 141700 | 19335127140 | 5770 | 5790 | 5790 | 5770 | 548 |
| 286 | 20250512 | 141600 | 19331960890 | 5790 | 5770 | 5790 | 5770 | 1810 |
| 287 | 20250512 | 141500 | 19321509770 | 5770 | 5770 | 5780 | 5760 | 640 |
| 288 | 20250512 | 141400 | 19317817830 | 5770 | 5760 | 5770 | 5760 | 1762 |
| 289 | 20250512 | 141300 | 19307664580 | 5750 | 5760 | 5760 | 5750 | 341 |
| 290 | 20250512 | 141200 | 19305702620 | 5740 | 5750 | 5750 | 5740 | 5495 |
| 291 | 20250512 | 141100 | 19274130100 | 5750 | 5740 | 5750 | 5740 | 1544 |
| 292 | 20250512 | 141000 | 19265258680 | 5740 | 5760 | 5760 | 5740 | 7601 |
| 293 | 20250512 | 140900 | 19221604250 | 5750 | 5780 | 5780 | 5750 | 3104 |
| 294 | 20250512 | 140800 | 19203753980 | 5780 | 5770 | 5780 | 5740 | 6376 |
| 295 | 20250512 | 140700 | 19167087180 | 5760 | 5780 | 5790 | 5760 | 8618 |
| 296 | 20250512 | 140600 | 19117353900 | 5780 | 5790 | 5800 | 5770 | 9489 |
| 297 | 20250512 | 140500 | 19062436310 | 5790 | 5790 | 5790 | 5790 | 423 |
| 298 | 20250512 | 140400 | 19059987140 | 5790 | 5800 | 5800 | 5790 | 1816 |
| 299 | 20250512 | 140300 | 19049464350 | 5790 | 5800 | 5800 | 5790 | 1266 |
| 300 | 20250512 | 140200 | 19042128475 | 5800 | 5790 | 5810 | 5790 | 3053 |
| 301 | 20250512 | 140100 | 19024428635 | 5780 | 5830 | 5830 | 5780 | 3228 |
| 302 | 20250512 | 140000 | 19005703265 | 5830 | 5800 | 5830 | 5800 | 7916 |
| 303 | 20250512 | 135900 | 18959681305 | 5800 | 5780 | 5820 | 5780 | 10293 |
| 304 | 20250512 | 135800 | 18899959915 | 5780 | 5800 | 5800 | 5780 | 4346 |
| 305 | 20250512 | 135700 | 18874802455 | 5800 | 5800 | 5800 | 5790 | 711 |
| 306 | 20250512 | 135600 | 18870679815 | 5800 | 5800 | 5800 | 5790 | 2499 |
| 307 | 20250512 | 135500 | 18856191140 | 5800 | 5790 | 5810 | 5790 | 3831 |
| 308 | 20250512 | 135400 | 18833982120 | 5790 | 5790 | 5790 | 5780 | 471 |
| 309 | 20250512 | 135300 | 18831257220 | 5790 | 5790 | 5800 | 5790 | 2415 |
| 310 | 20250512 | 135200 | 18817274360 | 5780 | 5780 | 5800 | 5780 | 2746 |
| 311 | 20250512 | 135100 | 18801385460 | 5790 | 5780 | 5790 | 5770 | 1953 |
| 312 | 20250512 | 135000 | 18790100520 | 5780 | 5790 | 5800 | 5770 | 2776 |
| 313 | 20250512 | 134900 | 18774051860 | 5790 | 5790 | 5800 | 5770 | 3581 |
| 314 | 20250512 | 134800 | 18753353120 | 5790 | 5780 | 5810 | 5770 | 2594 |
| 315 | 20250512 | 134700 | 18738319360 | 5780 | 5760 | 5780 | 5750 | 1224 |
| 316 | 20250512 | 134600 | 18731264950 | 5760 | 5760 | 5760 | 5740 | 3185 |
| 317 | 20250512 | 134500 | 18712938690 | 5760 | 5750 | 5760 | 5740 | 3057 |
| 318 | 20250512 | 134400 | 18695349800 | 5740 | 5760 | 5760 | 5730 | 17534 |
| 319 | 20250512 | 134300 | 18594658110 | 5770 | 5770 | 5770 | 5750 | 6219 |
| 320 | 20250512 | 134200 | 18558881230 | 5770 | 5770 | 5800 | 5750 | 6572 |
| 321 | 20250512 | 134100 | 18520949790 | 5770 | 5760 | 5770 | 5760 | 3662 |
| 322 | 20250512 | 134000 | 18499855880 | 5770 | 5780 | 5790 | 5750 | 21293 |
| 323 | 20250512 | 133900 | 18377171770 | 5780 | 5790 | 5810 | 5770 | 18233 |
| 324 | 20250512 | 133800 | 18271824010 | 5790 | 5810 | 5820 | 5790 | 8011 |
| 325 | 20250512 | 133700 | 18225332400 | 5800 | 5820 | 5830 | 5770 | 29447 |
| 326 | 20250512 | 133600 | 18054726910 | 5820 | 5840 | 5850 | 5800 | 16422 |
| 327 | 20250512 | 133500 | 17959173300 | 5830 | 5830 | 5870 | 5830 | 12635 |
| 328 | 20250512 | 133400 | 17885282010 | 5840 | 5840 | 5860 | 5820 | 18451 |
| 329 | 20250512 | 133300 | 17777623130 | 5820 | 5840 | 5880 | 5820 | 23610 |
| 330 | 20250512 | 133200 | 17639828880 | 5840 | 5880 | 5910 | 5840 | 37748 |
| 331 | 20250512 | 133100 | 17418391250 | 5900 | 5870 | 5900 | 5850 | 30884 |
| 332 | 20250512 | 133000 | 17237157310 | 5870 | 5960 | 5960 | 5840 | 91798 |
| 333 | 20250512 | 132900 | 16696921430 | 5960 | 6070 | 6230 | 5900 | 419234 |
| 334 | 20250512 | 132800 | 14142124855 | 6090 | 6030 | 6090 | 6020 | 10308 |
| 335 | 20250512 | 132700 | 14079623635 | 6030 | 6020 | 6040 | 6020 | 1775 |
| 336 | 20250512 | 132600 | 14068916785 | 6040 | 6030 | 6040 | 6020 | 2614 |
| 337 | 20250512 | 132500 | 14053171635 | 6020 | 6030 | 6040 | 6020 | 760 |
| 338 | 20250512 | 132400 | 14048588785 | 6030 | 6035 | 6070 | 6030 | 3931 |
| 339 | 20250512 | 132300 | 14024799805 | 6035 | 6030 | 6035 | 6020 | 159 |
| 340 | 20250512 | 132200 | 14023841525 | 6020 | 6030 | 6030 | 6020 | 1391 |
| 341 | 20250512 | 132100 | 14015454425 | 6030 | 6040 | 6040 | 6030 | 1412 |
| 342 | 20250512 | 132000 | 14006930165 | 6060 | 6040 | 6070 | 6030 | 3354 |
| 343 | 20250512 | 131900 | 13986658225 | 6030 | 6050 | 6070 | 6030 | 6111 |
| 344 | 20250512 | 131800 | 13949728305 | 6050 | 6070 | 6070 | 6040 | 4093 |
| 345 | 20250512 | 131700 | 13924969385 | 6070 | 6080 | 6080 | 6050 | 6519 |
| 346 | 20250512 | 131600 | 13885378785 | 6080 | 6080 | 6090 | 6070 | 17148 |
| 347 | 20250512 | 131500 | 13781130855 | 6070 | 6060 | 6080 | 6050 | 12042 |
| 348 | 20250512 | 131400 | 13708088295 | 6060 | 6050 | 6080 | 6030 | 16989 |
| 349 | 20250512 | 131300 | 13605187045 | 6050 | 5970 | 6060 | 5970 | 13902 |
| 350 | 20250512 | 131200 | 13521440905 | 5970 | 5970 | 5980 | 5970 | 1607 |
| 351 | 20250512 | 131100 | 13511847085 | 5970 | 5980 | 5980 | 5970 | 958 |
| 352 | 20250512 | 131000 | 13506127165 | 5980 | 5980 | 5980 | 5980 | 88 |
| 353 | 20250512 | 130900 | 13505600925 | 5980 | 5970 | 5980 | 5970 | 41 |
| 354 | 20250512 | 130800 | 13505355905 | 5970 | 5980 | 5980 | 5970 | 896 |
| 355 | 20250512 | 130700 | 13500005205 | 5980 | 5990 | 5990 | 5970 | 2402 |
| 356 | 20250512 | 130600 | 13485631555 | 5980 | 5990 | 5990 | 5980 | 756 |
| 357 | 20250512 | 130500 | 13481106605 | 5990 | 5980 | 5990 | 5970 | 1787 |
| 358 | 20250512 | 130400 | 13470425455 | 5980 | 5980 | 5990 | 5970 | 4062 |
| 359 | 20250512 | 130300 | 13446142415 | 5980 | 5980 | 5990 | 5970 | 2714 |
| 360 | 20250512 | 130200 | 13429911415 | 5980 | 5990 | 5990 | 5980 | 170 |
| 361 | 20250512 | 130100 | 13428894455 | 5990 | 5970 | 5990 | 5960 | 2138 |
| 362 | 20250512 | 130000 | 13416123940 | 5970 | 5960 | 5970 | 5960 | 659 |
| 363 | 20250512 | 125900 | 13412195870 | 5960 | 5960 | 5960 | 5960 | 3690 |
| 364 | 20250512 | 125800 | 13390203470 | 5960 | 5970 | 5970 | 5950 | 2429 |
| 365 | 20250512 | 125700 | 13375734760 | 5970 | 5960 | 5970 | 5950 | 1590 |
| 366 | 20250512 | 125600 | 13366259790 | 5960 | 5980 | 5980 | 5960 | 3125 |
| 367 | 20250512 | 125500 | 13347622810 | 5980 | 5980 | 5980 | 5970 | 525 |
| 368 | 20250512 | 125400 | 13344486950 | 5980 | 5980 | 5980 | 5980 | 1795 |
| 369 | 20250512 | 125300 | 13333752850 | 5980 | 5970 | 5990 | 5970 | 981 |
| 370 | 20250512 | 125200 | 13327895750 | 5970 | 5980 | 5980 | 5960 | 2920 |
| 371 | 20250512 | 125100 | 13310474010 | 5970 | 5980 | 5980 | 5970 | 1104 |
| 372 | 20250512 | 125000 | 13303883080 | 5990 | 5980 | 5990 | 5960 | 587 |
| 373 | 20250512 | 124900 | 13300374240 | 5980 | 5970 | 5990 | 5970 | 1291 |
| 374 | 20250512 | 124800 | 13292651100 | 5960 | 5970 | 5980 | 5960 | 1904 |
| 375 | 20250512 | 124700 | 13281291140 | 5960 | 5980 | 5990 | 5960 | 1410 |
| 376 | 20250512 | 124600 | 13272877030 | 5970 | 5980 | 5990 | 5970 | 2188 |
| 377 | 20250512 | 124500 | 13259792820 | 5980 | 5980 | 5990 | 5980 | 294 |
| 378 | 20250512 | 124400 | 13258034690 | 5980 | 5980 | 5980 | 5960 | 801 |
| 379 | 20250512 | 124300 | 13253248240 | 5970 | 5980 | 5980 | 5970 | 1809 |
| 380 | 20250512 | 124200 | 13242445150 | 5980 | 5980 | 5980 | 5980 | 336 |
| 381 | 20250512 | 124100 | 13240435870 | 5970 | 5970 | 5985 | 5970 | 68 |
| 382 | 20250512 | 124000 | 13240029895 | 5970 | 5980 | 5980 | 5960 | 1281 |
| 383 | 20250512 | 123900 | 13232384615 | 5990 | 5990 | 5990 | 5990 | 1124 |
| 384 | 20250512 | 123800 | 13225651855 | 5990 | 5960 | 5990 | 5960 | 1318 |
| 385 | 20250512 | 123700 | 13217774665 | 5970 | 5970 | 5970 | 5960 | 2762 |
| 386 | 20250512 | 123600 | 13201289215 | 5960 | 5960 | 5980 | 5960 | 1401 |
| 387 | 20250512 | 123500 | 13192932625 | 5960 | 5960 | 5970 | 5960 | 284 |
| 388 | 20250512 | 123400 | 13191239935 | 5960 | 5970 | 5970 | 5950 | 12501 |
| 389 | 20250512 | 123300 | 13116808385 | 5970 | 5980 | 5985 | 5970 | 2906 |
| 390 | 20250512 | 123200 | 13099458210 | 5990 | 5980 | 5990 | 5970 | 1098 |
| 391 | 20250512 | 123100 | 13092894660 | 5980 | 5990 | 5990 | 5970 | 2313 |
| 392 | 20250512 | 123000 | 13079075070 | 5980 | 5980 | 5990 | 5980 | 1258 |
| 393 | 20250512 | 122900 | 13071547450 | 5990 | 5970 | 5990 | 5970 | 1188 |
| 394 | 20250512 | 122800 | 13064441360 | 5970 | 5990 | 6000 | 5970 | 2811 |
| 395 | 20250512 | 122700 | 13047625650 | 5990 | 6000 | 6000 | 5990 | 1239 |
| 396 | 20250512 | 122600 | 13040197410 | 6000 | 6000 | 6010 | 6000 | 1870 |
| 397 | 20250512 | 122500 | 13028975250 | 6000 | 5990 | 6010 | 5990 | 491 |
| 398 | 20250512 | 122400 | 13026027040 | 5990 | 6000 | 6010 | 5990 | 1306 |
| 399 | 20250512 | 122300 | 13018192190 | 6000 | 6000 | 6010 | 6000 | 503 |
| 400 | 20250512 | 122200 | 13015174175 | 6000 | 5980 | 6000 | 5970 | 1268 |
| 401 | 20250512 | 122100 | 13007591665 | 5980 | 6010 | 6010 | 5980 | 2155 |
| 402 | 20250512 | 122000 | 12994693365 | 6000 | 6010 | 6030 | 6000 | 1996 |
| 403 | 20250512 | 121900 | 12982695465 | 6010 | 6000 | 6020 | 6000 | 506 |
| 404 | 20250512 | 121800 | 12979655575 | 6020 | 6000 | 6020 | 6000 | 2490 |
| 405 | 20250512 | 121700 | 12964692715 | 5990 | 6000 | 6010 | 5970 | 3593 |
| 406 | 20250512 | 121600 | 12943201865 | 6000 | 5970 | 6020 | 5970 | 1969 |
| 407 | 20250512 | 121500 | 12931370195 | 5970 | 6010 | 6010 | 5950 | 9675 |
| 408 | 20250512 | 121400 | 12873579425 | 6010 | 6010 | 6010 | 5970 | 3547 |
| 409 | 20250512 | 121300 | 12852331615 | 6010 | 6020 | 6020 | 6000 | 496 |
| 410 | 20250512 | 121200 | 12849349385 | 6030 | 6010 | 6030 | 5990 | 3647 |
| 411 | 20250512 | 121100 | 12827446365 | 6010 | 6000 | 6020 | 5980 | 4052 |
| 412 | 20250512 | 121000 | 12803109895 | 6000 | 5970 | 6010 | 5960 | 7536 |
| 413 | 20250512 | 120900 | 12757977875 | 5960 | 6000 | 6000 | 5960 | 6492 |
| 414 | 20250512 | 120800 | 12719223665 | 6000 | 5970 | 6010 | 5970 | 1631 |
| 415 | 20250512 | 120700 | 12709468985 | 5970 | 5990 | 6010 | 5960 | 3768 |
| 416 | 20250512 | 120600 | 12686861985 | 5990 | 6000 | 6010 | 5960 | 4163 |
| 417 | 20250512 | 120500 | 12661948815 | 6010 | 5960 | 6010 | 5960 | 4899 |
| 418 | 20250512 | 120400 | 12632668945 | 5960 | 5980 | 5990 | 5960 | 3971 |
| 419 | 20250512 | 120300 | 12608963655 | 5990 | 5970 | 6020 | 5970 | 9604 |
| 420 | 20250512 | 120200 | 12551529915 | 5980 | 6050 | 6060 | 5950 | 43755 |
| 421 | 20250512 | 120100 | 12289735205 | 6040 | 6100 | 6120 | 6000 | 69562 |
| 422 | 20250512 | 120000 | 11866748725 | 6090 | 6020 | 6110 | 6000 | 36797 |
| 423 | 20250512 | 115900 | 11643108255 | 6000 | 6020 | 6030 | 5970 | 7850 |
| 424 | 20250512 | 115800 | 11596045295 | 6020 | 5990 | 6020 | 5990 | 2852 |
| 425 | 20250512 | 115700 | 11578910965 | 5990 | 6000 | 6005 | 5990 | 3269 |
| 426 | 20250512 | 115600 | 11559322455 | 6000 | 6010 | 6010 | 6000 | 5035 |
| 427 | 20250512 | 115500 | 11529102885 | 6020 | 6010 | 6020 | 6000 | 5078 |
| 428 | 20250512 | 115400 | 11498600405 | 6030 | 5990 | 6030 | 5990 | 3127 |
| 429 | 20250512 | 115300 | 11479815995 | 6020 | 6000 | 6020 | 5990 | 1911 |
| 430 | 20250512 | 115200 | 11468356085 | 6000 | 6000 | 6010 | 5970 | 15923 |
| 431 | 20250512 | 115100 | 11373001465 | 6000 | 6000 | 6010 | 6000 | 3102 |
| 432 | 20250512 | 115000 | 11354375575 | 6000 | 6030 | 6040 | 6000 | 6086 |
| 433 | 20250512 | 114900 | 11317745825 | 6030 | 6010 | 6030 | 6000 | 4201 |
| 434 | 20250512 | 114800 | 11292486265 | 6000 | 6020 | 6030 | 6000 | 5423 |
| 435 | 20250512 | 114700 | 11259880915 | 6030 | 6020 | 6040 | 6010 | 4571 |
| 436 | 20250512 | 114600 | 11232367485 | 6030 | 6040 | 6050 | 6020 | 8411 |
| 437 | 20250512 | 114500 | 11181647985 | 6050 | 6060 | 6060 | 6030 | 5936 |
| 438 | 20250512 | 114400 | 11145750005 | 6070 | 6070 | 6070 | 6060 | 876 |
| 439 | 20250512 | 114300 | 11140440035 | 6080 | 6050 | 6080 | 6040 | 4054 |
| 440 | 20250512 | 114200 | 11115899765 | 6060 | 6030 | 6080 | 6030 | 5890 |
| 441 | 20250512 | 114100 | 11080211195 | 6030 | 6080 | 6080 | 6030 | 10685 |
| 442 | 20250512 | 114000 | 11015645240 | 6060 | 6045 | 6090 | 6040 | 4117 |
| 443 | 20250512 | 113900 | 10990682310 | 6040 | 6040 | 6050 | 6020 | 15669 |
| 444 | 20250512 | 113800 | 10896197870 | 6050 | 6070 | 6080 | 6040 | 5243 |
| 445 | 20250512 | 113700 | 10864451200 | 6070 | 6070 | 6070 | 6020 | 19975 |
| 446 | 20250512 | 113600 | 10743800450 | 6060 | 6100 | 6100 | 6060 | 10559 |
| 447 | 20250512 | 113500 | 10679642500 | 6100 | 6080 | 6120 | 6080 | 10805 |
| 448 | 20250512 | 113400 | 10613788610 | 6080 | 6060 | 6130 | 6050 | 11618 |
| 449 | 20250512 | 113300 | 10543267100 | 6060 | 6100 | 6100 | 6060 | 9876 |
| 450 | 20250512 | 113200 | 10483260610 | 6100 | 6125 | 6140 | 6100 | 10867 |
| 451 | 20250512 | 113100 | 10416870050 | 6130 | 6100 | 6140 | 6090 | 25444 |
| 452 | 20250512 | 113000 | 10261202340 | 6100 | 6090 | 6150 | 6080 | 42487 |
| 453 | 20250512 | 112900 | 10001193975 | 6090 | 6080 | 6110 | 6050 | 14244 |
| 454 | 20250512 | 112800 | 9914656135 | 6080 | 6040 | 6080 | 6020 | 6801 |
| 455 | 20250512 | 112700 | 9873535125 | 6050 | 6060 | 6080 | 6020 | 17180 |
| 456 | 20250512 | 112600 | 9769684340 | 6090 | 6040 | 6150 | 6040 | 60930 |
| 457 | 20250512 | 112500 | 9397986800 | 6050 | 6050 | 6050 | 6000 | 14085 |
| 458 | 20250512 | 112400 | 9313086530 | 6040 | 6060 | 6060 | 6000 | 31564 |
| 459 | 20250512 | 112300 | 9122945740 | 6060 | 6070 | 6070 | 6040 | 8135 |
| 460 | 20250512 | 112200 | 9073664835 | 6065 | 6080 | 6090 | 6030 | 18772 |
| 461 | 20250512 | 112100 | 8959992860 | 6080 | 6070 | 6100 | 6060 | 19441 |
| 462 | 20250512 | 112000 | 8841635440 | 6070 | 6100 | 6110 | 6050 | 26932 |
| 463 | 20250512 | 111900 | 8677760020 | 6100 | 6090 | 6130 | 6040 | 61084 |
| 464 | 20250512 | 111800 | 8305979600 | 6090 | 6050 | 6150 | 6050 | 112247 |
| 465 | 20250512 | 111700 | 7619799310 | 6060 | 5980 | 6110 | 5950 | 42766 |
| 466 | 20250512 | 111600 | 7361266560 | 5980 | 5990 | 6000 | 5970 | 5659 |
| 467 | 20250512 | 111500 | 7327389060 | 6000 | 5960 | 6010 | 5960 | 8701 |
| 468 | 20250512 | 111400 | 7275370340 | 5970 | 5990 | 6020 | 5960 | 18700 |
| 469 | 20250512 | 111300 | 7163431420 | 5990 | 6010 | 6020 | 5950 | 21459 |
| 470 | 20250512 | 111200 | 7035134760 | 5990 | 6030 | 6040 | 5940 | 60680 |
| 471 | 20250512 | 111100 | 6671911085 | 6050 | 6080 | 6130 | 5990 | 106630 |
| 472 | 20250512 | 111000 | 6026210115 | 6090 | 5980 | 6150 | 5960 | 188062 |
| 473 | 20250512 | 110900 | 4880472755 | 5980 | 5980 | 5980 | 5940 | 6803 |
| 474 | 20250512 | 110800 | 4839924545 | 5970 | 5990 | 6000 | 5970 | 15538 |
| 475 | 20250512 | 110700 | 4746933185 | 6000 | 6020 | 6040 | 5990 | 24059 |
| 476 | 20250512 | 110600 | 4602254895 | 6020 | 6000 | 6050 | 6000 | 21707 |
| 477 | 20250512 | 110500 | 4471466995 | 6030 | 6030 | 6030 | 5970 | 29868 |
| 478 | 20250512 | 110400 | 4292251735 | 6010 | 5940 | 6030 | 5930 | 35355 |
| 479 | 20250512 | 110300 | 4081029075 | 5960 | 5965 | 5970 | 5910 | 25469 |
| 480 | 20250512 | 110200 | 3929747125 | 5950 | 5960 | 6030 | 5920 | 45317 |
| 481 | 20250512 | 110100 | 3659065370 | 5960 | 5880 | 6060 | 5870 | 144126 |
| 482 | 20250512 | 110000 | 2795421280 | 5880 | 5870 | 5880 | 5870 | 1053 |
| 483 | 20250512 | 105900 | 2789229720 | 5880 | 5900 | 5900 | 5870 | 2397 |
| 484 | 20250512 | 105800 | 2775137990 | 5900 | 5890 | 5900 | 5880 | 1247 |
| 485 | 20250512 | 105700 | 2767792010 | 5890 | 5910 | 5920 | 5890 | 5844 |
| 486 | 20250512 | 105600 | 2733282930 | 5920 | 5900 | 5950 | 5900 | 30633 |
| 487 | 20250512 | 105500 | 2551644030 | 5900 | 5900 | 5920 | 5870 | 3649 |
| 488 | 20250512 | 105400 | 2530103185 | 5910 | 5895 | 5910 | 5880 | 11335 |
| 489 | 20250512 | 105300 | 2463353900 | 5890 | 5895 | 5900 | 5880 | 2721 |
| 490 | 20250512 | 105200 | 2447319130 | 5900 | 5890 | 5900 | 5880 | 4023 |
| 491 | 20250512 | 105100 | 2423632760 | 5890 | 5880 | 5910 | 5880 | 27498 |
| 492 | 20250512 | 105000 | 2261375165 | 5880 | 5870 | 5890 | 5870 | 10492 |
| 493 | 20250512 | 104900 | 2199699940 | 5870 | 5860 | 5880 | 5860 | 5679 |
| 494 | 20250512 | 104800 | 2166389970 | 5860 | 5860 | 5870 | 5850 | 8885 |
| 495 | 20250512 | 104700 | 2114317780 | 5860 | 5830 | 5880 | 5810 | 32673 |
| 496 | 20250512 | 104600 | 1923142790 | 5830 | 5820 | 5830 | 5810 | 3867 |
| 497 | 20250512 | 104500 | 1900617100 | 5830 | 5820 | 5830 | 5820 | 1036 |
| 498 | 20250512 | 104400 | 1894587285 | 5820 | 5810 | 5820 | 5800 | 2070 |
| 499 | 20250512 | 104300 | 1882542375 | 5810 | 5790 | 5830 | 5790 | 9312 |
| 500 | 20250512 | 104200 | 1828442025 | 5790 | 5780 | 5790 | 5780 | 7059 |
| 501 | 20250512 | 104100 | 1787615575 | 5780 | 5770 | 5780 | 5770 | 2111 |
| 502 | 20250512 | 104000 | 1775417005 | 5770 | 5780 | 5780 | 5770 | 1199 |
| 503 | 20250512 | 103900 | 1768491805 | 5780 | 5760 | 5780 | 5760 | 3322 |
| 504 | 20250512 | 103800 | 1749308295 | 5770 | 5770 | 5770 | 5770 | 344 |
| 505 | 20250512 | 103700 | 1747323415 | 5770 | 5770 | 5770 | 5760 | 11 |
| 506 | 20250512 | 103600 | 1747259965 | 5770 | 5770 | 5770 | 5770 | 5 |
| 507 | 20250512 | 103500 | 1747231115 | 5770 | 5770 | 5770 | 5770 | 21 |
| 508 | 20250512 | 103400 | 1747109945 | 5760 | 5770 | 5770 | 5760 | 102 |
| 509 | 20250512 | 103300 | 1746522405 | 5770 | 5770 | 5770 | 5760 | 464 |
| 510 | 20250512 | 103200 | 1743849125 | 5770 | 5770 | 5770 | 5770 | 533 |
| 511 | 20250512 | 103100 | 1740773715 | 5770 | 5770 | 5780 | 5770 | 2037 |
| 512 | 20250512 | 103000 | 1729019745 | 5770 | 5760 | 5770 | 5760 | 79 |
| 513 | 20250512 | 102900 | 1728564105 | 5760 | 5760 | 5760 | 5760 | 168 |
| 514 | 20250512 | 102800 | 1727596425 | 5760 | 5760 | 5770 | 5750 | 58 |
| 515 | 20250512 | 102700 | 1727262675 | 5750 | 5760 | 5770 | 5750 | 205 |
| 516 | 20250512 | 102600 | 1726081565 | 5760 | 5760 | 5760 | 5750 | 308 |
| 517 | 20250512 | 102500 | 1724308285 | 5760 | 5760 | 5760 | 5750 | 6177 |
| 518 | 20250512 | 102400 | 1688777165 | 5760 | 5770 | 5770 | 5760 | 393 |
| 519 | 20250512 | 102300 | 1686513425 | 5780 | 5770 | 5780 | 5760 | 2052 |
| 520 | 20250512 | 102200 | 1674682055 | 5760 | 5770 | 5770 | 5760 | 786 |
| 521 | 20250512 | 102100 | 1670150155 | 5770 | 5770 | 5780 | 5760 | 568 |
| 522 | 20250512 | 102000 | 1666877165 | 5760 | 5770 | 5780 | 5760 | 232 |
| 523 | 20250512 | 101900 | 1665540615 | 5780 | 5780 | 5780 | 5780 | 115 |
| 524 | 20250512 | 101800 | 1664875915 | 5790 | 5780 | 5790 | 5780 | 449 |
| 525 | 20250512 | 101700 | 1662280265 | 5770 | 5780 | 5780 | 5760 | 1032 |
| 526 | 20250512 | 101600 | 1656331425 | 5770 | 5790 | 5790 | 5770 | 1153 |
| 527 | 20250512 | 101500 | 1649678375 | 5780 | 5780 | 5780 | 5770 | 560 |
| 528 | 20250512 | 101400 | 1646442685 | 5770 | 5790 | 5800 | 5770 | 4448 |
| 529 | 20250512 | 101300 | 1620713160 | 5780 | 5790 | 5800 | 5780 | 894 |
| 530 | 20250512 | 101200 | 1615534530 | 5790 | 5790 | 5790 | 5790 | 943 |
| 531 | 20250512 | 101100 | 1610074560 | 5800 | 5770 | 5800 | 5760 | 3478 |
| 532 | 20250512 | 101000 | 1589949730 | 5760 | 5760 | 5760 | 5760 | 381 |
| 533 | 20250512 | 100900 | 1587755170 | 5780 | 5780 | 5780 | 5780 | 13 |
| 534 | 20250512 | 100800 | 1587680030 | 5760 | 5770 | 5780 | 5760 | 604 |
| 535 | 20250512 | 100700 | 1584196760 | 5790 | 5770 | 5790 | 5770 | 420 |
| 536 | 20250512 | 100600 | 1581767460 | 5760 | 5800 | 5800 | 5760 | 1286 |
| 537 | 20250512 | 100500 | 1574349370 | 5800 | 5760 | 5800 | 5760 | 6397 |
| 538 | 20250512 | 100400 | 1537339870 | 5780 | 5770 | 5780 | 5750 | 2829 |
| 539 | 20250512 | 100300 | 1521039840 | 5770 | 5790 | 5790 | 5770 | 5716 |
| 540 | 20250512 | 100200 | 1488021900 | 5780 | 5780 | 5780 | 5780 | 2679 |
| 541 | 20250512 | 100100 | 1472537280 | 5780 | 5780 | 5790 | 5775 | 5106 |
| 542 | 20250512 | 100000 | 1443021080 | 5780 | 5830 | 5830 | 5780 | 2648 |
| 543 | 20250512 | 095900 | 1427663950 | 5830 | 5810 | 5840 | 5810 | 9418 |
| 544 | 20250512 | 095800 | 1372767580 | 5820 | 5810 | 5830 | 5810 | 1835 |
| 545 | 20250512 | 095700 | 1362086015 | 5820 | 5820 | 5820 | 5800 | 2901 |
| 546 | 20250512 | 095600 | 1345212935 | 5810 | 5800 | 5830 | 5800 | 9147 |
| 547 | 20250512 | 095500 | 1292024625 | 5800 | 5800 | 5810 | 5770 | 2220 |
| 548 | 20250512 | 095400 | 1279177475 | 5810 | 5800 | 5820 | 5790 | 8994 |
| 549 | 20250512 | 095300 | 1226976635 | 5800 | 5790 | 5800 | 5780 | 4743 |
| 550 | 20250512 | 095200 | 1199501415 | 5790 | 5750 | 5790 | 5750 | 9918 |
| 551 | 20250512 | 095100 | 1142247905 | 5750 | 5760 | 5760 | 5740 | 1011 |
| 552 | 20250512 | 095000 | 1136439125 | 5760 | 5720 | 5760 | 5720 | 5158 |
| 553 | 20250512 | 094900 | 1106801155 | 5730 | 5740 | 5740 | 5720 | 794 |
| 554 | 20250512 | 094800 | 1102251195 | 5740 | 5750 | 5750 | 5720 | 3176 |
| 555 | 20250512 | 094700 | 1084031275 | 5740 | 5750 | 5750 | 5740 | 119 |
| 556 | 20250512 | 094600 | 1083347965 | 5750 | 5750 | 5750 | 5740 | 2666 |
| 557 | 20250512 | 094500 | 1068033575 | 5750 | 5740 | 5750 | 5740 | 796 |
| 558 | 20250512 | 094400 | 1063458265 | 5740 | 5760 | 5760 | 5740 | 6237 |
| 559 | 20250512 | 094300 | 1027600875 | 5740 | 5730 | 5760 | 5720 | 10113 |
| 560 | 20250512 | 094200 | 969526695 | 5710 | 5700 | 5730 | 5690 | 3880 |
| 561 | 20250512 | 094100 | 947364875 | 5680 | 5700 | 5700 | 5680 | 2607 |
| 562 | 20250512 | 094000 | 932543925 | 5700 | 5700 | 5710 | 5690 | 356 |
| 563 | 20250512 | 093900 | 930513755 | 5700 | 5710 | 5710 | 5700 | 908 |
| 564 | 20250512 | 093800 | 925336145 | 5710 | 5690 | 5710 | 5690 | 674 |
| 565 | 20250512 | 093700 | 921494475 | 5680 | 5680 | 5690 | 5680 | 186 |
| 566 | 20250512 | 093600 | 920436955 | 5690 | 5710 | 5710 | 5690 | 325 |
| 567 | 20250512 | 093500 | 918583575 | 5700 | 5690 | 5710 | 5680 | 2222 |
| 568 | 20250512 | 093400 | 905932985 | 5680 | 5650 | 5680 | 5650 | 585 |
| 569 | 20250512 | 093300 | 902612795 | 5680 | 5690 | 5700 | 5650 | 2375 |
| 570 | 20250512 | 093200 | 889105575 | 5690 | 5670 | 5690 | 5670 | 375 |
| 571 | 20250512 | 093100 | 886978115 | 5670 | 5660 | 5670 | 5660 | 237 |
| 572 | 20250512 | 093000 | 885634535 | 5640 | 5660 | 5660 | 5640 | 190 |
| 573 | 20250512 | 092900 | 884562035 | 5660 | 5650 | 5660 | 5650 | 196 |
| 574 | 20250512 | 092800 | 883453415 | 5650 | 5645 | 5650 | 5640 | 1019 |
| 575 | 20250512 | 092700 | 877703940 | 5640 | 5650 | 5650 | 5640 | 410 |
| 576 | 20250512 | 092600 | 875387770 | 5650 | 5640 | 5650 | 5640 | 897 |
| 577 | 20250512 | 092500 | 870325990 | 5640 | 5640 | 5650 | 5630 | 1073 |
| 578 | 20250512 | 092400 | 864268040 | 5640 | 5630 | 5650 | 5630 | 540 |
| 579 | 20250512 | 092300 | 861225910 | 5630 | 5620 | 5630 | 5600 | 865 |
| 580 | 20250512 | 092200 | 856369720 | 5610 | 5600 | 5620 | 5600 | 1450 |
| 581 | 20250512 | 092100 | 848242990 | 5610 | 5630 | 5630 | 5580 | 7118 |
| 582 | 20250512 | 092000 | 808330330 | 5630 | 5630 | 5650 | 5630 | 1238 |
| 583 | 20250512 | 091900 | 801353980 | 5630 | 5650 | 5650 | 5630 | 3236 |
| 584 | 20250512 | 091800 | 783101350 | 5650 | 5680 | 5690 | 5650 | 4138 |
| 585 | 20250512 | 091700 | 759637160 | 5680 | 5710 | 5710 | 5680 | 254 |
| 586 | 20250512 | 091600 | 758189130 | 5710 | 5720 | 5720 | 5670 | 12189 |
| 587 | 20250512 | 091500 | 688790450 | 5720 | 5730 | 5730 | 5720 | 2195 |
| 588 | 20250512 | 091400 | 676229850 | 5730 | 5720 | 5730 | 5720 | 1409 |
| 589 | 20250512 | 091300 | 668167215 | 5720 | 5710 | 5730 | 5700 | 1247 |
| 590 | 20250512 | 091200 | 661041585 | 5700 | 5710 | 5715 | 5700 | 3079 |
| 591 | 20250512 | 091100 | 643465690 | 5710 | 5710 | 5730 | 5700 | 1139 |
| 592 | 20250512 | 091000 | 636959025 | 5720 | 5730 | 5730 | 5710 | 1079 |
| 593 | 20250512 | 090900 | 630795235 | 5710 | 5710 | 5720 | 5710 | 3557 |
| 594 | 20250512 | 090800 | 610473855 | 5700 | 5730 | 5730 | 5700 | 5728 |
| 595 | 20250512 | 090700 | 577726905 | 5730 | 5730 | 5740 | 5720 | 3042 |
| 596 | 20250512 | 090600 | 560292970 | 5730 | 5740 | 5740 | 5710 | 4117 |
| 597 | 20250512 | 090500 | 536721730 | 5740 | 5760 | 5780 | 5730 | 11237 |
| 598 | 20250512 | 090400 | 472049900 | 5760 | 5765 | 5780 | 5760 | 5629 |
| 599 | 20250512 | 090300 | 439573765 | 5760 | 5740 | 5810 | 5740 | 23966 |
| 600 | 20250512 | 090200 | 300978460 | 5740 | 5720 | 5780 | 5700 | 13825 |
| 601 | 20250512 | 090100 | 221550290 | 5710 | 5740 | 5750 | 5700 | 14442 |
| 602 | 20250512 | 090000 | 138915350 | 5730 | 5690 | 5780 | 5690 | 24210 |