30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 132381 |
| 3 | 20250409 | 185900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 4 | 20250409 | 185800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 5 | 20250409 | 185700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 6 | 20250409 | 185600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 7 | 20250409 | 185500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 8 | 20250409 | 185400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 9 | 20250409 | 185300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 10 | 20250409 | 185200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 11 | 20250409 | 185100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 12 | 20250409 | 185000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 13 | 20250409 | 184900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 14 | 20250409 | 184800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 15 | 20250409 | 184700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 16 | 20250409 | 184600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 17 | 20250409 | 184500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 18 | 20250409 | 184400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 19 | 20250409 | 184300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 20 | 20250409 | 184200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 21 | 20250409 | 184100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 22 | 20250409 | 184000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 23 | 20250409 | 183900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 24 | 20250409 | 183800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 25 | 20250409 | 183700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 26 | 20250409 | 183600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 27 | 20250409 | 183500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 28 | 20250409 | 183400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 29 | 20250409 | 183300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 30 | 20250409 | 183200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 31 | 20250409 | 183100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 32 | 20250409 | 183000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 132381 |
| 33 | 20250409 | 182900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 34 | 20250409 | 182800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 35 | 20250409 | 182700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 36 | 20250409 | 182600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 37 | 20250409 | 182500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 38 | 20250409 | 182400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 39 | 20250409 | 182300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 40 | 20250409 | 182200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 41 | 20250409 | 182100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 42 | 20250409 | 182000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 43 | 20250409 | 181900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 44 | 20250409 | 181800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 45 | 20250409 | 181700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 46 | 20250409 | 181600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 47 | 20250409 | 181500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 48 | 20250409 | 181400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 49 | 20250409 | 181300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 50 | 20250409 | 181200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 51 | 20250409 | 181100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 52 | 20250409 | 181000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 53 | 20250409 | 180900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 54 | 20250409 | 180800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 55 | 20250409 | 180700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 56 | 20250409 | 180600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 57 | 20250409 | 180500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 58 | 20250409 | 180400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 59 | 20250409 | 180300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 60 | 20250409 | 180200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 61 | 20250409 | 180100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 62 | 20250409 | 180000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 132381 |
| 63 | 20250409 | 175900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 64 | 20250409 | 175800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 65 | 20250409 | 175700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 66 | 20250409 | 175600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 67 | 20250409 | 175500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 68 | 20250409 | 175400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 69 | 20250409 | 175300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 70 | 20250409 | 175200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 71 | 20250409 | 175100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 72 | 20250409 | 175000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 73 | 20250409 | 174900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 74 | 20250409 | 174800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 75 | 20250409 | 174700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 76 | 20250409 | 174600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 77 | 20250409 | 174500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 78 | 20250409 | 174400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 79 | 20250409 | 174300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 80 | 20250409 | 174200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 81 | 20250409 | 174100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 82 | 20250409 | 174000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 83 | 20250409 | 173900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 84 | 20250409 | 173800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 85 | 20250409 | 173700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 86 | 20250409 | 173600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 87 | 20250409 | 173500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 88 | 20250409 | 173400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 89 | 20250409 | 173300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 90 | 20250409 | 173200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 91 | 20250409 | 173100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 92 | 20250409 | 173000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 132381 |
| 93 | 20250409 | 172900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 94 | 20250409 | 172800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 95 | 20250409 | 172700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 96 | 20250409 | 172600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 97 | 20250409 | 172500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 98 | 20250409 | 172400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 99 | 20250409 | 172300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 100 | 20250409 | 172200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 101 | 20250409 | 172100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 102 | 20250409 | 172000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 103 | 20250409 | 171900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 104 | 20250409 | 171800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 105 | 20250409 | 171700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 106 | 20250409 | 171600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 107 | 20250409 | 171500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 108 | 20250409 | 171400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 109 | 20250409 | 171300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 110 | 20250409 | 171200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 111 | 20250409 | 171100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 112 | 20250409 | 171000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 113 | 20250409 | 170900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 114 | 20250409 | 170800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 115 | 20250409 | 170700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 116 | 20250409 | 170600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 117 | 20250409 | 170500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 118 | 20250409 | 170400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 119 | 20250409 | 170300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 120 | 20250409 | 170200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 121 | 20250409 | 170100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 122 | 20250409 | 170000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 132381 |
| 123 | 20250409 | 165900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 124 | 20250409 | 165800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 125 | 20250409 | 165700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 126 | 20250409 | 165600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 127 | 20250409 | 165500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 128 | 20250409 | 165400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 129 | 20250409 | 165300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 130 | 20250409 | 165200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 131 | 20250409 | 165100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 132 | 20250409 | 165000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 133 | 20250409 | 164900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 134 | 20250409 | 164800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 135 | 20250409 | 164700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 136 | 20250409 | 164600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 137 | 20250409 | 164500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 138 | 20250409 | 164400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 139 | 20250409 | 164300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 140 | 20250409 | 164200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 141 | 20250409 | 164100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 142 | 20250409 | 164000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 143 | 20250409 | 163900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 144 | 20250409 | 163800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 145 | 20250409 | 163700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 146 | 20250409 | 163600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 147 | 20250409 | 163500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 148 | 20250409 | 163400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 149 | 20250409 | 163300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 150 | 20250409 | 163200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 151 | 20250409 | 163100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 152 | 20250409 | 163000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 132381 |
| 153 | 20250409 | 162900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 154 | 20250409 | 162800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 155 | 20250409 | 162700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 156 | 20250409 | 162600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 157 | 20250409 | 162500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 158 | 20250409 | 162400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 159 | 20250409 | 162300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 160 | 20250409 | 162200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 161 | 20250409 | 162100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 162 | 20250409 | 162000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 163 | 20250409 | 161900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 164 | 20250409 | 161800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 165 | 20250409 | 161700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 166 | 20250409 | 161600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 167 | 20250409 | 161500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 168 | 20250409 | 161400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 169 | 20250409 | 161300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 170 | 20250409 | 161200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 171 | 20250409 | 161100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 172 | 20250409 | 161000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 173 | 20250409 | 160900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 174 | 20250409 | 160800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 175 | 20250409 | 160700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 176 | 20250409 | 160600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 177 | 20250409 | 160500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 178 | 20250409 | 160400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 179 | 20250409 | 160300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 180 | 20250409 | 160200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 181 | 20250409 | 160100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 182 | 20250409 | 160000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 132381 |
| 183 | 20250409 | 155900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 184 | 20250409 | 155800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 185 | 20250409 | 155700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 186 | 20250409 | 155600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 187 | 20250409 | 155500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 188 | 20250409 | 155400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 189 | 20250409 | 155300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 190 | 20250409 | 155200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 191 | 20250409 | 155100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 192 | 20250409 | 155000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 193 | 20250409 | 154900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 194 | 20250409 | 154800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 195 | 20250409 | 154700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 196 | 20250409 | 154600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 197 | 20250409 | 154500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 198 | 20250409 | 154400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 199 | 20250409 | 154300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 200 | 20250409 | 154200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 201 | 20250409 | 154100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 202 | 20250409 | 154000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 203 | 20250409 | 153900 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 204 | 20250409 | 153800 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 205 | 20250409 | 153700 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 206 | 20250409 | 153600 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 207 | 20250409 | 153500 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 208 | 20250409 | 153400 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 209 | 20250409 | 153300 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 210 | 20250409 | 153200 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 211 | 20250409 | 153100 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 212 | 20250409 | 153000 | 14542001690 | 7220 | 7220 | 7220 | 7220 | 264762 |
| 213 | 20250409 | 152900 | 13586210870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250409 | 152800 | 13586210870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250409 | 152700 | 13586210870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250409 | 152600 | 13586210870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250409 | 152500 | 13586210870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250409 | 152400 | 13586210870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250409 | 152300 | 13586210870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250409 | 152200 | 13586210870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250409 | 152100 | 13586210870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250409 | 152000 | 13586210870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250409 | 151900 | 13586210870 | 7240 | 7240 | 7260 | 7220 | 4031 |
| 224 | 20250409 | 151800 | 13556996400 | 7240 | 7220 | 7250 | 7210 | 8380 |
| 225 | 20250409 | 151700 | 13496331910 | 7220 | 7190 | 7240 | 7190 | 35697 |
| 226 | 20250409 | 151600 | 13239141085 | 7200 | 7200 | 7200 | 7190 | 4932 |
| 227 | 20250409 | 151500 | 13203632810 | 7190 | 7185 | 7190 | 7180 | 23520 |
| 228 | 20250409 | 151400 | 13034598520 | 7190 | 7190 | 7190 | 7180 | 3918 |
| 229 | 20250409 | 151300 | 13006445715 | 7190 | 7190 | 7190 | 7180 | 761 |
| 230 | 20250409 | 151200 | 13000980805 | 7190 | 7185 | 7190 | 7180 | 698 |
| 231 | 20250409 | 151100 | 12995966125 | 7180 | 7185 | 7185 | 7180 | 1068 |
| 232 | 20250409 | 151000 | 12988295330 | 7180 | 7185 | 7185 | 7180 | 1185 |
| 233 | 20250409 | 150900 | 12979785600 | 7180 | 7190 | 7190 | 7180 | 2083 |
| 234 | 20250409 | 150800 | 12964828780 | 7180 | 7190 | 7190 | 7180 | 2145 |
| 235 | 20250409 | 150700 | 12949413250 | 7180 | 7190 | 7190 | 7180 | 399 |
| 236 | 20250409 | 150600 | 12946545995 | 7190 | 7200 | 7200 | 7180 | 577 |
| 237 | 20250409 | 150500 | 12942397905 | 7190 | 7190 | 7200 | 7180 | 6045 |
| 238 | 20250409 | 150400 | 12898933865 | 7190 | 7190 | 7190 | 7180 | 604 |
| 239 | 20250409 | 150300 | 12894591115 | 7180 | 7190 | 7190 | 7180 | 7054 |
| 240 | 20250409 | 150200 | 12843873315 | 7190 | 7190 | 7190 | 7180 | 330 |
| 241 | 20250409 | 150100 | 12841502895 | 7180 | 7180 | 7190 | 7170 | 14910 |
| 242 | 20250409 | 150000 | 12734449605 | 7190 | 7170 | 7190 | 7170 | 7873 |
| 243 | 20250409 | 145900 | 12677920555 | 7180 | 7170 | 7180 | 7170 | 907 |
| 244 | 20250409 | 145800 | 12671416905 | 7170 | 7170 | 7180 | 7160 | 5812 |
| 245 | 20250409 | 145700 | 12629747605 | 7170 | 7170 | 7170 | 7160 | 4199 |
| 246 | 20250409 | 145600 | 12599642515 | 7170 | 7170 | 7170 | 7160 | 1869 |
| 247 | 20250409 | 145500 | 12586242065 | 7170 | 7190 | 7190 | 7170 | 18966 |
| 248 | 20250409 | 145400 | 12450202135 | 7180 | 7190 | 7190 | 7180 | 10339 |
| 249 | 20250409 | 145300 | 12375965495 | 7180 | 7180 | 7190 | 7180 | 438 |
| 250 | 20250409 | 145200 | 12372818995 | 7190 | 7180 | 7190 | 7180 | 276 |
| 251 | 20250409 | 145100 | 12370836125 | 7180 | 7180 | 7190 | 7180 | 3623 |
| 252 | 20250409 | 145000 | 12344822835 | 7180 | 7180 | 7190 | 7170 | 6799 |
| 253 | 20250409 | 144900 | 12296006225 | 7180 | 7170 | 7190 | 7170 | 5642 |
| 254 | 20250409 | 144800 | 12255513625 | 7180 | 7170 | 7180 | 7170 | 683 |
| 255 | 20250409 | 144700 | 12250612045 | 7180 | 7170 | 7190 | 7170 | 2902 |
| 256 | 20250409 | 144600 | 12229776135 | 7180 | 7160 | 7180 | 7160 | 2407 |
| 257 | 20250409 | 144500 | 12212514515 | 7170 | 7170 | 7170 | 7160 | 1117 |
| 258 | 20250409 | 144400 | 12204505680 | 7170 | 7165 | 7170 | 7160 | 3040 |
| 259 | 20250409 | 144300 | 12182709440 | 7170 | 7160 | 7170 | 7160 | 4236 |
| 260 | 20250409 | 144200 | 12152357390 | 7160 | 7160 | 7170 | 7160 | 5264 |
| 261 | 20250409 | 144100 | 12114666050 | 7150 | 7150 | 7170 | 7150 | 17668 |
| 262 | 20250409 | 144000 | 11988196680 | 7160 | 7160 | 7170 | 7160 | 4231 |
| 263 | 20250409 | 143900 | 11957902660 | 7170 | 7170 | 7180 | 7160 | 5226 |
| 264 | 20250409 | 143800 | 11920433750 | 7170 | 7180 | 7180 | 7170 | 398 |
| 265 | 20250409 | 143700 | 11917579595 | 7180 | 7170 | 7180 | 7170 | 855 |
| 266 | 20250409 | 143600 | 11911441815 | 7180 | 7180 | 7180 | 7170 | 3134 |
| 267 | 20250409 | 143500 | 11888968415 | 7170 | 7170 | 7180 | 7170 | 4232 |
| 268 | 20250409 | 143400 | 11858623415 | 7170 | 7170 | 7180 | 7170 | 2245 |
| 269 | 20250409 | 143300 | 11842525725 | 7170 | 7170 | 7180 | 7170 | 2283 |
| 270 | 20250409 | 143200 | 11826145525 | 7170 | 7170 | 7180 | 7170 | 3091 |
| 271 | 20250409 | 143100 | 11803970585 | 7170 | 7170 | 7180 | 7170 | 1748 |
| 272 | 20250409 | 143000 | 11791431795 | 7170 | 7170 | 7180 | 7170 | 6742 |
| 273 | 20250409 | 142900 | 11743091615 | 7170 | 7180 | 7190 | 7170 | 10032 |
| 274 | 20250409 | 142800 | 11671058515 | 7190 | 7180 | 7190 | 7180 | 2247 |
| 275 | 20250409 | 142700 | 11654913445 | 7180 | 7180 | 7190 | 7180 | 3708 |
| 276 | 20250409 | 142600 | 11628264795 | 7190 | 7190 | 7190 | 7180 | 6385 |
| 277 | 20250409 | 142500 | 11582384485 | 7190 | 7195 | 7200 | 7180 | 8985 |
| 278 | 20250409 | 142400 | 11517779095 | 7195 | 7190 | 7195 | 7190 | 950 |
| 279 | 20250409 | 142300 | 11510945020 | 7190 | 7195 | 7200 | 7190 | 498 |
| 280 | 20250409 | 142200 | 11507361350 | 7200 | 7195 | 7200 | 7195 | 1026 |
| 281 | 20250409 | 142100 | 11499975355 | 7200 | 7195 | 7200 | 7195 | 1679 |
| 282 | 20250409 | 142000 | 11487893720 | 7200 | 7180 | 7200 | 7180 | 2143 |
| 283 | 20250409 | 141900 | 11472483795 | 7190 | 7195 | 7200 | 7180 | 3586 |
| 284 | 20250409 | 141800 | 11446702555 | 7195 | 7190 | 7195 | 7180 | 6406 |
| 285 | 20250409 | 141700 | 11400648070 | 7190 | 7190 | 7200 | 7180 | 3450 |
| 286 | 20250409 | 141600 | 11375842660 | 7190 | 7180 | 7200 | 7180 | 8178 |
| 287 | 20250409 | 141500 | 11317033960 | 7190 | 7185 | 7190 | 7170 | 5813 |
| 288 | 20250409 | 141400 | 11275301490 | 7185 | 7170 | 7190 | 7170 | 4771 |
| 289 | 20250409 | 141300 | 11241050040 | 7180 | 7170 | 7190 | 7170 | 5968 |
| 290 | 20250409 | 141200 | 11198205275 | 7180 | 7175 | 7180 | 7170 | 3986 |
| 291 | 20250409 | 141100 | 11169594345 | 7170 | 7170 | 7180 | 7170 | 12686 |
| 292 | 20250409 | 141000 | 11078518055 | 7180 | 7180 | 7190 | 7170 | 4465 |
| 293 | 20250409 | 140900 | 11046459925 | 7190 | 7180 | 7190 | 7180 | 4917 |
| 294 | 20250409 | 140800 | 11011153455 | 7180 | 7180 | 7190 | 7180 | 1271 |
| 295 | 20250409 | 140700 | 11002024125 | 7190 | 7200 | 7200 | 7190 | 2995 |
| 296 | 20250409 | 140600 | 10980488615 | 7200 | 7210 | 7210 | 7190 | 4955 |
| 297 | 20250409 | 140500 | 10944829325 | 7210 | 7210 | 7220 | 7200 | 22496 |
| 298 | 20250409 | 140400 | 10782733035 | 7210 | 7230 | 7230 | 7210 | 8670 |
| 299 | 20250409 | 140300 | 10720133545 | 7230 | 7225 | 7230 | 7220 | 1437 |
| 300 | 20250409 | 140200 | 10709758165 | 7225 | 7220 | 7230 | 7220 | 4566 |
| 301 | 20250409 | 140100 | 10676764525 | 7230 | 7230 | 7240 | 7220 | 12408 |
| 302 | 20250409 | 140000 | 10587055585 | 7230 | 7230 | 7240 | 7230 | 2446 |
| 303 | 20250409 | 135900 | 10569369805 | 7240 | 7230 | 7240 | 7230 | 5381 |
| 304 | 20250409 | 135800 | 10530422655 | 7230 | 7230 | 7240 | 7230 | 2430 |
| 305 | 20250409 | 135700 | 10512851695 | 7230 | 7230 | 7240 | 7230 | 5156 |
| 306 | 20250409 | 135600 | 10475560965 | 7230 | 7240 | 7250 | 7230 | 6994 |
| 307 | 20250409 | 135500 | 10424903285 | 7240 | 7240 | 7250 | 7240 | 1361 |
| 308 | 20250409 | 135400 | 10415043085 | 7240 | 7240 | 7250 | 7230 | 4078 |
| 309 | 20250409 | 135300 | 10385506965 | 7250 | 7240 | 7250 | 7240 | 7598 |
| 310 | 20250409 | 135200 | 10330446375 | 7250 | 7240 | 7250 | 7240 | 5308 |
| 311 | 20250409 | 135100 | 10291969695 | 7250 | 7250 | 7260 | 7240 | 6148 |
| 312 | 20250409 | 135000 | 10247360645 | 7260 | 7250 | 7260 | 7250 | 886 |
| 313 | 20250409 | 134900 | 10240934925 | 7260 | 7250 | 7260 | 7250 | 3288 |
| 314 | 20250409 | 134800 | 10217066405 | 7260 | 7250 | 7260 | 7240 | 829 |
| 315 | 20250409 | 134700 | 10211057065 | 7250 | 7250 | 7250 | 7240 | 14115 |
| 316 | 20250409 | 134600 | 10108723665 | 7240 | 7240 | 7250 | 7240 | 1880 |
| 317 | 20250409 | 134500 | 10095108385 | 7230 | 7230 | 7240 | 7230 | 1311 |
| 318 | 20250409 | 134400 | 10085617955 | 7240 | 7230 | 7240 | 7230 | 9828 |
| 319 | 20250409 | 134300 | 10014463865 | 7240 | 7230 | 7240 | 7230 | 814 |
| 320 | 20250409 | 134200 | 10008572685 | 7240 | 7240 | 7240 | 7230 | 3115 |
| 321 | 20250409 | 134100 | 9986025295 | 7240 | 7240 | 7250 | 7240 | 5284 |
| 322 | 20250409 | 134000 | 9947767635 | 7250 | 7250 | 7250 | 7240 | 119 |
| 323 | 20250409 | 133900 | 9946905930 | 7240 | 7250 | 7250 | 7240 | 330 |
| 324 | 20250409 | 133800 | 9944515670 | 7250 | 7240 | 7250 | 7240 | 5922 |
| 325 | 20250409 | 133700 | 9901626640 | 7240 | 7245 | 7250 | 7240 | 1672 |
| 326 | 20250409 | 133600 | 9889507835 | 7250 | 7240 | 7250 | 7240 | 416 |
| 327 | 20250409 | 133500 | 9886493995 | 7240 | 7245 | 7250 | 7240 | 1175 |
| 328 | 20250409 | 133400 | 9877985445 | 7240 | 7250 | 7250 | 7240 | 2123 |
| 329 | 20250409 | 133300 | 9862614655 | 7240 | 7240 | 7250 | 7240 | 5698 |
| 330 | 20250409 | 133200 | 9821307995 | 7250 | 7240 | 7250 | 7240 | 571 |
| 331 | 20250409 | 133100 | 9817173745 | 7250 | 7240 | 7250 | 7240 | 229 |
| 332 | 20250409 | 133000 | 9815515725 | 7240 | 7240 | 7250 | 7240 | 1606 |
| 333 | 20250409 | 132900 | 9803887865 | 7240 | 7240 | 7250 | 7240 | 345 |
| 334 | 20250409 | 132800 | 9801388755 | 7240 | 7250 | 7250 | 7240 | 459 |
| 335 | 20250409 | 132700 | 9798063505 | 7250 | 7240 | 7250 | 7220 | 17819 |
| 336 | 20250409 | 132600 | 9669108655 | 7230 | 7260 | 7260 | 7230 | 21906 |
| 337 | 20250409 | 132500 | 9510468735 | 7250 | 7260 | 7270 | 7250 | 2919 |
| 338 | 20250409 | 132400 | 9489270295 | 7260 | 7260 | 7270 | 7260 | 5222 |
| 339 | 20250409 | 132300 | 9451339235 | 7270 | 7280 | 7280 | 7260 | 22878 |
| 340 | 20250409 | 132200 | 9285015575 | 7280 | 7280 | 7290 | 7270 | 9114 |
| 341 | 20250409 | 132100 | 9218674370 | 7290 | 7280 | 7290 | 7280 | 2286 |
| 342 | 20250409 | 132000 | 9202019755 | 7280 | 7300 | 7310 | 7280 | 40102 |
| 343 | 20250409 | 131900 | 8909335080 | 7310 | 7300 | 7310 | 7300 | 2900 |
| 344 | 20250409 | 131800 | 8888163900 | 7300 | 7305 | 7310 | 7300 | 1166 |
| 345 | 20250409 | 131700 | 8879651895 | 7305 | 7310 | 7310 | 7300 | 1904 |
| 346 | 20250409 | 131600 | 8865733785 | 7310 | 7300 | 7310 | 7300 | 902 |
| 347 | 20250409 | 131500 | 8859140565 | 7300 | 7300 | 7310 | 7300 | 9263 |
| 348 | 20250409 | 131400 | 8791450245 | 7310 | 7300 | 7310 | 7300 | 777 |
| 349 | 20250409 | 131300 | 8785772335 | 7310 | 7310 | 7310 | 7300 | 598 |
| 350 | 20250409 | 131200 | 8781404065 | 7310 | 7310 | 7310 | 7300 | 109 |
| 351 | 20250409 | 131100 | 8780607335 | 7310 | 7310 | 7310 | 7300 | 5438 |
| 352 | 20250409 | 131000 | 8740855605 | 7310 | 7310 | 7320 | 7310 | 130 |
| 353 | 20250409 | 130900 | 8739905295 | 7320 | 7310 | 7320 | 7310 | 3581 |
| 354 | 20250409 | 130800 | 8713726095 | 7320 | 7320 | 7320 | 7310 | 107 |
| 355 | 20250409 | 130700 | 8712943825 | 7310 | 7320 | 7320 | 7310 | 3293 |
| 356 | 20250409 | 130600 | 8688864415 | 7320 | 7330 | 7330 | 7310 | 2364 |
| 357 | 20250409 | 130500 | 8671559305 | 7330 | 7320 | 7330 | 7320 | 237 |
| 358 | 20250409 | 130400 | 8669824295 | 7320 | 7330 | 7330 | 7320 | 4069 |
| 359 | 20250409 | 130300 | 8640030350 | 7330 | 7330 | 7340 | 7330 | 2433 |
| 360 | 20250409 | 130200 | 8622195830 | 7330 | 7330 | 7340 | 7330 | 589 |
| 361 | 20250409 | 130100 | 8617874460 | 7340 | 7330 | 7340 | 7320 | 8403 |
| 362 | 20250409 | 130000 | 8556256990 | 7320 | 7320 | 7320 | 7310 | 6840 |
| 363 | 20250409 | 125900 | 8506188230 | 7320 | 7310 | 7320 | 7310 | 9736 |
| 364 | 20250409 | 125800 | 8434922050 | 7320 | 7330 | 7330 | 7310 | 8869 |
| 365 | 20250409 | 125700 | 8369998030 | 7330 | 7325 | 7330 | 7320 | 2571 |
| 366 | 20250409 | 125600 | 8351177685 | 7320 | 7330 | 7330 | 7320 | 1398 |
| 367 | 20250409 | 125500 | 8340935830 | 7330 | 7340 | 7340 | 7330 | 3904 |
| 368 | 20250409 | 125400 | 8312318060 | 7340 | 7340 | 7340 | 7330 | 1761 |
| 369 | 20250409 | 125300 | 8299392360 | 7340 | 7330 | 7340 | 7330 | 2205 |
| 370 | 20250409 | 125200 | 8283208000 | 7330 | 7340 | 7350 | 7330 | 4808 |
| 371 | 20250409 | 125100 | 8247923780 | 7350 | 7350 | 7350 | 7340 | 2477 |
| 372 | 20250409 | 125000 | 8229741480 | 7350 | 7350 | 7350 | 7340 | 659 |
| 373 | 20250409 | 124900 | 8224898110 | 7350 | 7340 | 7350 | 7340 | 773 |
| 374 | 20250409 | 124800 | 8219217410 | 7350 | 7350 | 7350 | 7340 | 3787 |
| 375 | 20250409 | 124700 | 8191395010 | 7340 | 7350 | 7350 | 7340 | 1124 |
| 376 | 20250409 | 124600 | 8183133890 | 7340 | 7340 | 7350 | 7340 | 5012 |
| 377 | 20250409 | 124500 | 8146295790 | 7350 | 7340 | 7350 | 7340 | 1593 |
| 378 | 20250409 | 124400 | 8134591800 | 7350 | 7340 | 7350 | 7340 | 2514 |
| 379 | 20250409 | 124300 | 8116129590 | 7350 | 7350 | 7350 | 7340 | 5873 |
| 380 | 20250409 | 124200 | 8072967130 | 7350 | 7370 | 7370 | 7320 | 67712 |
| 381 | 20250409 | 124100 | 7575664130 | 7370 | 7370 | 7370 | 7360 | 80 |
| 382 | 20250409 | 124000 | 7575074780 | 7370 | 7360 | 7370 | 7360 | 324 |
| 383 | 20250409 | 123900 | 7572687050 | 7370 | 7370 | 7370 | 7360 | 1038 |
| 384 | 20250409 | 123800 | 7565046940 | 7370 | 7370 | 7370 | 7360 | 56 |
| 385 | 20250409 | 123700 | 7564634300 | 7370 | 7370 | 7370 | 7360 | 183 |
| 386 | 20250409 | 123600 | 7563285630 | 7370 | 7370 | 7370 | 7360 | 3604 |
| 387 | 20250409 | 123500 | 7536760090 | 7370 | 7360 | 7370 | 7360 | 7930 |
| 388 | 20250409 | 123400 | 7478316610 | 7360 | 7365 | 7370 | 7360 | 3434 |
| 389 | 20250409 | 123300 | 7453011920 | 7365 | 7365 | 7365 | 7360 | 600 |
| 390 | 20250409 | 123200 | 7448593795 | 7365 | 7370 | 7370 | 7360 | 240 |
| 391 | 20250409 | 123100 | 7446826100 | 7360 | 7370 | 7370 | 7360 | 1079 |
| 392 | 20250409 | 123000 | 7438876790 | 7360 | 7360 | 7370 | 7360 | 1734 |
| 393 | 20250409 | 122900 | 7426113640 | 7360 | 7370 | 7370 | 7360 | 370 |
| 394 | 20250409 | 122800 | 7423387260 | 7360 | 7360 | 7370 | 7360 | 514 |
| 395 | 20250409 | 122700 | 7419600680 | 7370 | 7370 | 7370 | 7360 | 585 |
| 396 | 20250409 | 122600 | 7415289935 | 7370 | 7370 | 7370 | 7360 | 1460 |
| 397 | 20250409 | 122500 | 7404532090 | 7370 | 7370 | 7370 | 7360 | 669 |
| 398 | 20250409 | 122400 | 7399601660 | 7370 | 7370 | 7370 | 7360 | 187 |
| 399 | 20250409 | 122300 | 7398223760 | 7370 | 7370 | 7370 | 7360 | 2630 |
| 400 | 20250409 | 122200 | 7378841680 | 7370 | 7370 | 7370 | 7360 | 1072 |
| 401 | 20250409 | 122100 | 7370941090 | 7360 | 7370 | 7370 | 7360 | 2088 |
| 402 | 20250409 | 122000 | 7355557520 | 7370 | 7370 | 7370 | 7360 | 2645 |
| 403 | 20250409 | 121900 | 7336064505 | 7370 | 7380 | 7380 | 7360 | 17492 |
| 404 | 20250409 | 121800 | 7207055060 | 7390 | 7390 | 7390 | 7380 | 4608 |
| 405 | 20250409 | 121700 | 7173042020 | 7380 | 7390 | 7390 | 7380 | 1482 |
| 406 | 20250409 | 121600 | 7162103670 | 7380 | 7390 | 7390 | 7380 | 1039 |
| 407 | 20250409 | 121500 | 7154431660 | 7380 | 7390 | 7390 | 7380 | 2311 |
| 408 | 20250409 | 121400 | 7137363350 | 7390 | 7390 | 7390 | 7380 | 715 |
| 409 | 20250409 | 121300 | 7132080120 | 7390 | 7390 | 7390 | 7380 | 425 |
| 410 | 20250409 | 121200 | 7128939650 | 7390 | 7390 | 7390 | 7380 | 2810 |
| 411 | 20250409 | 121100 | 7108183800 | 7380 | 7380 | 7390 | 7380 | 65 |
| 412 | 20250409 | 121000 | 7107703870 | 7380 | 7380 | 7390 | 7380 | 82 |
| 413 | 20250409 | 120900 | 7107098570 | 7390 | 7390 | 7390 | 7380 | 2874 |
| 414 | 20250409 | 120800 | 7085859750 | 7390 | 7390 | 7390 | 7380 | 120 |
| 415 | 20250409 | 120700 | 7084973025 | 7390 | 7380 | 7390 | 7380 | 177 |
| 416 | 20250409 | 120600 | 7083665285 | 7390 | 7390 | 7390 | 7380 | 362 |
| 417 | 20250409 | 120500 | 7080990155 | 7390 | 7390 | 7390 | 7380 | 2198 |
| 418 | 20250409 | 120400 | 7064747235 | 7390 | 7400 | 7400 | 7390 | 4217 |
| 419 | 20250409 | 120300 | 7033567425 | 7400 | 7390 | 7400 | 7390 | 4323 |
| 420 | 20250409 | 120200 | 7001620385 | 7400 | 7400 | 7400 | 7390 | 675 |
| 421 | 20250409 | 120100 | 6996626275 | 7390 | 7400 | 7400 | 7390 | 151 |
| 422 | 20250409 | 120000 | 6995510155 | 7400 | 7400 | 7400 | 7390 | 346 |
| 423 | 20250409 | 115900 | 6992952405 | 7400 | 7390 | 7400 | 7390 | 555 |
| 424 | 20250409 | 115800 | 6988848515 | 7400 | 7390 | 7400 | 7390 | 732 |
| 425 | 20250409 | 115700 | 6983434525 | 7390 | 7400 | 7405 | 7390 | 4929 |
| 426 | 20250409 | 115600 | 6946960555 | 7400 | 7400 | 7400 | 7400 | 404 |
| 427 | 20250409 | 115500 | 6943970955 | 7410 | 7400 | 7410 | 7400 | 580 |
| 428 | 20250409 | 115400 | 6939678885 | 7410 | 7410 | 7410 | 7400 | 400 |
| 429 | 20250409 | 115300 | 6936715265 | 7410 | 7410 | 7410 | 7400 | 1333 |
| 430 | 20250409 | 115200 | 6926839365 | 7410 | 7410 | 7420 | 7410 | 2823 |
| 431 | 20250409 | 115100 | 6905920605 | 7420 | 7410 | 7420 | 7410 | 476 |
| 432 | 20250409 | 115000 | 6902393325 | 7420 | 7410 | 7420 | 7410 | 222 |
| 433 | 20250409 | 114900 | 6900747755 | 7410 | 7410 | 7420 | 7410 | 158 |
| 434 | 20250409 | 114800 | 6899576885 | 7420 | 7410 | 7420 | 7410 | 64 |
| 435 | 20250409 | 114700 | 6899102445 | 7410 | 7410 | 7420 | 7410 | 273 |
| 436 | 20250409 | 114600 | 6897078305 | 7410 | 7420 | 7420 | 7410 | 240 |
| 437 | 20250409 | 114500 | 6895298775 | 7420 | 7410 | 7420 | 7410 | 278 |
| 438 | 20250409 | 114400 | 6893238710 | 7410 | 7410 | 7420 | 7410 | 897 |
| 439 | 20250409 | 114300 | 6886591740 | 7420 | 7410 | 7420 | 7410 | 171 |
| 440 | 20250409 | 114200 | 6885324380 | 7410 | 7410 | 7420 | 7410 | 213 |
| 441 | 20250409 | 114100 | 6883745510 | 7410 | 7420 | 7420 | 7410 | 299 |
| 442 | 20250409 | 114000 | 6881529830 | 7420 | 7420 | 7420 | 7410 | 381 |
| 443 | 20250409 | 113900 | 6878705410 | 7420 | 7410 | 7420 | 7410 | 36 |
| 444 | 20250409 | 113800 | 6878438580 | 7420 | 7410 | 7420 | 7410 | 243 |
| 445 | 20250409 | 113700 | 6876636635 | 7410 | 7420 | 7420 | 7410 | 665 |
| 446 | 20250409 | 113600 | 6871702385 | 7420 | 7420 | 7420 | 7410 | 349 |
| 447 | 20250409 | 113500 | 6869113095 | 7410 | 7410 | 7420 | 7410 | 2009 |
| 448 | 20250409 | 113400 | 6854207305 | 7410 | 7410 | 7420 | 7410 | 742 |
| 449 | 20250409 | 113300 | 6848703705 | 7420 | 7420 | 7420 | 7410 | 1406 |
| 450 | 20250409 | 113200 | 6838271955 | 7420 | 7410 | 7420 | 7410 | 4800 |
| 451 | 20250409 | 113100 | 6802656015 | 7410 | 7420 | 7420 | 7410 | 484 |
| 452 | 20250409 | 113000 | 6799066845 | 7410 | 7420 | 7420 | 7410 | 195 |
| 453 | 20250409 | 112900 | 6797621695 | 7410 | 7410 | 7420 | 7410 | 2580 |
| 454 | 20250409 | 112800 | 6778480125 | 7420 | 7420 | 7430 | 7410 | 2704 |
| 455 | 20250409 | 112700 | 6758419155 | 7430 | 7430 | 7430 | 7420 | 143 |
| 456 | 20250409 | 112600 | 6757357955 | 7430 | 7430 | 7430 | 7420 | 248 |
| 457 | 20250409 | 112500 | 6755516165 | 7430 | 7430 | 7430 | 7420 | 297 |
| 458 | 20250409 | 112400 | 6753310915 | 7430 | 7430 | 7430 | 7420 | 257 |
| 459 | 20250409 | 112300 | 6751402395 | 7430 | 7440 | 7440 | 7430 | 2180 |
| 460 | 20250409 | 112200 | 6735204105 | 7430 | 7430 | 7440 | 7430 | 117 |
| 461 | 20250409 | 112100 | 6734334675 | 7430 | 7440 | 7440 | 7430 | 226 |
| 462 | 20250409 | 112000 | 6732653535 | 7440 | 7440 | 7440 | 7430 | 116 |
| 463 | 20250409 | 111900 | 6731790545 | 7440 | 7430 | 7440 | 7430 | 4255 |
| 464 | 20250409 | 111800 | 6700133625 | 7430 | 7440 | 7450 | 7430 | 7861 |
| 465 | 20250409 | 111700 | 6641647825 | 7430 | 7440 | 7450 | 7430 | 617 |
| 466 | 20250409 | 111600 | 6637059315 | 7440 | 7440 | 7450 | 7440 | 413 |
| 467 | 20250409 | 111500 | 6633986015 | 7440 | 7440 | 7450 | 7440 | 860 |
| 468 | 20250409 | 111400 | 6627587535 | 7450 | 7440 | 7450 | 7440 | 930 |
| 469 | 20250409 | 111300 | 6620663875 | 7450 | 7450 | 7450 | 7440 | 1311 |
| 470 | 20250409 | 111200 | 6610908625 | 7450 | 7450 | 7450 | 7440 | 129 |
| 471 | 20250409 | 111100 | 6609947665 | 7450 | 7435 | 7450 | 7435 | 2398 |
| 472 | 20250409 | 111000 | 6592099000 | 7440 | 7430 | 7440 | 7430 | 187 |
| 473 | 20250409 | 110900 | 6590708060 | 7440 | 7440 | 7440 | 7430 | 131 |
| 474 | 20250409 | 110800 | 6589733470 | 7440 | 7430 | 7450 | 7430 | 3753 |
| 475 | 20250409 | 110700 | 6561818270 | 7430 | 7430 | 7430 | 7420 | 1956 |
| 476 | 20250409 | 110600 | 6547285470 | 7430 | 7430 | 7430 | 7420 | 822 |
| 477 | 20250409 | 110500 | 6541178060 | 7430 | 7420 | 7430 | 7420 | 575 |
| 478 | 20250409 | 110400 | 6536905860 | 7420 | 7430 | 7430 | 7420 | 719 |
| 479 | 20250409 | 110300 | 6531563970 | 7430 | 7430 | 7430 | 7420 | 320 |
| 480 | 20250409 | 110200 | 6529186420 | 7430 | 7420 | 7430 | 7420 | 1681 |
| 481 | 20250409 | 110100 | 6516696860 | 7420 | 7420 | 7430 | 7415 | 2892 |
| 482 | 20250409 | 110000 | 6495234875 | 7420 | 7410 | 7440 | 7410 | 4317 |
| 483 | 20250409 | 105900 | 6463162545 | 7410 | 7410 | 7420 | 7410 | 275 |
| 484 | 20250409 | 105800 | 6461124680 | 7420 | 7410 | 7420 | 7400 | 3365 |
| 485 | 20250409 | 105700 | 6436190620 | 7410 | 7400 | 7410 | 7390 | 806 |
| 486 | 20250409 | 105600 | 6430227000 | 7400 | 7400 | 7400 | 7390 | 1419 |
| 487 | 20250409 | 105500 | 6419727540 | 7400 | 7390 | 7400 | 7390 | 1837 |
| 488 | 20250409 | 105400 | 6406145060 | 7390 | 7390 | 7390 | 7380 | 3714 |
| 489 | 20250409 | 105300 | 6378699360 | 7390 | 7400 | 7400 | 7380 | 10278 |
| 490 | 20250409 | 105200 | 6302774560 | 7400 | 7395 | 7400 | 7385 | 10737 |
| 491 | 20250409 | 105100 | 6223438690 | 7390 | 7395 | 7395 | 7390 | 2683 |
| 492 | 20250409 | 105000 | 6203600440 | 7395 | 7400 | 7410 | 7390 | 7019 |
| 493 | 20250409 | 104900 | 6151682705 | 7400 | 7390 | 7400 | 7390 | 5899 |
| 494 | 20250409 | 104800 | 6108038075 | 7390 | 7380 | 7390 | 7380 | 4147 |
| 495 | 20250409 | 104700 | 6077395095 | 7385 | 7380 | 7385 | 7380 | 264 |
| 496 | 20250409 | 104600 | 6075446690 | 7385 | 7380 | 7390 | 7380 | 646 |
| 497 | 20250409 | 104500 | 6070678695 | 7390 | 7390 | 7390 | 7380 | 1165 |
| 498 | 20250409 | 104400 | 6062071485 | 7380 | 7390 | 7390 | 7380 | 2031 |
| 499 | 20250409 | 104300 | 6047075795 | 7390 | 7390 | 7400 | 7380 | 4229 |
| 500 | 20250409 | 104200 | 6015823135 | 7385 | 7375 | 7390 | 7375 | 5799 |
| 501 | 20250409 | 104100 | 5973023805 | 7380 | 7380 | 7380 | 7370 | 2088 |
| 502 | 20250409 | 104000 | 5957615820 | 7370 | 7390 | 7390 | 7370 | 14095 |
| 503 | 20250409 | 103900 | 5853593860 | 7390 | 7390 | 7390 | 7380 | 7629 |
| 504 | 20250409 | 103800 | 5797217750 | 7390 | 7390 | 7390 | 7380 | 311 |
| 505 | 20250409 | 103700 | 5794922270 | 7390 | 7380 | 7390 | 7380 | 7065 |
| 506 | 20250409 | 103600 | 5742770490 | 7380 | 7390 | 7390 | 7380 | 1056 |
| 507 | 20250409 | 103500 | 5734969270 | 7390 | 7380 | 7390 | 7370 | 3727 |
| 508 | 20250409 | 103400 | 5707466110 | 7380 | 7380 | 7380 | 7370 | 7765 |
| 509 | 20250409 | 103300 | 5650174210 | 7370 | 7380 | 7380 | 7370 | 8774 |
| 510 | 20250409 | 103200 | 5585423770 | 7380 | 7390 | 7390 | 7380 | 1246 |
| 511 | 20250409 | 103100 | 5576228220 | 7380 | 7380 | 7390 | 7380 | 640 |
| 512 | 20250409 | 103000 | 5571501770 | 7390 | 7380 | 7390 | 7380 | 1325 |
| 513 | 20250409 | 102900 | 5561714275 | 7380 | 7400 | 7400 | 7380 | 18992 |
| 514 | 20250409 | 102800 | 5421468435 | 7390 | 7400 | 7400 | 7390 | 726 |
| 515 | 20250409 | 102700 | 5416098665 | 7390 | 7400 | 7400 | 7390 | 20788 |
| 516 | 20250409 | 102600 | 5262270805 | 7405 | 7410 | 7410 | 7400 | 1540 |
| 517 | 20250409 | 102500 | 5250873690 | 7410 | 7410 | 7410 | 7400 | 1952 |
| 518 | 20250409 | 102400 | 5236412060 | 7410 | 7410 | 7410 | 7400 | 4071 |
| 519 | 20250409 | 102300 | 5206264350 | 7410 | 7410 | 7410 | 7400 | 1029 |
| 520 | 20250409 | 102200 | 5198642315 | 7400 | 7410 | 7420 | 7400 | 9809 |
| 521 | 20250409 | 102100 | 5125958775 | 7410 | 7420 | 7420 | 7410 | 2940 |
| 522 | 20250409 | 102000 | 5104149425 | 7410 | 7420 | 7420 | 7410 | 3897 |
| 523 | 20250409 | 101900 | 5075264915 | 7420 | 7420 | 7420 | 7410 | 3064 |
| 524 | 20250409 | 101800 | 5052532225 | 7420 | 7430 | 7430 | 7410 | 7857 |
| 525 | 20250409 | 101700 | 4994236865 | 7430 | 7440 | 7440 | 7430 | 2854 |
| 526 | 20250409 | 101600 | 4973031215 | 7430 | 7430 | 7440 | 7430 | 6239 |
| 527 | 20250409 | 101500 | 4926616135 | 7430 | 7430 | 7430 | 7420 | 6074 |
| 528 | 20250409 | 101400 | 4881487905 | 7430 | 7420 | 7430 | 7420 | 4446 |
| 529 | 20250409 | 101300 | 4848456555 | 7420 | 7430 | 7430 | 7420 | 582 |
| 530 | 20250409 | 101200 | 4844134775 | 7430 | 7420 | 7430 | 7420 | 1729 |
| 531 | 20250409 | 101100 | 4831303495 | 7420 | 7430 | 7430 | 7420 | 6645 |
| 532 | 20250409 | 101000 | 4781994055 | 7440 | 7430 | 7440 | 7430 | 4211 |
| 533 | 20250409 | 100900 | 4750705575 | 7430 | 7440 | 7440 | 7430 | 263 |
| 534 | 20250409 | 100800 | 4748750985 | 7430 | 7430 | 7440 | 7430 | 4985 |
| 535 | 20250409 | 100700 | 4711712405 | 7430 | 7430 | 7440 | 7420 | 3365 |
| 536 | 20250409 | 100600 | 4686710485 | 7430 | 7430 | 7440 | 7420 | 8627 |
| 537 | 20250409 | 100500 | 4622610485 | 7430 | 7430 | 7440 | 7430 | 2208 |
| 538 | 20250409 | 100400 | 4606204905 | 7440 | 7430 | 7440 | 7430 | 1094 |
| 539 | 20250409 | 100300 | 4598074975 | 7430 | 7440 | 7440 | 7430 | 2407 |
| 540 | 20250409 | 100200 | 4580173215 | 7430 | 7430 | 7440 | 7420 | 6383 |
| 541 | 20250409 | 100100 | 4532749115 | 7420 | 7420 | 7430 | 7420 | 1727 |
| 542 | 20250409 | 100000 | 4519934095 | 7430 | 7420 | 7430 | 7420 | 3838 |
| 543 | 20250409 | 095900 | 4491449395 | 7430 | 7430 | 7440 | 7420 | 4388 |
| 544 | 20250409 | 095800 | 4458846935 | 7430 | 7430 | 7440 | 7420 | 2072 |
| 545 | 20250409 | 095700 | 4443455035 | 7430 | 7420 | 7430 | 7420 | 3453 |
| 546 | 20250409 | 095600 | 4417804955 | 7420 | 7430 | 7430 | 7420 | 6591 |
| 547 | 20250409 | 095500 | 4368840495 | 7420 | 7430 | 7430 | 7420 | 2163 |
| 548 | 20250409 | 095400 | 4352775575 | 7430 | 7420 | 7430 | 7410 | 8952 |
| 549 | 20250409 | 095300 | 4286351835 | 7410 | 7410 | 7420 | 7410 | 1808 |
| 550 | 20250409 | 095200 | 4272943885 | 7420 | 7420 | 7420 | 7410 | 827 |
| 551 | 20250409 | 095100 | 4266814875 | 7420 | 7420 | 7420 | 7410 | 4324 |
| 552 | 20250409 | 095000 | 4234767315 | 7420 | 7420 | 7420 | 7410 | 3750 |
| 553 | 20250409 | 094900 | 4206977445 | 7420 | 7420 | 7420 | 7410 | 4749 |
| 554 | 20250409 | 094800 | 4171771185 | 7420 | 7420 | 7420 | 7410 | 13802 |
| 555 | 20250409 | 094700 | 4069477865 | 7420 | 7430 | 7430 | 7420 | 5240 |
| 556 | 20250409 | 094600 | 4030590095 | 7420 | 7430 | 7430 | 7420 | 1408 |
| 557 | 20250409 | 094500 | 4020141495 | 7420 | 7430 | 7430 | 7420 | 5856 |
| 558 | 20250409 | 094400 | 3976636305 | 7430 | 7420 | 7430 | 7420 | 3752 |
| 559 | 20250409 | 094300 | 3948760625 | 7420 | 7420 | 7430 | 7410 | 5373 |
| 560 | 20250409 | 094200 | 3908891775 | 7420 | 7420 | 7420 | 7410 | 16576 |
| 561 | 20250409 | 094100 | 3785903380 | 7420 | 7425 | 7430 | 7410 | 3810 |
| 562 | 20250409 | 094000 | 3757633980 | 7430 | 7420 | 7430 | 7420 | 1909 |
| 563 | 20250409 | 093900 | 3743461800 | 7420 | 7430 | 7440 | 7420 | 12106 |
| 564 | 20250409 | 093800 | 3653545890 | 7430 | 7440 | 7440 | 7430 | 784 |
| 565 | 20250409 | 093700 | 3647720150 | 7440 | 7430 | 7440 | 7430 | 3494 |
| 566 | 20250409 | 093600 | 3621759270 | 7440 | 7440 | 7440 | 7430 | 679 |
| 567 | 20250409 | 093500 | 3616712640 | 7430 | 7440 | 7440 | 7430 | 5582 |
| 568 | 20250409 | 093400 | 3575228570 | 7430 | 7440 | 7440 | 7430 | 4000 |
| 569 | 20250409 | 093300 | 3545506980 | 7430 | 7440 | 7450 | 7430 | 22870 |
| 570 | 20250409 | 093200 | 3375357190 | 7450 | 7440 | 7450 | 7440 | 3643 |
| 571 | 20250409 | 093100 | 3348250520 | 7440 | 7430 | 7450 | 7430 | 10066 |
| 572 | 20250409 | 093000 | 3273353500 | 7440 | 7420 | 7440 | 7410 | 18143 |
| 573 | 20250409 | 092900 | 3138721440 | 7420 | 7420 | 7420 | 7410 | 5192 |
| 574 | 20250409 | 092800 | 3100200780 | 7420 | 7410 | 7420 | 7410 | 3747 |
| 575 | 20250409 | 092700 | 3072402260 | 7420 | 7425 | 7430 | 7400 | 22446 |
| 576 | 20250409 | 092600 | 2906094820 | 7430 | 7430 | 7430 | 7420 | 1216 |
| 577 | 20250409 | 092500 | 2897070340 | 7430 | 7420 | 7430 | 7420 | 1728 |
| 578 | 20250409 | 092400 | 2884248320 | 7420 | 7430 | 7430 | 7420 | 8522 |
| 579 | 20250409 | 092300 | 2821007530 | 7430 | 7430 | 7430 | 7420 | 3245 |
| 580 | 20250409 | 092200 | 2796922405 | 7430 | 7440 | 7440 | 7430 | 4811 |
| 581 | 20250409 | 092100 | 2761176055 | 7430 | 7440 | 7460 | 7430 | 7744 |
| 582 | 20250409 | 092000 | 2703557485 | 7440 | 7440 | 7440 | 7430 | 699 |
| 583 | 20250409 | 091900 | 2698360315 | 7440 | 7440 | 7440 | 7430 | 7777 |
| 584 | 20250409 | 091800 | 2640499735 | 7430 | 7430 | 7430 | 7430 | 4282 |
| 585 | 20250409 | 091700 | 2608684475 | 7430 | 7430 | 7440 | 7430 | 5048 |
| 586 | 20250409 | 091600 | 2571177695 | 7440 | 7440 | 7440 | 7430 | 3624 |
| 587 | 20250409 | 091500 | 2544238415 | 7440 | 7440 | 7440 | 7430 | 4241 |
| 588 | 20250409 | 091400 | 2512716015 | 7440 | 7430 | 7445 | 7430 | 8186 |
| 589 | 20250409 | 091300 | 2451864280 | 7430 | 7420 | 7430 | 7420 | 34769 |
| 590 | 20250409 | 091200 | 2193570800 | 7420 | 7430 | 7440 | 7420 | 12848 |
| 591 | 20250409 | 091100 | 2098219320 | 7430 | 7460 | 7480 | 7430 | 12723 |
| 592 | 20250409 | 091000 | 2003321910 | 7460 | 7460 | 7470 | 7450 | 16506 |
| 593 | 20250409 | 090900 | 1880227870 | 7460 | 7460 | 7460 | 7450 | 2286 |
| 594 | 20250409 | 090800 | 1863183175 | 7460 | 7480 | 7480 | 7460 | 11394 |
| 595 | 20250409 | 090700 | 1778147395 | 7480 | 7500 | 7500 | 7470 | 12824 |
| 596 | 20250409 | 090600 | 1682118770 | 7500 | 7510 | 7520 | 7490 | 15607 |
| 597 | 20250409 | 090500 | 1565086950 | 7510 | 7520 | 7540 | 7500 | 17101 |
| 598 | 20250409 | 090400 | 1436543960 | 7510 | 7510 | 7520 | 7500 | 5227 |
| 599 | 20250409 | 090300 | 1397269820 | 7500 | 7510 | 7510 | 7480 | 11665 |
| 600 | 20250409 | 090200 | 1309839570 | 7510 | 7500 | 7520 | 7490 | 8011 |
| 601 | 20250409 | 090100 | 1249681590 | 7490 | 7470 | 7520 | 7460 | 21379 |
| 602 | 20250409 | 090000 | 1089573630 | 7460 | 7400 | 7500 | 7400 | 147015 |