30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 121411 |
| 3 | 20250512 | 190000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20250512 | 185900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20250512 | 185800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20250512 | 185700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20250512 | 185600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20250512 | 185500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20250512 | 185400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20250512 | 185300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20250512 | 185200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20250512 | 185100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20250512 | 185000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20250512 | 184900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20250512 | 184800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20250512 | 184700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20250512 | 184600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20250512 | 184500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20250512 | 184400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20250512 | 184300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20250512 | 184200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20250512 | 184100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20250512 | 184000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20250512 | 183900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20250512 | 183800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20250512 | 183700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20250512 | 183600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20250512 | 183500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20250512 | 183400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20250512 | 183300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20250512 | 183200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20250512 | 183100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 121411 |
| 33 | 20250512 | 183000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20250512 | 182900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20250512 | 182800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20250512 | 182700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20250512 | 182600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20250512 | 182500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20250512 | 182400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20250512 | 182300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20250512 | 182200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20250512 | 182100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20250512 | 182000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20250512 | 181900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20250512 | 181800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20250512 | 181700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20250512 | 181600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20250512 | 181500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20250512 | 181400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20250512 | 181300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20250512 | 181200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20250512 | 181100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20250512 | 181000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20250512 | 180900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20250512 | 180800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20250512 | 180700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20250512 | 180600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20250512 | 180500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20250512 | 180400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20250512 | 180300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20250512 | 180200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20250512 | 180100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 121411 |
| 63 | 20250512 | 180000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20250512 | 175900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20250512 | 175800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20250512 | 175700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20250512 | 175600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20250512 | 175500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20250512 | 175400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20250512 | 175300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20250512 | 175200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20250512 | 175100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20250512 | 175000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20250512 | 174900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20250512 | 174800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20250512 | 174700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20250512 | 174600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20250512 | 174500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20250512 | 174400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20250512 | 174300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20250512 | 174200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20250512 | 174100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20250512 | 174000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20250512 | 173900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20250512 | 173800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20250512 | 173700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20250512 | 173600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20250512 | 173500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20250512 | 173400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20250512 | 173300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20250512 | 173200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20250512 | 173100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 121411 |
| 93 | 20250512 | 173000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20250512 | 172900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20250512 | 172800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20250512 | 172700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20250512 | 172600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20250512 | 172500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20250512 | 172400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20250512 | 172300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20250512 | 172200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20250512 | 172100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20250512 | 172000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20250512 | 171900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20250512 | 171800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20250512 | 171700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20250512 | 171600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20250512 | 171500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20250512 | 171400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20250512 | 171300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20250512 | 171200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20250512 | 171100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20250512 | 171000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20250512 | 170900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20250512 | 170800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20250512 | 170700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20250512 | 170600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20250512 | 170500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20250512 | 170400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20250512 | 170300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20250512 | 170200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20250512 | 170100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 121411 |
| 123 | 20250512 | 170000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20250512 | 165900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20250512 | 165800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20250512 | 165700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20250512 | 165600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20250512 | 165500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20250512 | 165400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20250512 | 165300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20250512 | 165200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20250512 | 165100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20250512 | 165000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20250512 | 164900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20250512 | 164800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20250512 | 164700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20250512 | 164600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20250512 | 164500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20250512 | 164400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20250512 | 164300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20250512 | 164200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20250512 | 164100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20250512 | 164000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20250512 | 163900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20250512 | 163800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20250512 | 163700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20250512 | 163600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20250512 | 163500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20250512 | 163400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20250512 | 163300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20250512 | 163200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20250512 | 163100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 121411 |
| 153 | 20250512 | 163000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20250512 | 162900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20250512 | 162800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20250512 | 162700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20250512 | 162600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20250512 | 162500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20250512 | 162400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20250512 | 162300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20250512 | 162200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20250512 | 162100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20250512 | 162000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20250512 | 161900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20250512 | 161800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20250512 | 161700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20250512 | 161600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20250512 | 161500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20250512 | 161400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20250512 | 161300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20250512 | 161200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20250512 | 161100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20250512 | 161000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20250512 | 160900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20250512 | 160800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20250512 | 160700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20250512 | 160600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20250512 | 160500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20250512 | 160400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20250512 | 160300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20250512 | 160200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20250512 | 160100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 121411 |
| 183 | 20250512 | 160000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20250512 | 155900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20250512 | 155800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20250512 | 155700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20250512 | 155600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20250512 | 155500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20250512 | 155400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20250512 | 155300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20250512 | 155200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20250512 | 155100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20250512 | 155000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20250512 | 154900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20250512 | 154800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20250512 | 154700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20250512 | 154600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20250512 | 154500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20250512 | 154400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20250512 | 154300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20250512 | 154200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20250512 | 154100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20250512 | 154000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20250512 | 153900 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20250512 | 153800 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20250512 | 153700 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20250512 | 153600 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20250512 | 153500 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20250512 | 153400 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20250512 | 153300 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20250512 | 153200 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20250512 | 153100 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 121411 |
| 213 | 20250512 | 153000 | 9651427985 | 8730 | 8730 | 8730 | 8730 | 121411 |
| 214 | 20250512 | 152900 | 8591509955 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20250512 | 152800 | 8591509955 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20250512 | 152700 | 8591509955 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20250512 | 152600 | 8591509955 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20250512 | 152500 | 8591509955 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20250512 | 152400 | 8591509955 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20250512 | 152300 | 8591509955 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20250512 | 152200 | 8591509955 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20250512 | 152100 | 8591509955 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20250512 | 152000 | 8591509955 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20250512 | 151900 | 8591509955 | 8680 | 8680 | 8680 | 8670 | 5324 |
| 225 | 20250512 | 151800 | 8545305295 | 8680 | 8680 | 8680 | 8670 | 4039 |
| 226 | 20250512 | 151700 | 8510259765 | 8680 | 8680 | 8680 | 8670 | 2623 |
| 227 | 20250512 | 151600 | 8487499500 | 8670 | 8670 | 8680 | 8670 | 3102 |
| 228 | 20250512 | 151500 | 8460593790 | 8680 | 8680 | 8680 | 8670 | 2815 |
| 229 | 20250512 | 151400 | 8436174660 | 8680 | 8700 | 8700 | 8680 | 15369 |
| 230 | 20250512 | 151300 | 8302635950 | 8700 | 8700 | 8700 | 8690 | 2833 |
| 231 | 20250512 | 151200 | 8277994360 | 8700 | 8700 | 8700 | 8690 | 2569 |
| 232 | 20250512 | 151100 | 8255647400 | 8700 | 8700 | 8700 | 8690 | 3797 |
| 233 | 20250512 | 151000 | 8222619080 | 8700 | 8690 | 8700 | 8690 | 2526 |
| 234 | 20250512 | 150900 | 8200645880 | 8700 | 8700 | 8700 | 8690 | 4118 |
| 235 | 20250512 | 150800 | 8164822680 | 8700 | 8690 | 8700 | 8690 | 3707 |
| 236 | 20250512 | 150700 | 8132582960 | 8700 | 8700 | 8700 | 8690 | 1646 |
| 237 | 20250512 | 150600 | 8118262780 | 8700 | 8700 | 8700 | 8690 | 2674 |
| 238 | 20250512 | 150500 | 8095011490 | 8700 | 8700 | 8700 | 8690 | 3828 |
| 239 | 20250512 | 150400 | 8061717930 | 8700 | 8680 | 8700 | 8680 | 16984 |
| 240 | 20250512 | 150300 | 7914222270 | 8680 | 8680 | 8680 | 8680 | 467 |
| 241 | 20250512 | 150200 | 7910168710 | 8680 | 8680 | 8680 | 8670 | 534 |
| 242 | 20250512 | 150100 | 7905533600 | 8680 | 8670 | 8680 | 8670 | 1882 |
| 243 | 20250512 | 150000 | 7889209260 | 8680 | 8670 | 8680 | 8670 | 2307 |
| 244 | 20250512 | 145900 | 7869202100 | 8680 | 8670 | 8680 | 8670 | 74 |
| 245 | 20250512 | 145800 | 7868560290 | 8670 | 8670 | 8680 | 8670 | 413 |
| 246 | 20250512 | 145700 | 7864977650 | 8670 | 8670 | 8675 | 8670 | 205 |
| 247 | 20250512 | 145600 | 7863199590 | 8670 | 8670 | 8680 | 8670 | 1948 |
| 248 | 20250512 | 145500 | 7846308520 | 8680 | 8680 | 8680 | 8670 | 77 |
| 249 | 20250512 | 145400 | 7845640600 | 8670 | 8680 | 8680 | 8670 | 735 |
| 250 | 20250512 | 145300 | 7839264030 | 8680 | 8690 | 8690 | 8670 | 9991 |
| 251 | 20250512 | 145200 | 7752566460 | 8690 | 8690 | 8690 | 8680 | 1397 |
| 252 | 20250512 | 145100 | 7740426640 | 8690 | 8690 | 8690 | 8685 | 1313 |
| 253 | 20250512 | 145000 | 7729016700 | 8690 | 8690 | 8690 | 8685 | 774 |
| 254 | 20250512 | 144900 | 7722290670 | 8690 | 8690 | 8690 | 8680 | 1442 |
| 255 | 20250512 | 144800 | 7709760000 | 8690 | 8690 | 8690 | 8680 | 498 |
| 256 | 20250512 | 144700 | 7705432530 | 8690 | 8690 | 8690 | 8680 | 621 |
| 257 | 20250512 | 144600 | 7700037110 | 8690 | 8690 | 8690 | 8680 | 499 |
| 258 | 20250512 | 144500 | 7695700860 | 8690 | 8680 | 8690 | 8680 | 382 |
| 259 | 20250512 | 144400 | 7692381560 | 8690 | 8680 | 8690 | 8680 | 368 |
| 260 | 20250512 | 144300 | 7689186340 | 8680 | 8690 | 8690 | 8680 | 241 |
| 261 | 20250512 | 144200 | 7687092760 | 8690 | 8680 | 8690 | 8680 | 4235 |
| 262 | 20250512 | 144100 | 7650331240 | 8680 | 8690 | 8690 | 8680 | 5417 |
| 263 | 20250512 | 144000 | 7603261550 | 8690 | 8690 | 8700 | 8690 | 389 |
| 264 | 20250512 | 143900 | 7599877430 | 8700 | 8700 | 8700 | 8690 | 548 |
| 265 | 20250512 | 143800 | 7595111620 | 8700 | 8690 | 8700 | 8690 | 3923 |
| 266 | 20250512 | 143700 | 7561013210 | 8700 | 8690 | 8700 | 8680 | 4840 |
| 267 | 20250512 | 143600 | 7518949070 | 8690 | 8690 | 8690 | 8680 | 812 |
| 268 | 20250512 | 143500 | 7511892870 | 8680 | 8690 | 8690 | 8680 | 151 |
| 269 | 20250512 | 143400 | 7510580740 | 8690 | 8680 | 8690 | 8680 | 610 |
| 270 | 20250512 | 143300 | 7505283160 | 8690 | 8700 | 8700 | 8680 | 1913 |
| 271 | 20250512 | 143200 | 7488657650 | 8700 | 8700 | 8710 | 8690 | 3487 |
| 272 | 20250512 | 143100 | 7458324250 | 8690 | 8700 | 8710 | 8690 | 5863 |
| 273 | 20250512 | 143000 | 7407321670 | 8710 | 8680 | 8710 | 8680 | 47207 |
| 274 | 20250512 | 142900 | 6997063080 | 8680 | 8680 | 8680 | 8670 | 6073 |
| 275 | 20250512 | 142800 | 6944349535 | 8680 | 8680 | 8680 | 8670 | 1295 |
| 276 | 20250512 | 142700 | 6933111445 | 8680 | 8670 | 8680 | 8670 | 635 |
| 277 | 20250512 | 142600 | 6927600165 | 8680 | 8670 | 8680 | 8670 | 446 |
| 278 | 20250512 | 142500 | 6923729245 | 8670 | 8670 | 8670 | 8660 | 534 |
| 279 | 20250512 | 142400 | 6919099515 | 8670 | 8660 | 8680 | 8660 | 1618 |
| 280 | 20250512 | 142300 | 6905070505 | 8660 | 8650 | 8670 | 8650 | 7928 |
| 281 | 20250512 | 142200 | 6836409035 | 8650 | 8650 | 8660 | 8650 | 158 |
| 282 | 20250512 | 142100 | 6835040915 | 8650 | 8670 | 8670 | 8650 | 5398 |
| 283 | 20250512 | 142000 | 6788282375 | 8660 | 8660 | 8670 | 8660 | 245 |
| 284 | 20250512 | 141900 | 6786158475 | 8660 | 8660 | 8670 | 8660 | 42 |
| 285 | 20250512 | 141800 | 6785794505 | 8660 | 8660 | 8670 | 8660 | 1296 |
| 286 | 20250512 | 141700 | 6774565585 | 8660 | 8665 | 8670 | 8660 | 4917 |
| 287 | 20250512 | 141600 | 6731961195 | 8660 | 8670 | 8670 | 8660 | 6866 |
| 288 | 20250512 | 141500 | 6672433845 | 8660 | 8670 | 8670 | 8660 | 1756 |
| 289 | 20250512 | 141400 | 6657225365 | 8670 | 8670 | 8670 | 8660 | 6737 |
| 290 | 20250512 | 141300 | 6598877495 | 8670 | 8680 | 8680 | 8660 | 5049 |
| 291 | 20250512 | 141200 | 6555096395 | 8680 | 8670 | 8680 | 8660 | 5307 |
| 292 | 20250512 | 141100 | 6509081355 | 8660 | 8670 | 8670 | 8660 | 970 |
| 293 | 20250512 | 141000 | 6500671535 | 8670 | 8670 | 8680 | 8660 | 7063 |
| 294 | 20250512 | 140900 | 6439430755 | 8670 | 8660 | 8670 | 8660 | 1090 |
| 295 | 20250512 | 140800 | 6429985565 | 8670 | 8670 | 8670 | 8660 | 297 |
| 296 | 20250512 | 140700 | 6427410595 | 8660 | 8660 | 8670 | 8660 | 160 |
| 297 | 20250512 | 140600 | 6426023455 | 8660 | 8660 | 8670 | 8660 | 104 |
| 298 | 20250512 | 140500 | 6425121855 | 8660 | 8670 | 8670 | 8660 | 3245 |
| 299 | 20250512 | 140400 | 6397014595 | 8670 | 8660 | 8670 | 8660 | 1599 |
| 300 | 20250512 | 140300 | 6383159325 | 8670 | 8650 | 8670 | 8650 | 10544 |
| 301 | 20250512 | 140200 | 6291846585 | 8660 | 8660 | 8660 | 8650 | 731 |
| 302 | 20250512 | 140100 | 6285518175 | 8650 | 8650 | 8660 | 8650 | 451 |
| 303 | 20250512 | 140000 | 6281614135 | 8650 | 8660 | 8660 | 8650 | 315 |
| 304 | 20250512 | 135900 | 6278886310 | 8660 | 8660 | 8660 | 8650 | 369 |
| 305 | 20250512 | 135800 | 6275691840 | 8660 | 8650 | 8660 | 8650 | 596 |
| 306 | 20250512 | 135700 | 6270531850 | 8660 | 8660 | 8660 | 8650 | 5218 |
| 307 | 20250512 | 135600 | 6225343990 | 8660 | 8670 | 8670 | 8660 | 48 |
| 308 | 20250512 | 135500 | 6224928290 | 8670 | 8680 | 8680 | 8660 | 12421 |
| 309 | 20250512 | 135400 | 6117165370 | 8680 | 8660 | 8680 | 8660 | 1642 |
| 310 | 20250512 | 135300 | 6102917940 | 8680 | 8680 | 8680 | 8660 | 1304 |
| 311 | 20250512 | 135200 | 6091606600 | 8680 | 8660 | 8680 | 8660 | 7034 |
| 312 | 20250512 | 135100 | 6030613900 | 8670 | 8660 | 8670 | 8660 | 921 |
| 313 | 20250512 | 135000 | 6022629530 | 8660 | 8660 | 8670 | 8650 | 8674 |
| 314 | 20250512 | 134900 | 5947492080 | 8650 | 8660 | 8660 | 8650 | 505 |
| 315 | 20250512 | 134800 | 5943119530 | 8660 | 8660 | 8660 | 8650 | 797 |
| 316 | 20250512 | 134700 | 5936217780 | 8650 | 8660 | 8660 | 8650 | 641 |
| 317 | 20250512 | 134600 | 5930666790 | 8660 | 8650 | 8660 | 8650 | 565 |
| 318 | 20250512 | 134500 | 5925773960 | 8660 | 8660 | 8660 | 8650 | 374 |
| 319 | 20250512 | 134400 | 5922536520 | 8660 | 8650 | 8660 | 8650 | 117 |
| 320 | 20250512 | 134300 | 5921523510 | 8660 | 8650 | 8660 | 8650 | 138 |
| 321 | 20250512 | 134200 | 5920328530 | 8650 | 8650 | 8660 | 8650 | 4766 |
| 322 | 20250512 | 134100 | 5879096140 | 8650 | 8660 | 8660 | 8650 | 1072 |
| 323 | 20250512 | 134000 | 5869812690 | 8650 | 8650 | 8660 | 8650 | 769 |
| 324 | 20250512 | 133900 | 5863157320 | 8660 | 8660 | 8660 | 8650 | 380 |
| 325 | 20250512 | 133800 | 5859867810 | 8660 | 8650 | 8660 | 8640 | 3621 |
| 326 | 20250512 | 133700 | 5828543610 | 8650 | 8650 | 8650 | 8640 | 277 |
| 327 | 20250512 | 133600 | 5826147630 | 8660 | 8640 | 8660 | 8640 | 387 |
| 328 | 20250512 | 133500 | 5822798670 | 8640 | 8630 | 8660 | 8630 | 3090 |
| 329 | 20250512 | 133400 | 5796071140 | 8660 | 8630 | 8660 | 8630 | 16590 |
| 330 | 20250512 | 133300 | 5652703060 | 8640 | 8630 | 8640 | 8630 | 56 |
| 331 | 20250512 | 133200 | 5652219760 | 8630 | 8645 | 8645 | 8630 | 3587 |
| 332 | 20250512 | 133100 | 5621229455 | 8640 | 8640 | 8640 | 8640 | 558 |
| 333 | 20250512 | 133000 | 5616408335 | 8640 | 8640 | 8650 | 8640 | 341 |
| 334 | 20250512 | 132900 | 5613462065 | 8640 | 8650 | 8650 | 8640 | 5407 |
| 335 | 20250512 | 132800 | 5566691795 | 8650 | 8655 | 8660 | 8650 | 133 |
| 336 | 20250512 | 132700 | 5565540290 | 8660 | 8660 | 8660 | 8650 | 535 |
| 337 | 20250512 | 132600 | 5560907330 | 8660 | 8650 | 8660 | 8650 | 150 |
| 338 | 20250512 | 132500 | 5559608410 | 8660 | 8650 | 8660 | 8650 | 1220 |
| 339 | 20250512 | 132400 | 5549053270 | 8660 | 8650 | 8660 | 8650 | 114 |
| 340 | 20250512 | 132300 | 5548066110 | 8650 | 8650 | 8660 | 8650 | 204 |
| 341 | 20250512 | 132200 | 5546299980 | 8650 | 8650 | 8660 | 8650 | 3361 |
| 342 | 20250512 | 132100 | 5517224800 | 8650 | 8650 | 8660 | 8650 | 4737 |
| 343 | 20250512 | 132000 | 5476246840 | 8660 | 8660 | 8660 | 8650 | 557 |
| 344 | 20250512 | 131900 | 5471423280 | 8660 | 8660 | 8660 | 8650 | 739 |
| 345 | 20250512 | 131800 | 5465023610 | 8650 | 8650 | 8660 | 8650 | 1083 |
| 346 | 20250512 | 131700 | 5455650860 | 8660 | 8640 | 8660 | 8640 | 5686 |
| 347 | 20250512 | 131600 | 5406462700 | 8650 | 8640 | 8650 | 8640 | 1136 |
| 348 | 20250512 | 131500 | 5396642330 | 8640 | 8640 | 8650 | 8640 | 261 |
| 349 | 20250512 | 131400 | 5394386550 | 8640 | 8640 | 8650 | 8640 | 317 |
| 350 | 20250512 | 131300 | 5391646190 | 8650 | 8640 | 8650 | 8640 | 427 |
| 351 | 20250512 | 131200 | 5387954530 | 8640 | 8650 | 8650 | 8640 | 892 |
| 352 | 20250512 | 131100 | 5380240100 | 8650 | 8650 | 8660 | 8640 | 833 |
| 353 | 20250512 | 131000 | 5373033910 | 8650 | 8660 | 8660 | 8650 | 81 |
| 354 | 20250512 | 130900 | 5372332460 | 8660 | 8640 | 8660 | 8630 | 14785 |
| 355 | 20250512 | 130800 | 5244476370 | 8640 | 8640 | 8640 | 8635 | 529 |
| 356 | 20250512 | 130700 | 5239906305 | 8640 | 8640 | 8640 | 8635 | 234 |
| 357 | 20250512 | 130600 | 5237884550 | 8640 | 8630 | 8640 | 8630 | 629 |
| 358 | 20250512 | 130500 | 5232452880 | 8640 | 8640 | 8640 | 8640 | 800 |
| 359 | 20250512 | 130400 | 5225540880 | 8640 | 8635 | 8640 | 8635 | 311 |
| 360 | 20250512 | 130300 | 5222853870 | 8640 | 8640 | 8640 | 8630 | 431 |
| 361 | 20250512 | 130200 | 5219130540 | 8640 | 8640 | 8640 | 8640 | 349 |
| 362 | 20250512 | 130100 | 5216115180 | 8640 | 8640 | 8640 | 8630 | 426 |
| 363 | 20250512 | 130000 | 5212436830 | 8640 | 8640 | 8640 | 8640 | 109 |
| 364 | 20250512 | 125900 | 5211495070 | 8630 | 8630 | 8640 | 8630 | 2029 |
| 365 | 20250512 | 125800 | 5193964780 | 8640 | 8650 | 8650 | 8630 | 3596 |
| 366 | 20250512 | 125700 | 5162894370 | 8640 | 8650 | 8650 | 8630 | 813 |
| 367 | 20250512 | 125600 | 5155864780 | 8650 | 8640 | 8650 | 8620 | 3052 |
| 368 | 20250512 | 125500 | 5129498250 | 8640 | 8630 | 8640 | 8620 | 2954 |
| 369 | 20250512 | 125400 | 5103999970 | 8630 | 8620 | 8630 | 8610 | 5025 |
| 370 | 20250512 | 125300 | 5060677810 | 8610 | 8620 | 8620 | 8610 | 2823 |
| 371 | 20250512 | 125200 | 5036343570 | 8620 | 8620 | 8620 | 8610 | 321 |
| 372 | 20250512 | 125100 | 5033576610 | 8610 | 8610 | 8620 | 8610 | 165 |
| 373 | 20250512 | 125000 | 5032154620 | 8610 | 8610 | 8620 | 8610 | 119 |
| 374 | 20250512 | 124900 | 5031129530 | 8620 | 8610 | 8620 | 8610 | 259 |
| 375 | 20250512 | 124800 | 5028897420 | 8610 | 8615 | 8620 | 8610 | 11 |
| 376 | 20250512 | 124700 | 5028802670 | 8620 | 8610 | 8620 | 8610 | 326 |
| 377 | 20250512 | 124600 | 5025992580 | 8620 | 8630 | 8630 | 8610 | 1455 |
| 378 | 20250512 | 124500 | 5013450570 | 8630 | 8620 | 8630 | 8620 | 24 |
| 379 | 20250512 | 124400 | 5013243680 | 8620 | 8630 | 8630 | 8620 | 243 |
| 380 | 20250512 | 124300 | 5011147870 | 8620 | 8620 | 8620 | 8620 | 120 |
| 381 | 20250512 | 124200 | 5010113470 | 8630 | 8630 | 8630 | 8610 | 1409 |
| 382 | 20250512 | 124100 | 4997965790 | 8630 | 8630 | 8630 | 8610 | 4787 |
| 383 | 20250512 | 124000 | 4956692850 | 8620 | 8620 | 8630 | 8610 | 4483 |
| 384 | 20250512 | 123900 | 4918047520 | 8610 | 8620 | 8620 | 8610 | 395 |
| 385 | 20250512 | 123800 | 4914642860 | 8610 | 8620 | 8620 | 8610 | 500 |
| 386 | 20250512 | 123700 | 4910333990 | 8610 | 8620 | 8620 | 8610 | 1206 |
| 387 | 20250512 | 123600 | 4899942840 | 8620 | 8620 | 8620 | 8610 | 310 |
| 388 | 20250512 | 123500 | 4897270670 | 8620 | 8610 | 8620 | 8610 | 195 |
| 389 | 20250512 | 123400 | 4895589800 | 8620 | 8620 | 8620 | 8610 | 298 |
| 390 | 20250512 | 123300 | 4893021110 | 8620 | 8620 | 8620 | 8610 | 295 |
| 391 | 20250512 | 123200 | 4890478220 | 8610 | 8620 | 8620 | 8610 | 148 |
| 392 | 20250512 | 123100 | 4889202520 | 8620 | 8620 | 8620 | 8610 | 3028 |
| 393 | 20250512 | 123000 | 4863101180 | 8620 | 8615 | 8620 | 8610 | 395 |
| 394 | 20250512 | 122900 | 4859699605 | 8610 | 8610 | 8620 | 8610 | 206 |
| 395 | 20250512 | 122800 | 4857924945 | 8610 | 8610 | 8620 | 8610 | 414 |
| 396 | 20250512 | 122700 | 4854357155 | 8610 | 8600 | 8620 | 8600 | 4870 |
| 397 | 20250512 | 122600 | 4812426145 | 8600 | 8610 | 8610 | 8600 | 1252 |
| 398 | 20250512 | 122500 | 4801646475 | 8610 | 8610 | 8620 | 8610 | 1681 |
| 399 | 20250512 | 122400 | 4787172465 | 8610 | 8610 | 8620 | 8610 | 25 |
| 400 | 20250512 | 122300 | 4786957195 | 8620 | 8620 | 8630 | 8610 | 1822 |
| 401 | 20250512 | 122200 | 4771250275 | 8620 | 8630 | 8630 | 8620 | 238 |
| 402 | 20250512 | 122100 | 4769196695 | 8620 | 8620 | 8630 | 8620 | 1023 |
| 403 | 20250512 | 122000 | 4760374250 | 8630 | 8620 | 8630 | 8620 | 45 |
| 404 | 20250512 | 121900 | 4759985930 | 8620 | 8620 | 8630 | 8610 | 5321 |
| 405 | 20250512 | 121800 | 4714117900 | 8620 | 8620 | 8630 | 8620 | 442 |
| 406 | 20250512 | 121700 | 4710304410 | 8630 | 8620 | 8630 | 8620 | 243 |
| 407 | 20250512 | 121600 | 4708207330 | 8630 | 8640 | 8640 | 8620 | 4922 |
| 408 | 20250512 | 121500 | 4665733880 | 8630 | 8650 | 8650 | 8630 | 536 |
| 409 | 20250512 | 121400 | 4661100450 | 8640 | 8640 | 8650 | 8630 | 996 |
| 410 | 20250512 | 121300 | 4652493060 | 8640 | 8630 | 8650 | 8630 | 768 |
| 411 | 20250512 | 121200 | 4645855160 | 8640 | 8640 | 8650 | 8630 | 3765 |
| 412 | 20250512 | 121100 | 4613323700 | 8640 | 8640 | 8640 | 8620 | 1447 |
| 413 | 20250512 | 121000 | 4600833490 | 8630 | 8620 | 8640 | 8620 | 21745 |
| 414 | 20250512 | 120900 | 4413367760 | 8620 | 8615 | 8620 | 8610 | 443 |
| 415 | 20250512 | 120800 | 4409551155 | 8610 | 8620 | 8620 | 8610 | 374 |
| 416 | 20250512 | 120700 | 4406327545 | 8610 | 8620 | 8620 | 8610 | 433 |
| 417 | 20250512 | 120600 | 4402597195 | 8620 | 8620 | 8620 | 8610 | 266 |
| 418 | 20250512 | 120500 | 4400304425 | 8620 | 8620 | 8620 | 8610 | 341 |
| 419 | 20250512 | 120400 | 4397365075 | 8610 | 8610 | 8610 | 8610 | 356 |
| 420 | 20250512 | 120300 | 4394299915 | 8610 | 8620 | 8620 | 8610 | 4 |
| 421 | 20250512 | 120200 | 4394265455 | 8620 | 8620 | 8620 | 8620 | 2 |
| 422 | 20250512 | 120100 | 4394248215 | 8610 | 8620 | 8620 | 8610 | 205 |
| 423 | 20250512 | 120000 | 4392482765 | 8610 | 8610 | 8620 | 8610 | 260 |
| 424 | 20250512 | 115900 | 4390243405 | 8610 | 8610 | 8620 | 8610 | 46 |
| 425 | 20250512 | 115800 | 4389846945 | 8620 | 8620 | 8630 | 8610 | 3624 |
| 426 | 20250512 | 115700 | 4358606965 | 8620 | 8630 | 8630 | 8620 | 45 |
| 427 | 20250512 | 115600 | 4358219055 | 8620 | 8620 | 8630 | 8620 | 106 |
| 428 | 20250512 | 115500 | 4357305305 | 8620 | 8630 | 8630 | 8620 | 43 |
| 429 | 20250512 | 115400 | 4356934275 | 8630 | 8625 | 8630 | 8620 | 6 |
| 430 | 20250512 | 115300 | 4356882520 | 8620 | 8620 | 8625 | 8620 | 391 |
| 431 | 20250512 | 115200 | 4353512095 | 8620 | 8620 | 8630 | 8620 | 816 |
| 432 | 20250512 | 115100 | 4346477755 | 8620 | 8620 | 8630 | 8620 | 3068 |
| 433 | 20250512 | 115000 | 4320030925 | 8630 | 8620 | 8630 | 8620 | 559 |
| 434 | 20250512 | 114900 | 4315211940 | 8620 | 8620 | 8630 | 8620 | 36 |
| 435 | 20250512 | 114800 | 4314901320 | 8630 | 8630 | 8630 | 8620 | 1338 |
| 436 | 20250512 | 114700 | 4303364500 | 8620 | 8620 | 8630 | 8620 | 2015 |
| 437 | 20250512 | 114600 | 4285995100 | 8630 | 8640 | 8640 | 8630 | 710 |
| 438 | 20250512 | 114500 | 4279867250 | 8640 | 8630 | 8640 | 8630 | 185 |
| 439 | 20250512 | 114400 | 4278270490 | 8630 | 8630 | 8640 | 8630 | 6203 |
| 440 | 20250512 | 114300 | 4224737870 | 8640 | 8640 | 8640 | 8630 | 340 |
| 441 | 20250512 | 114200 | 4221801700 | 8640 | 8640 | 8640 | 8630 | 2058 |
| 442 | 20250512 | 114100 | 4204039060 | 8630 | 8640 | 8640 | 8630 | 56 |
| 443 | 20250512 | 114000 | 4203555740 | 8630 | 8630 | 8630 | 8630 | 3 |
| 444 | 20250512 | 113900 | 4203529850 | 8630 | 8630 | 8640 | 8630 | 211 |
| 445 | 20250512 | 113800 | 4201708890 | 8630 | 8640 | 8640 | 8630 | 1131 |
| 446 | 20250512 | 113700 | 4191947130 | 8635 | 8640 | 8640 | 8630 | 1883 |
| 447 | 20250512 | 113600 | 4175690505 | 8630 | 8640 | 8640 | 8630 | 332 |
| 448 | 20250512 | 113500 | 4172822405 | 8640 | 8640 | 8640 | 8630 | 619 |
| 449 | 20250512 | 113400 | 4167474295 | 8630 | 8640 | 8640 | 8630 | 407 |
| 450 | 20250512 | 113300 | 4163957965 | 8640 | 8640 | 8640 | 8630 | 338 |
| 451 | 20250512 | 113200 | 4161037730 | 8640 | 8630 | 8640 | 8630 | 907 |
| 452 | 20250512 | 113100 | 4153201300 | 8630 | 8635 | 8635 | 8630 | 298 |
| 453 | 20250512 | 113000 | 4150629550 | 8635 | 8635 | 8640 | 8630 | 33 |
| 454 | 20250512 | 112900 | 4150344490 | 8630 | 8640 | 8640 | 8630 | 243 |
| 455 | 20250512 | 112800 | 4148245010 | 8630 | 8640 | 8650 | 8630 | 3808 |
| 456 | 20250512 | 112700 | 4115341640 | 8640 | 8630 | 8640 | 8625 | 6971 |
| 457 | 20250512 | 112600 | 4055179940 | 8630 | 8630 | 8640 | 8630 | 1313 |
| 458 | 20250512 | 112500 | 4043847920 | 8630 | 8630 | 8640 | 8630 | 3221 |
| 459 | 20250512 | 112400 | 4016049290 | 8640 | 8640 | 8650 | 8640 | 744 |
| 460 | 20250512 | 112300 | 4009620120 | 8640 | 8640 | 8650 | 8640 | 1487 |
| 461 | 20250512 | 112200 | 3996771540 | 8640 | 8640 | 8650 | 8640 | 974 |
| 462 | 20250512 | 112100 | 3988355190 | 8640 | 8640 | 8650 | 8640 | 437 |
| 463 | 20250512 | 112000 | 3984579480 | 8640 | 8640 | 8650 | 8640 | 2022 |
| 464 | 20250512 | 111900 | 3967108400 | 8640 | 8640 | 8650 | 8625 | 14054 |
| 465 | 20250512 | 111800 | 3845673795 | 8640 | 8650 | 8650 | 8640 | 212 |
| 466 | 20250512 | 111700 | 3843840645 | 8640 | 8660 | 8660 | 8640 | 3124 |
| 467 | 20250512 | 111600 | 3816816065 | 8660 | 8650 | 8660 | 8650 | 732 |
| 468 | 20250512 | 111500 | 3810476995 | 8660 | 8660 | 8660 | 8650 | 214 |
| 469 | 20250512 | 111400 | 3808625775 | 8660 | 8650 | 8660 | 8650 | 2112 |
| 470 | 20250512 | 111300 | 3790355045 | 8650 | 8660 | 8660 | 8650 | 7038 |
| 471 | 20250512 | 111200 | 3729419235 | 8660 | 8660 | 8670 | 8660 | 839 |
| 472 | 20250512 | 111100 | 3722150275 | 8670 | 8670 | 8670 | 8660 | 621 |
| 473 | 20250512 | 111000 | 3716768625 | 8670 | 8660 | 8670 | 8660 | 1760 |
| 474 | 20250512 | 110900 | 3701523075 | 8660 | 8670 | 8670 | 8660 | 488 |
| 475 | 20250512 | 110800 | 3697294305 | 8670 | 8670 | 8670 | 8670 | 469 |
| 476 | 20250512 | 110700 | 3693228075 | 8670 | 8660 | 8670 | 8660 | 489 |
| 477 | 20250512 | 110600 | 3688988705 | 8660 | 8670 | 8670 | 8660 | 307 |
| 478 | 20250512 | 110500 | 3686327085 | 8670 | 8670 | 8670 | 8660 | 363 |
| 479 | 20250512 | 110400 | 3683179905 | 8660 | 8670 | 8670 | 8660 | 269 |
| 480 | 20250512 | 110300 | 3680847995 | 8670 | 8670 | 8670 | 8660 | 371 |
| 481 | 20250512 | 110200 | 3677631705 | 8670 | 8660 | 8670 | 8660 | 406 |
| 482 | 20250512 | 110100 | 3674112765 | 8670 | 8660 | 8670 | 8660 | 847 |
| 483 | 20250512 | 110000 | 3666773195 | 8670 | 8660 | 8670 | 8660 | 26 |
| 484 | 20250512 | 105900 | 3666547825 | 8660 | 8660 | 8670 | 8660 | 193 |
| 485 | 20250512 | 105800 | 3664874880 | 8670 | 8660 | 8670 | 8660 | 130 |
| 486 | 20250512 | 105700 | 3663748290 | 8660 | 8670 | 8670 | 8650 | 432 |
| 487 | 20250512 | 105600 | 3660005250 | 8670 | 8660 | 8670 | 8660 | 1191 |
| 488 | 20250512 | 105500 | 3649689700 | 8670 | 8660 | 8670 | 8660 | 19 |
| 489 | 20250512 | 105400 | 3649525020 | 8660 | 8660 | 8660 | 8650 | 1830 |
| 490 | 20250512 | 105300 | 3633677260 | 8660 | 8660 | 8660 | 8650 | 146 |
| 491 | 20250512 | 105200 | 3632413150 | 8660 | 8650 | 8680 | 8650 | 11418 |
| 492 | 20250512 | 105100 | 3533493520 | 8650 | 8660 | 8660 | 8650 | 103 |
| 493 | 20250512 | 105000 | 3532602550 | 8650 | 8650 | 8660 | 8650 | 1202 |
| 494 | 20250512 | 104900 | 3522204890 | 8660 | 8650 | 8660 | 8650 | 32 |
| 495 | 20250512 | 104800 | 3521927960 | 8660 | 8660 | 8660 | 8650 | 1056 |
| 496 | 20250512 | 104700 | 3512793020 | 8660 | 8670 | 8680 | 8650 | 4801 |
| 497 | 20250512 | 104600 | 3471203070 | 8670 | 8670 | 8680 | 8670 | 213 |
| 498 | 20250512 | 104500 | 3469356350 | 8670 | 8670 | 8680 | 8670 | 536 |
| 499 | 20250512 | 104400 | 3464708690 | 8670 | 8670 | 8680 | 8670 | 577 |
| 500 | 20250512 | 104300 | 3459705830 | 8670 | 8680 | 8680 | 8670 | 33 |
| 501 | 20250512 | 104200 | 3459419420 | 8670 | 8700 | 8700 | 8670 | 2126 |
| 502 | 20250512 | 104100 | 3440949880 | 8700 | 8690 | 8700 | 8680 | 3610 |
| 503 | 20250512 | 104000 | 3409576670 | 8690 | 8680 | 8690 | 8680 | 2060 |
| 504 | 20250512 | 103900 | 3391693870 | 8690 | 8680 | 8690 | 8680 | 109 |
| 505 | 20250512 | 103800 | 3390747690 | 8680 | 8700 | 8700 | 8680 | 1927 |
| 506 | 20250512 | 103700 | 3374005400 | 8700 | 8700 | 8700 | 8700 | 1338 |
| 507 | 20250512 | 103600 | 3362364800 | 8700 | 8710 | 8710 | 8700 | 3338 |
| 508 | 20250512 | 103500 | 3333323180 | 8700 | 8690 | 8710 | 8690 | 10041 |
| 509 | 20250512 | 103400 | 3245954700 | 8690 | 8700 | 8710 | 8690 | 3078 |
| 510 | 20250512 | 103300 | 3219175870 | 8700 | 8700 | 8710 | 8700 | 1509 |
| 511 | 20250512 | 103200 | 3206044370 | 8700 | 8700 | 8710 | 8700 | 285 |
| 512 | 20250512 | 103100 | 3203564860 | 8700 | 8690 | 8710 | 8690 | 2591 |
| 513 | 20250512 | 103000 | 3181023480 | 8690 | 8700 | 8700 | 8690 | 92 |
| 514 | 20250512 | 102900 | 3180223490 | 8695 | 8700 | 8700 | 8680 | 4599 |
| 515 | 20250512 | 102800 | 3140267790 | 8690 | 8695 | 8710 | 8690 | 8478 |
| 516 | 20250512 | 102700 | 3066547460 | 8700 | 8695 | 8700 | 8690 | 421 |
| 517 | 20250512 | 102600 | 3062887985 | 8690 | 8690 | 8700 | 8690 | 406 |
| 518 | 20250512 | 102500 | 3059357900 | 8700 | 8690 | 8700 | 8690 | 293 |
| 519 | 20250512 | 102400 | 3056809090 | 8690 | 8700 | 8710 | 8690 | 3784 |
| 520 | 20250512 | 102300 | 3023919980 | 8690 | 8690 | 8710 | 8680 | 14981 |
| 521 | 20250512 | 102200 | 2893629840 | 8680 | 8680 | 8690 | 8680 | 1367 |
| 522 | 20250512 | 102100 | 2881762825 | 8680 | 8690 | 8690 | 8680 | 430 |
| 523 | 20250512 | 102000 | 2878030305 | 8690 | 8690 | 8700 | 8690 | 2263 |
| 524 | 20250512 | 101900 | 2858361015 | 8690 | 8690 | 8700 | 8690 | 10623 |
| 525 | 20250512 | 101800 | 2765978775 | 8690 | 8690 | 8700 | 8690 | 4513 |
| 526 | 20250512 | 101700 | 2726757615 | 8690 | 8690 | 8700 | 8680 | 781 |
| 527 | 20250512 | 101600 | 2719970245 | 8690 | 8690 | 8690 | 8680 | 1641 |
| 528 | 20250512 | 101500 | 2705720735 | 8700 | 8690 | 8700 | 8680 | 2908 |
| 529 | 20250512 | 101400 | 2680461095 | 8690 | 8680 | 8700 | 8680 | 7604 |
| 530 | 20250512 | 101300 | 2614397045 | 8680 | 8690 | 8700 | 8680 | 4186 |
| 531 | 20250512 | 101200 | 2578018285 | 8690 | 8670 | 8700 | 8660 | 10992 |
| 532 | 20250512 | 101100 | 2482589685 | 8670 | 8660 | 8670 | 8660 | 1800 |
| 533 | 20250512 | 101000 | 2466990205 | 8670 | 8660 | 8680 | 8650 | 6585 |
| 534 | 20250512 | 100900 | 2409935945 | 8660 | 8640 | 8660 | 8640 | 5036 |
| 535 | 20250512 | 100800 | 2366368775 | 8650 | 8650 | 8650 | 8640 | 1730 |
| 536 | 20250512 | 100700 | 2351408835 | 8640 | 8640 | 8650 | 8640 | 1628 |
| 537 | 20250512 | 100600 | 2337331085 | 8640 | 8640 | 8650 | 8640 | 1074 |
| 538 | 20250512 | 100500 | 2328048135 | 8640 | 8630 | 8650 | 8630 | 2904 |
| 539 | 20250512 | 100400 | 2302968155 | 8640 | 8630 | 8640 | 8620 | 3280 |
| 540 | 20250512 | 100300 | 2274657865 | 8630 | 8620 | 8630 | 8620 | 697 |
| 541 | 20250512 | 100200 | 2268642945 | 8630 | 8640 | 8640 | 8620 | 583 |
| 542 | 20250512 | 100100 | 2263611465 | 8630 | 8630 | 8640 | 8620 | 543 |
| 543 | 20250512 | 100000 | 2258925405 | 8630 | 8630 | 8640 | 8630 | 1821 |
| 544 | 20250512 | 095900 | 2243204055 | 8630 | 8630 | 8670 | 8630 | 18215 |
| 545 | 20250512 | 095800 | 2085713085 | 8630 | 8640 | 8640 | 8630 | 1353 |
| 546 | 20250512 | 095700 | 2074034515 | 8630 | 8630 | 8640 | 8620 | 8452 |
| 547 | 20250512 | 095600 | 2001079735 | 8620 | 8620 | 8630 | 8610 | 4119 |
| 548 | 20250512 | 095500 | 1965568875 | 8620 | 8610 | 8630 | 8610 | 6115 |
| 549 | 20250512 | 095400 | 1912863150 | 8610 | 8610 | 8620 | 8610 | 295 |
| 550 | 20250512 | 095300 | 1910321775 | 8610 | 8610 | 8610 | 8610 | 564 |
| 551 | 20250512 | 095200 | 1905465735 | 8610 | 8600 | 8610 | 8600 | 329 |
| 552 | 20250512 | 095100 | 1902633075 | 8610 | 8610 | 8620 | 8600 | 2362 |
| 553 | 20250512 | 095000 | 1882293685 | 8610 | 8600 | 8610 | 8600 | 740 |
| 554 | 20250512 | 094900 | 1875926405 | 8605 | 8610 | 8610 | 8600 | 1485 |
| 555 | 20250512 | 094800 | 1863140595 | 8600 | 8610 | 8620 | 8600 | 2111 |
| 556 | 20250512 | 094700 | 1844966040 | 8610 | 8610 | 8610 | 8610 | 492 |
| 557 | 20250512 | 094600 | 1840729920 | 8610 | 8600 | 8620 | 8600 | 2477 |
| 558 | 20250512 | 094500 | 1819401470 | 8610 | 8605 | 8610 | 8600 | 73 |
| 559 | 20250512 | 094400 | 1818773460 | 8605 | 8610 | 8615 | 8600 | 2732 |
| 560 | 20250512 | 094300 | 1795251260 | 8615 | 8620 | 8620 | 8610 | 1619 |
| 561 | 20250512 | 094200 | 1781303480 | 8620 | 8610 | 8630 | 8610 | 2618 |
| 562 | 20250512 | 094100 | 1758757750 | 8620 | 8610 | 8630 | 8600 | 4976 |
| 563 | 20250512 | 094000 | 1715886065 | 8610 | 8580 | 8620 | 8580 | 31030 |
| 564 | 20250512 | 093900 | 1448979115 | 8585 | 8590 | 8600 | 8585 | 3724 |
| 565 | 20250512 | 093800 | 1416988555 | 8590 | 8600 | 8600 | 8590 | 34 |
| 566 | 20250512 | 093700 | 1416696460 | 8600 | 8600 | 8600 | 8590 | 1156 |
| 567 | 20250512 | 093600 | 1406765105 | 8590 | 8590 | 8600 | 8590 | 2399 |
| 568 | 20250512 | 093500 | 1386157595 | 8590 | 8580 | 8600 | 8580 | 4420 |
| 569 | 20250512 | 093400 | 1348187155 | 8590 | 8580 | 8590 | 8570 | 1501 |
| 570 | 20250512 | 093300 | 1335307575 | 8580 | 8590 | 8590 | 8580 | 645 |
| 571 | 20250512 | 093200 | 1329769140 | 8600 | 8590 | 8600 | 8570 | 9091 |
| 572 | 20250512 | 093100 | 1251683490 | 8590 | 8590 | 8600 | 8590 | 583 |
| 573 | 20250512 | 093000 | 1246671130 | 8600 | 8570 | 8600 | 8560 | 11930 |
| 574 | 20250512 | 092900 | 1144338520 | 8560 | 8560 | 8570 | 8550 | 1761 |
| 575 | 20250512 | 092800 | 1129269895 | 8570 | 8560 | 8570 | 8550 | 5238 |
| 576 | 20250512 | 092700 | 1084431595 | 8560 | 8560 | 8560 | 8560 | 606 |
| 577 | 20250512 | 092600 | 1079244235 | 8570 | 8570 | 8570 | 8560 | 574 |
| 578 | 20250512 | 092500 | 1074325085 | 8570 | 8570 | 8580 | 8570 | 2285 |
| 579 | 20250512 | 092400 | 1054741355 | 8570 | 8570 | 8570 | 8560 | 1111 |
| 580 | 20250512 | 092300 | 1045220115 | 8570 | 8560 | 8580 | 8560 | 4183 |
| 581 | 20250512 | 092200 | 1009370585 | 8570 | 8570 | 8580 | 8560 | 1984 |
| 582 | 20250512 | 092100 | 992380815 | 8570 | 8560 | 8570 | 8560 | 164 |
| 583 | 20250512 | 092000 | 990975355 | 8580 | 8570 | 8580 | 8570 | 1448 |
| 584 | 20250512 | 091900 | 978565205 | 8575 | 8580 | 8590 | 8570 | 2228 |
| 585 | 20250512 | 091800 | 959447490 | 8580 | 8590 | 8600 | 8580 | 6697 |
| 586 | 20250512 | 091700 | 901908750 | 8590 | 8570 | 8590 | 8570 | 16690 |
| 587 | 20250512 | 091600 | 758567890 | 8570 | 8570 | 8590 | 8560 | 4890 |
| 588 | 20250512 | 091500 | 716619730 | 8560 | 8560 | 8580 | 8560 | 2337 |
| 589 | 20250512 | 091400 | 696598270 | 8560 | 8550 | 8580 | 8550 | 8084 |
| 590 | 20250512 | 091300 | 627384570 | 8540 | 8550 | 8560 | 8540 | 1687 |
| 591 | 20250512 | 091200 | 612958790 | 8550 | 8540 | 8550 | 8540 | 241 |
| 592 | 20250512 | 091100 | 610898400 | 8550 | 8550 | 8560 | 8540 | 1612 |
| 593 | 20250512 | 091000 | 597118440 | 8550 | 8550 | 8560 | 8550 | 692 |
| 594 | 20250512 | 090900 | 591201680 | 8550 | 8570 | 8570 | 8550 | 1466 |
| 595 | 20250512 | 090800 | 578647480 | 8570 | 8580 | 8580 | 8570 | 1665 |
| 596 | 20250512 | 090700 | 564369220 | 8570 | 8580 | 8590 | 8570 | 6496 |
| 597 | 20250512 | 090600 | 508655070 | 8570 | 8560 | 8610 | 8550 | 17348 |
| 598 | 20250512 | 090500 | 359806150 | 8560 | 8550 | 8570 | 8550 | 6837 |
| 599 | 20250512 | 090400 | 301324240 | 8540 | 8530 | 8560 | 8530 | 14126 |
| 600 | 20250512 | 090300 | 180670390 | 8530 | 8510 | 8540 | 8510 | 8523 |
| 601 | 20250512 | 090200 | 108001100 | 8520 | 8500 | 8530 | 8500 | 3016 |
| 602 | 20250512 | 090100 | 82318110 | 8500 | 8510 | 8520 | 8490 | 1626 |
| 603 | 20250512 | 090000 | 68488500 | 8510 | 8500 | 8520 | 8480 | 8056 |