Files
KissMeData/036670/day/candle-day-250.csv

47 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202508067080708070907030598342265920000.00N30
3202508057080703070807010895863129790000.00N280
4202508047000691070206880981468023620000.00N250
520250801695071207120677030010207859900000.00N5-120
6202507317070704071207040560339662410000.00N230
720250730704071507160700026505186816420000.00N5-110
8202507297150715071607060970568931880000.00N210
920250728714071507260701021757153944550000.00N30
102025072571407220723071001219887183180000.00N5-70
11202507247210728072907130552139658060000.00N5-70
122025072372807380738071901272092295330000.00N5-100
1320250722738073807480729030649225006390000.00N220
1420250721736074307430729016445120862520000.00N5-70
1520250718743074807480734035500263259250000.00N5-40
16202507177470741074707360912467618150000.00N260
172025071674107450747073701302396666950000.00N5-60
1820250715747074107520738020565153452290000.00N5-10
1920250714748073607490728020750154170575000.00N2120
2020250711736074907490735023979176985845000.00N5-110
2120250710747072507480720073716544072445000.00N2220
2220250709725071207260712051566371509510000.00N2110
23202507087140706071407000897463428450000.00N290
2420250707705071207130696039170275386380000.00N5-70
2520250704712071507200708021451153088060000.00N5-50
2620250703717070907190709014995106893130000.00N270
272025070271007080713070001144280942690000.00N210
2820250701709070207100700017206121269470000.00N2130
292025063069607020706069601039772761560000.00N5-70
30202506277030710071006990894562860665000.00N5-60
312025062670907120714070001147780747465000.00N5-10
322025062571007180718070501364496696050000.00N5-30
3320250624713069907150699016958119859380000.00N2160
342025062369707050705069401284589591375000.00N5-90
3520250620706071107150701019276135830980000.00N5-50
362025061971107030712070201288891259900000.00N280
3720250618703070207060696036749258222700000.00N210
382025061770207080711069601089276306810000.00N5-50
392025061670706970713069201403098491705000.00N2100
4020250613697070907220690032279225110725000.00N5-140
4120250612711071807240709020518146184860000.00N5-70
4220250611718071507230711017449125313790000.00N230
4320250610715071407210705015509111023940000.00N220
4420250609713070007130699025978183300790000.00N2130
4520250605700071007110698023618166609485000.00N5-100
4620250604710070007140698042915303260055000.00N2100
4720250602700068007020679041149285391840000.00N2180
4820250530682067806850677014764100383965000.00N30
4920250529682066506830663037867255140760000.00N2170
5020250528665065906680659022659150131920000.00N260
5120250527659065206640652035985236892410000.00N5-30
5220250526662066506650648049826326687080000.00N5-50
532025052366706600668065501429594382030000.00N2110
542025052265606550660065201256482247280000.00N210
5520250521655064506610645028541186864730000.00N290
5620250520646064006520632025381163187020000.00N260
5720250519640064006430634022372142822810000.00N5-30
582025051664306400644063701008564564010000.00N30
5920250515643064306450631037079236565500000.00N5-50
6020250514648064706500636055328355147815000.00N210
6120250513647064006510637032091207101330000.00N260
6220250512641063406410627018680118322510000.00N270
6320250509634063506360626026525167455750000.00N5-10
64202505086350635063506300902957174060000.00N220
65202505076330637063806310966261180780000.00N5-40
6620250502637064006400630018955120124780000.00N5-20
67202504306390640064006330956560826340000.00N5-10
68202504296400639064106360723346181380000.00N210
69202504286390639064206350761248629470000.00N30
7020250425639063506400631022169140937320000.00N230
712025042463606370638063101065267486840000.00N5-10
722025042363706370640063101000863669170000.00N210
73202504226360635063806310397725231000000.00N30
74202504216360635063806300563635668140000.00N230
7520250418633063306350628017982113535535000.00N30
762025041763306350635062201276980135430000.00N30
77202504166330633063506270964360793710000.00N5-10
782025041563406350639062701333084489480000.00N30
7920250414634062306360623016801106008240000.00N2120
8020250411622060906220604017659108071715000.00N2140
81202504106080616062306000112240682238570000.00N5-10
82202504096090610061706020796648308780000.00N5-80
832025040861706000618060001382983916650000.00N2180
8420250407599061006180583028549170357285000.00N5-210
85202504046200617062006130266816456550000.00N230
86202504036170614061706050666540925385000.00N30
87202504026170618061806110465028533050000.00N230
88202504016140611061706100924856788720000.00N230
89202503316110615061506020881153568295000.00N5-40
9020250328615062506250610021364131083480000.00N5-100
91202503276250628062906200306919157400000.00N5-30
9220250326628063506350612027512171108955000.00N5-70
93202503256350637064206310917858265230000.00N30
94202503246350643064306270727545992185000.00N5-60
95202503216410640064506370347922234310000.00N5-40
96202503206450644064806390771549569400000.00N210
972025031964406450648063601275281785650000.00N30
98202503186440640064506340647341531990000.00N240
992025031764006400643063001397188503210000.00N230
100202503146370639064006310879755973780000.00N5-20
101202503136390628064006260479630340590000.00N2110
102202503126280631063206270243315289910000.00N30
103202503116280625063306220922157697850000.00N5-60
10420250310634063006420625027179172129440000.00N250
105202503076290630063406260696343845200000.00N5-10
1062025030663006260630062401036565023670000.00N230
1072025030562706220630062101458091346740000.00N240
108202503046230625062506140882354621800000.00N5-60
10920250228629063506400622016839105616780000.00N5-110
1102025022764006350641062901344685225880000.00N250
111202502266350634064006320478430362060000.00N30
11220250225635062506350624016644105003350000.00N260
11320250224629062206350620023119144925930000.00N220
1142025022162706230627061701580698294910000.00N290
11520250220618062406450616082749516510060000.00N5-40
11620250219622062406270617024209150355090000.00N30
11720250218622062706310615061080378305440000.00N5-50
11820250217627063006340620033609209837600000.00N220
11920250214625062606290620021021130980070000.00N30
12020250213625063606490618067323422389400000.00N5-120
12120250212637064106420625026544167415220000.00N5-40
12220250211641064306500634021161135237780000.00N5-30
1232025021064406440651063601362887212950000.00N30
124202502076440646064606370636640768680000.00N30
12520250206644064706470637023301149579720000.00N30
12620250205644064906490636018933121377580000.00N5-10
127202502046450643065006420882456780970000.00N230
1282025020364206520653063301082169386780000.00N5-110
1292025013165306560656064401366988981650000.00N220
130202501246510649065606440877857125900000.00N230
1312025012364806510655063801123272280010000.00N5-30
13220250122651065406580638020372131721000000.00N5-30
1332025012165406610663064801524399565010000.00N5-20
134202501206560660066006490889858731610000.00N5-40
135202501176600658066306530274718035100000.00N30
136202501166600662066206510583238288660000.00N30
137202501156600657066506460506133056930000.00N30
138202501146600657066206510214314071110000.00N250
139202501136550661066106470394325706090000.00N5-70
140202501106620663066506540502333213490000.00N5-10
141202501096630655066306500665343612490000.00N280
14220250108655065006560646023283151521880000.00N250
1432025010765006450656064401428292391730000.00N250
14420250106645066706670630074567478691340000.00N5-150
14520250103660066106650650018897124085730000.00N5-10
146202501026610661066306540868357221370000.00N30
147202412306610662066206520964063498680000.00N5-10
14820241227662066506800648018530122569660020.00N5-210
1492024122668306850689067101017868962150000.00N5-20
150202412246850684069006830485133322800000.00N5-40
151202412236890686069406810863159207370000.00N210
152202412206880689069106800428929391860000.00N5-20
153202412196900693069506870302320893010000.00N5-30
154202412186930688069506840587140572730000.00N240
155202412176890684068906790857358786130000.00N240
156202412166850676068506750823956103440000.00N290
157202412136760675067806710392926536600000.00N210
158202412126750674068006660711047959690000.00N210
1592024121167406620681066201250983890870000.00N2120
16020241210662061506650615028900184880810000.00N2470
16120241209615063406340609067339415491070000.00N5-310
16220241206646065006510618037727239350220000.00N5-50
163202412056510655066106500845255117550000.00N5-110
164202412046620648066406480874757108830000.00N5-20
16520241203664066006690659037687249457310000.00N5-40
16620241202668068306870661019359129357350000.00N5-150
16720241129683067806830659021684144783960000.00N240
168202411286790666068006640799053558830000.00N2130
16920241127666066806780659026008172647290000.00N5-70
170202411266730675067806620762050899660000.00N30
17120241125673067206800666017523117762520000.00N250
17220241122668065906730659030054199999190000.00N290
17320241121659066506650645020466134322670000.00N5-40
1742024112066306450663064001415791427220000.00N2180
17520241119645064606480641021583138836090000.00N210
17620241118644065106600639064239415031810000.00N5-60
17720241115650066006720643061182399278030000.00N5-150
17820241114665069206920659068632460322650000.00N5-340
17920241113699071307200696017560122459170000.00N5-210
18020241112720073607360710025387182060600000.00N5-160
181202411117360745074507300665148932790000.00N5-90
18220241108745074207560737013933103844510000.00N230
1832024110774207390744073201044376966690000.00N210
184202411067410734074407320766856625100000.00N270
18520241105734073507440724031917233203640000.00N5-50
18620241104739076007600735019415143756140000.00N5-190
187202411017580763077107550560442623900000.00N5-50
188202410317630752076807520510338752100000.00N230
189202410307600759076807560492237418620000.00N30
190202410297600748076107430812760975250000.00N2110
191202410287490747075607440248618593150000.00N210
192202410257480748076107420457834215660000.00N30
193202410247480752075807440292422012490000.00N5-50
194202410237530758075807450750456188270000.00N5-80
195202410227610765076507470784959307930000.00N5-10
19620241021762078007800753015003114152130000.00N5-180
197202410187800779078307700606447190850000.00N210
19820241017779076607800749018789143902140000.00N280
1992024101677107760776076301057781377680000.00N5-50
2002024101577607650784076001240495601930000.00N250
201202410147710776077607620806762082410000.00N5-50
202202410117760776078007720489137860080000.00N5-10
203202410107770777077907730247119183970000.00N30
204202410087770769078107610941972827170000.00N250
205202410077720781078307670673952201360000.00N5-90
206202410047810766078107660523540664680000.00N250
207202410027760777078007620853565866560000.00N5-10
208202409307770778078007720823563857990000.00N5-10
209202409277780770078207700872267510920000.00N210
2102024092677707690782076901058182217210000.00N280
21120240925769077107840767015681121165030000.00N5-90
21220240924778076407790758017773136541270000.00N2130
21320240923765074107660741021406162263900000.00N2240
2142024092074107370755073701176187433340000.00N240
215202409197370746075307170568041762270000.00N5-90
216202409137460741075307410480935849930000.00N5-30
21720240912749073407490734015111112331750000.00N2120
218202409117370728073907280502436840710000.00N210
219202409107360725074007240787057555340000.00N250
220202409097310729073807150780456320680000.00N210
2212024090673007300743071901082478548890000.00N5-80
222202409057380740074807300698751493850000.00N5-20
22320240904740072907500715024524179588850000.00N5-10
2242024090374107390745073001339398373630000.00N5-30
225202409027440747075307380949070575520000.00N5-30
226202408307470754075407380833762188950000.00N240
227202408297430739074807360679350326570000.00N30
228202408287430753076107430564442309030000.00N5-150
2292024082775807400758073801204390066750000.00N2100
23020240826748076307680730020069150621380000.00N5-180
23120240823766076007730755023505180454310000.00N260
23220240822760074707650747030752232614130000.00N2110
23320240821749075007530740018303136674820000.00N5-10
23420240820750074207520732032053237894600000.00N280
23520240819742073807470710028453208348240000.00N240
23620240816738071307420713048134352737520000.00N2260
2372024081471207390800071008452016423076270000.00N2180
23820240813694068706960675017412129520550000.00N270
239202408126870692069906870279219301000000.00N5-10
240202408096880690069606850382726329930000.00N210
241202408086870690069406870229215796590000.00N5-100
242202408076970673069706720492933787160000.00N2280
24320240806669063006700630022121145225280000.00N2300
24420240805639069906990521073595474941320000.00N5-640
24520240802703070807080689017258120059630000.00N5-50
246202408017080707071007010849960007450000.00N210
247202407317070711071107000718150465990000.00N5-20
248202407307090714071407040556239416230000.00N5-40
249202407297130710071307050179712735860000.00N230
250202407267100709071107050328823235130000.00N250
2512024072570507080715070301082076412970000.00N5-90
252202407247140718071807050967368805450000.00N210
253202407237130711071707110170512154700000.00N220
254202407227110716071707110489134836790000.00N5-50
25520240719716071407160700031118220652290000.00N220
256202407187140712071407030626244342280000.00N210
257202407177130713071507040702349847180000.00N5-20
258202407167150710071607100167411927670000.00N30
259202407157150710071607080299621346590000.00N250
26020240712710071007150705015155107364700000.00N5-20
261202407117120722072207070945267237750000.00N5-40
262202407107160715072107070653546715100000.00N230
263202407097130715071607070769254741610000.00N30
264202407087130702071607020848760221080000.00N260
26520240705707071807190703016167114594840000.00N5-110
266202407047180710072107100151110806580000.00N210
26720240703717071807250711022385160308830000.00N5-80
26820240702725072307330714024077173535420000.00N5-50
269202407017300723073007210965769936900000.00N30
270202406287300728073407270143110438400000.00N5-40
27120240627734073407350720015527112362060000.00N30
272202406267340730073407260727453063410000.00N240
273202406257300740074007250763455782180000.00N5-50
274202406247350728074107280959970396350000.00N240
275202406217310735073807280759455539010000.00N5-20
27620240620733073007350723018702135980920000.00N230
27720240619730074507450725019458142498480000.00N5-160
27820240618746075707600737017319128698110000.00N5-100
27920240617756074607580744014349108086840000.00N280
28020240614748074107590741024667185382210000.00N290
281202406137390742074207300969371347090000.00N210
282202406127380739074107360179813278870000.00N5-10
283202406117390738073907290922167525440000.00N210
284202406107380731073807310642147126280000.00N270
2852024060773107380740071801155084336590000.00N5-70
286202406057380735074707280833561159280000.00N5-10
2872024060473907490752073801149785464470000.00N5-150
28820240603754075207570745014716109981450000.00N30
28920240531754074607620746032707246220610000.00N280
290202405307460739075307390646648437260000.00N210
29120240529745074107470733016267120397490000.00N250
29220240528740073607460733013911102482330000.00N240
29320240527736074407450732015939117395280000.00N5-70
2942024052474307470750072901084980158520000.00N5-70
295202405237500753075607460586643970200000.00N5-50
29620240522755073807550738014894111289820000.00N2170
297202405217380729074207290405929939200000.00N240
29820240520734073107370729017999131907850000.00N30
29920240517734072907360727020000146454480000.00N270
300202405167270724073007190830460240790000.00N240
30120240514723073107530723025686188718850000.00N5-80
302202405137310734074007250877164084620000.00N5-90
303202405107400733074307300721053005270000.00N220
304202405097380736074007340373927532840000.00N220
305202405087360735073907280821060184040000.00N250
306202405077310739074307310604344487000000.00N5-80
307202405037390741074107350168412453120000.00N5-20
3082024050274107300741072601041376499430000.00N2110
30920240430730072207300722016597120616390000.00N240
310202404297260723072607200795157443110000.00N260
31120240426720071307200700040203285170310000.00N280
3122024042571207120720070701260889922500000.00N5-70
31320240424719071907290711026272188188340000.00N5-40
314202404237230727072807160367626518900000.00N5-40
315202404227270718072707170303321886080000.00N2100
31620240419717072807280708017414124436150000.00N5-80
317202404187250722072907160401829036430000.00N250
318202404177200717072107120627945004970000.00N230
3192024041671707230726070101328294740060000.00N5-70
32020240415724071607240710015853113485330000.00N210
3212024041272307380739072301088179215690000.00N5-150
322202404117380736073807240281620561810000.00N220
32320240409736076207620720058528428736600000.00N5-220
324202404087580750076007460502637931360000.00N280
325202404057500754075607460391829423900000.00N5-40
326202404047540762076307450686751502000000.00N5-40
327202404037580757075907530606545833000000.00N240
328202404027540768076807500662149883010000.00N5-50
32920240401759075907670749018130136856670000.00N5-60
330202403297650754076507500434132862580000.00N270
331202403287580758076507490457334495490000.00N5-20
332202403277600765077007440813161437080000.00N5-50
333202403267650748077207480702953528840000.00N270
33420240325758077407740747019473146967730000.00N5-150
335202403227730777077707610703453952630000.00N30
33620240321773077207770764013994107865660000.00N5-10
33720240320774076007800760020580158179670000.00N290
33820240319765076607740760015594119576360000.00N5-40
33920240318769075907750753013743105149740000.00N230
34020240315766075707680750015873121036460000.00N290
3412024031475707450758074101271695615900000.00N2100
34220240313747074307490728020487151333040000.00N270
3432024031274007430747073201128983463410000.00N5-50
34420240311745073007470725017341128495430000.00N2150
3452024030873007250738071701252991513360000.00N250
3462024030772507150725071101024273365480000.00N2100
347202403067150729073007140832359908550000.00N5-140
34820240305729072907300708029510211353110000.00N250
34920240304724074607460724016493120618250000.00N5-200
3502024022974407310745072301245291055790000.00N2120
35120240228732075207580732020910154910680000.00N5-270
35220240227759075907650732014554108693690000.00N5-50
35320240226764075707650750025144189752320000.00N30
354202402237640766076607500873366249630000.00N240
35520240222760076507650752019975151495990000.00N5-30
3562024022176307710771075401114984730970000.00N5-80
3572024022077107760778076101047080374460000.00N5-50
35820240219776076307790762025578197994670000.00N2130
35920240216763075207690751033525255502920000.00N2120
36020240215751074807520741024257181530170000.00N240
36120240214747073207480727025412188187940000.00N2150
36220240213732074507450729024820182449030000.00N5-90
36320240208741072507430724023851174970180000.00N2150
36420240207726073707370713043756314966220000.00N5-40
36520240206730073807470724014585106872170000.00N5-80
36620240205738072707460719022769165839670000.00N2150
36720240202723072707280720014310103368250000.00N220
368202402017210721072807160428830863980000.00N30
36920240131721072307230715014666105578360000.00N5-20
3702024013072307230727071801133281887800000.00N30
37120240129723073707370719045275327172840000.00N5-140
37220240126737072707400726014564106747490000.00N2130
373202401257240723072607150407029336560000.00N210
374202401247230719072707190403929185550000.00N240
37520240123719072507270717018183131179780000.00N5-80
376202401227270730073007220942368425730000.00N240
3772024011972307190728071901297393904530000.00N290
378202401187140722072207140561340242340000.00N30
37920240117714072607310710015449111874990000.00N5-120
380202401167260730073007230461033542780000.00N5-40
381202401157300733073607270306122335120000.00N240
3822024011272607220732072101175585277500000.00N240
383202401117220722073307180610544289140000.00N210
384202401107210714072207130397128440450000.00N270
3852024010971407140726070501251689246140000.00N5-20
386202401087160718071907080554339693050000.00N2100
38720240105706071207260706014252101319720000.00N5-40
388202401047100728072807080741852886070000.00N5-80
389202401037180719072407160461833167430000.00N5-20
390202401027200728073107200664348042140000.00N5-70
391202312287270725073107220384427885000000.00N230
392202312277240735073507230249118077490020.00N5-110
393202312267350731073607300419030705780000.00N240
394202312227310731073207270424130959150000.00N30
395202312217310731073607290241917667770000.00N5-20
396202312207330734074207310888065488000000.00N5-10
397202312197340728073507250397629041410000.00N270
39820231218727074007440720023286169565460000.00N5-120
39920231215739071807400718014679107809930000.00N2160
4002023121472307160723071401074377133800000.00N2100
40120231213713070807200708014497103475170000.00N250
402202312127080703071107030194713780080000.00N5-20
403202312117100712071207020830258561280000.00N250
4042023120870507160716070501247188249340000.00N5-100
405202312077150720072007110226216157860000.00N5-50
406202312067200714072007060446431793380000.00N260
407202312057140715071507050518736851360000.00N210
408202312047130703071307020654646333380000.00N280
4092023120170507080713070501357295865900000.00N5-60
410202311307110715072007110717551249960000.00N5-110
41120231129722072507320716013938100483950000.00N5-50
412202311287270720073007170687349696630000.00N230
4132023112772407110726070901269690918530000.00N260
414202311247180709072107090258718516720000.00N240
415202311237140709072307090281720199890000.00N5-30
41620231122717070107220701015677112134090000.00N250
417202311217120696071206960602442401110000.00N2160
41820231120696069607010693015802110026940000.00N30
4192023111769607010701068501403997177980000.00N250
4202023111669107010701069101181182308810000.00N5-80
421202311156990704071406990758753353110000.00N5-40
422202311147030703071007020188113282260000.00N30
423202311137030704070907010173012190420000.00N5-10
424202311107040707070707020258918220430000.00N5-60
425202311097100709071206990885362367660000.00N5-10
426202311087110716071607090941067207900000.00N5-70
427202311077180731073107120512837014930000.00N5-130
4282023110673107130731071201093578450830000.00N2180
429202311037130708071307050386427385500000.00N230
430202311027100708071006990366025727730000.00N2100
431202311017000690070206900232016198930000.00N240
432202310316960699070306940341723790690000.00N30
433202310306960690069706900317522028910000.00N230
434202310276930695070306910716249962780000.00N5-20
435202310266950711071106800664746146520000.00N5-150
436202310257100711071107020253917937790000.00N30
437202310247100706071006890756752807820000.00N240
438202310237060696070606940565139635080000.00N270
439202310206990706071506990662046633680000.00N5-100
440202310197090717072807080710150868170000.00N5-160
441202310187250714072507090398528508180000.00N2110
442202310177140715071707100448331936070000.00N5-30
443202310167170731073107150290120855530000.00N5-110
44420231013728073907390726013369749960000.00N5-60
44520231012734072707380727010407623400000.00N5-10
446202310117350705074007050704951085380000.00N2200
447202310107150710071507090273719448780000.00N250
448202310067100711071307050705850109790000.00N250
449202310057050715072006940602642688830000.00N5-100
450202310047150719072507110531037902990000.00N5-80
451202309277230716072507140376427099930000.00N5-10
452202309267240725072507160638145990800000.00N250
453202309257190731073507190514737349760000.00N5-110
454202309227300732073707260448232769290000.00N5-100
455202309217400743074307290666448985140000.00N5-30
4562023092074307480750073801274094342470000.00N5-50
457202309197480744075107400831562196560000.00N240
458202309187440753075307390888266007980000.00N5-30
459202309157470747074807380739355040280000.00N220
460202309147450738074607370541540162510000.00N240
46120230913741073907410732020434150002840000.00N220
462202309127390744074907360816360453800000.00N5-50
4632023091174407540754074301047778256650000.00N5-100
464202309087540741075407410415531073020000.00N260
465202309077480753075307420542140412430000.00N5-80
466202309067560748075607470402630243360000.00N290
467202309057470745076107450888966666090000.00N5-50
468202309047520756076507520461834985860000.00N5-120
469202309017640761077007550554642193510000.00N220
470202308317620761076907610492937618150000.00N5-80
471202308307700772077207630497938140460000.00N250
472202308297650762076507600533840638680000.00N240
4732023082876107630764075201128085371640000.00N260
474202308257550751075807510427432318690000.00N5-20
475202308247570749075707460383728825390000.00N280
476202308237490756075807430984773871510000.00N5-70
477202308227560749075807490818561659220000.00N270
478202308217490757075707450606345573650000.00N250
479202308187440768077107440933770311730000.00N5-240
480202308177680755076807430759757060020000.00N2130
48120230816755077707770746018324139349780000.00N5-250
48220230814780079007950780023554185200850000.00N5-370
4832023081181708080823080601114890894730000.00N280
48420230810809080008140798013400107885740000.00N2120
485202308097970781080007810706955883730000.00N2160
486202308087810778079107780498939020670000.00N230
487202308077780790079807780708255720520000.00N5-180
488202308047960803081207910743859417180000.00N5-160
48920230803812076608170763021753173302620000.00N2370
490202308027750766078707660943672834830000.00N230
491202308017720765077207630936871874550000.00N290
492202307317630760076707560888567719850000.00N230
493202307287600753076307500539940973820000.00N270
4942023072775307280759072401099882678260000.00N2250
49520230726728075307600722036795270696270000.00N5-260
49620230725754078007890754035207272244610000.00N5-340
49720230724788079908050780014421113450410000.00N5-170
49820230721805080808150800015278123107010000.00N5-100
49920230720815080408150776027401218129410000.00N2110
50020230719804082808290803020347164885210000.00N5-230
50120230718827083508350813017129140720170000.00N5-80
50220230717835083308350818013067107790220000.00N220
503202307148330841084308310438036640480000.00N5-120
50420230713845083008460829014236118935800000.00N2150
505202307128300835083508210785664834440000.00N5-50
506202307118350830083508230663154870470000.00N250
507202307108300813083008130643352986160000.00N240
508202307078260822082608120974579742350000.00N240
50920230706822083408420816042461350116390000.00N5-120
51020230705834086008600834037190313254960000.00N5-250
5112023070485908550860084601018286594810000.00N240
51220230703855085908590846082728704651930000.00N240
513202306308510851085108400746963180750000.00N30
514202306298510857086408390994784617090000.00N5-20
515202306288530860086308450847372092710000.00N30
516202306278530851085908440830070666750000.00N240
51720230626849083208490832022316187565000000.00N2120
51820230623837085908590833058548491364940000.00N5-220
51920230622859085808630854013085112238750000.00N30
52020230621859086608710859016518142665700000.00N5-120
52120230620871086808710861011865102769670000.00N230
52220230619868089408940865019645171295550000.00N5-150
523202306168830894089408830938283137180000.00N30
52420230615883088308930875014206125344320000.00N30
52520230614883089308960876018461163146050000.00N5-100
52620230613893089509050886015763140923190000.00N5-10
52720230612894089609040894015623140193970000.00N5-10
528202306098950891089508850872577809180000.00N240
52920230608891087708910877040086353043630000.00N2140
53020230607877089008950877023139204987310000.00N5-20
5312023060587908830894087701130099789790000.00N230
53220230602876088508940876013423118681510000.00N5-70
533202306018830876088308740865475908280000.00N270
53420230531876088208850872013881121611020000.00N5-100
53520230530886087508930865020820183435200000.00N2110
536202305268750885088508700791269356900000.00N5-30
53720230525878087608830868017118149518620000.00N220
5382023052487608730887087001051291867370000.00N230
53920230523873087808900867028569249401480000.00N5-40
54020230522877089808980876039257346172990000.00N5-160
54120230519893089408970881035400313343760000.00N5-40
54220230518897088308970883011598103461950000.00N2150
54320230517882088208890876018245161030670000.00N230
5442023051687909090909086101390271222288910000.00N5-410
54520230515920094009400919026020240684390000.00N5-200
54620230512940093609500931021333200368430000.00N5-100
54720230511950095209560949012504118984550000.00N5-10
54820230510951094009590940018582177033150000.00N210
54920230509950095609560933016645156950850000.00N220
55020230508948095009670945024000228850790000.00N5-90
55120230504957095009580946013367127089410000.00N220
55220230503955095309550939020844196549620000.00N220
55320230502953095609590942025355240268430000.00N2120
55420230428941094709470927016593154986840000.00N250
55520230427936093209460914016980158371250000.00N250
55620230426931093009430925016270151409560000.00N30
55720230425931093509410919043220400506540000.00N5-110
55820230424942095609560928036525344009450000.00N5-80
55920230421950096009730938054433517161200000.00N5-130
56020230420963098409900961043956427057890000.00N5-250
5612023041998809740999096501080341065479510000.00N2180
5622023041897009490970092901065901012100660000.00N2280
5632023041794209600960093101075791014090780000.00N5-180
56420230414960098009800955045538438394110000.00N5-200
5652023041398009200990091302927492828113620000.00N2600
56620230412920092109220912015240139733500000.00N230
5672023041191709010921090101062996855450000.00N2130
56820230410904091309190904011532104931770000.00N5-120
56920230407916091009160902024797225338320000.00N250
57020230406911092409270910023285213112610000.00N5-130
57120230405924092509290917011190103564660000.00N5-10
57220230404925092009260916035870330409580000.00N30
57320230403925093209320917018024166106730000.00N210
57420230331924092009260916027475252763520000.00N30
57520230330924092009260912019795182401310000.00N2100
576202303299140908091609040855977983820000.00N30
577202303289140897091508970722665543460000.00N2100
57820230327904090809080891014302128515720000.00N5-70
57920230324911090709170901019579178134240000.00N30
58020230323911092209220897022729205875300000.00N5-110
58120230322922093809430921019312179431390000.00N5-160
58220230321938091609420914037180346557820000.00N2180
58320230320920092809300910049931458418520000.00N5-80
58420230317928091209320912023908220819340000.00N2170
58520230316911091809180903014570132618890000.00N5-70
58620230315918091109210910016458150651760000.00N280
58720230314910092309260902036574333902350000.00N5-180
58820230313928092209360905039864365708850000.00N5-100
58920230310938093609420927023945223048720000.00N5-100
59020230309948093409490934019953188349320000.00N280
59120230308940093509400921021746202324440000.00N250
59220230307935093309450923026718250986550000.00N220
59320230306933093009400924034351320246640000.00N230
59420230303930093109430925028140262371080000.00N30
59520230302930091709370915029672273783340000.00N2130
59620230228917090909170906027700252700440000.00N280
59720230227909089609090893025898233478330000.00N2100
59820230224899089309010888024621220600760000.00N270
59920230223892089508970890020121179722870000.00N5-40
60020230222896090809080891016092144587340000.00N5-120
601202302219080905091009010980488871650000.00N30
60220230220908091509150892020733187198980000.00N210
60320230217907090409200902015130137742060000.00N230
60420230216904089109090891013059117866950000.00N260
60520230215898090609090890011373102170130000.00N5-80
60620230214906090409090900015173137223250000.00N260
60720230213900089009070890018378164833120000.00N290
60820230210891090009000889027054241539160000.00N5-120
609202302099030898090308950593053266090000.00N250
61020230208898089809000893014292128215390000.00N210
61120230207897089508980889015416137574050000.00N210
61220230206896090009030893018155162887240000.00N30
61320230203896090309030890012526111978910000.00N30
614202302028960900090008920721864571290000.00N210
61520230201895090209020890012895115446890000.00N30
61620230131895089909000883014167126437540000.00N210
61720230130894090409040890011920106798120000.00N5-10
61820230127895090309050893014600131341170000.00N210
61920230126894089509030885052254467547870000.00N2110
62020230125883088808880876017326152859550000.00N2110
621202301208720870087708680983585839000000.00N220
622202301198700872087208660861674984460000.00N5-20
623202301188720870087208550570049110390000.00N280
624202301178640870087008580976584241000000.00N5-50
62520230116869087808780862018021156382030000.00N5-10
626202301138700871087708690759066185080000.00N5-20
627202301128720876087908670958783444140000.00N210
62820230111871088108810866031371272940960000.00N220
62920230110869087908870869020600179790870000.00N5-90
6302023010987808730888087301031690850240000.00N290
631202301068690873087508680578050244980000.00N210
63220230105868086008700859011745101395070000.00N2110
633202301048570853085908480630953961500000.00N240
63420230103853086808680826033900287984880000.00N5-120
6352023010286508840888085001138199339010000.00N5-240
636202212298890887089508840872977372790000.00N5-60
63720221228895090409040886018568165785710020.00N5-90
6382022122790409080910090301069196962930000.00N5-50
63920221226909089909100893017271155292910000.00N2100
64020221223899090909090895017133154188190000.00N5-100
64120221222909091109170903021072191913730000.00N230
64220221221906090409160900013700124060030000.00N220
64320221220904091709170901024269220259780000.00N5-130
64420221219917092209270910018277168182220000.00N5-70
64520221216924092109270915014017129314340000.00N230
64620221215921091809330918026952248934550000.00N230
64720221214918091509200913018936173555320000.00N240
648202212139140917092109140940786277730000.00N5-30
64920221212917091709220910021748199366790000.00N220
65020221209915091609170906015838144453270000.00N220
6512022120891309160918091301060596971330000.00N5-30
65220221207916090809200906013079119754980000.00N210
65320221206915091809180910013683124991540000.00N5-30
65420221205918091909230916014184130370370000.00N30
65520221202918092809280911016637152458070000.00N5-50
65620221201923092609280921024780228875250000.00N5-30
65720221130926091409260911022504206364290000.00N2120
65820221129914089209150892016800152151990000.00N290
65920221128905092009220902016853152669800000.00N5-100
660202211259150917092009130535849030770000.00N30
661202211249150913091509110552350456120000.00N220
66220221123913090009130900039251355378030000.00N2110
66320221122902090009030895016439147793330000.00N220
66420221121900090909100895013539122000020000.00N30
66520221118900091109160900028104254907210000.00N5-70
66620221117907090809110901015431139582330000.00N5-10
66720221116908091109140895039387356257240000.00N5-20
66820221115910090509150888049784448615370000.00N2170
66920221114893088608950880014530129103480000.00N280
67020221111885088708920876012883113545110000.00N2130
671202211108720865088008650650856893870000.00N5-20
67220221109874086108820861016400143314650000.00N280
6732022110886608680885086601021089208810000.00N5-20
67420221107868086108680850025230216472740000.00N240
67520221104864085308700850017601150893890000.00N2100
67620221103854085508710850022813196407800000.00N5-110
67720221102865085308740852014429124280160000.00N2120
67820221101853084008560840018555157777150000.00N2130
67920221031840084108480830017314145521820000.00N250
68020221028835084608460827025918216965080000.00N5-110
681202210278460848085108390863273013000000.00N2120
68220221026834085508550834014196120302000000.00N5-140
683202210258480852085508460763464968590000.00N5-30
684202210248510841085908410788667296840000.00N2110
68520221021840085408620840017387147925830000.00N5-170
686202210208570853086508430741363250510000.00N5-10
687202210198580878087808580901778212310000.00N5-70
68820221018865085708760857015857137248130000.00N290
68920221017856084608650839013117112070660000.00N280
69020221014848082908560829020464173329470000.00N2210
69120221013827086708670817020499171114030000.00N5-250
69220221012852086008750850026688229612160000.00N5-170
69320221011869088108810855028515247155720000.00N5-130
69420221007882088208930878014324126554980000.00N5-10
69520221006883085808840858016382142437570000.00N2300
69620221005853085808640845021925186631210000.00N2110
69720221004842084308600842018306156310220000.00N2100
69820220930832083908400821019427161818290000.00N5-70
6992022092983908570857083101179699643710000.00N220
70020220928837085908640830024106203036140000.00N5-220
70120220927859084808590820041577347504400000.00N2110
70220220926848085508680831064580547300110000.00N5-280
70320220923876087708930870013241116308350000.00N5-60
70420220922882088008850862024418212786730000.00N220
70520220921880090009060878029228258864080000.00N5-210
70620220920901089709270896048806444549460000.00N250
70720220919896090309030893015257136809860000.00N5-40
708202209169000900091008980746067421420000.00N5-70
7092022091590709000911090001070396937140000.00N210
71020220914906089509080891013437120981820000.00N5-50
71120220913911092609270908015876145275090000.00N5-60
71220220908917091609280905014866136154520000.00N290
71320220907908090709430899022364204431830000.00N260
714202209069020888090608850442239753540000.00N2100
71520220905892089709030888013786123170150000.00N5-60
716202209028980895090608950955785845790000.00N5-20
71720220901900090709080895011451103234470000.00N5-110
718202208319110909091609050637757970020000.00N5-30
719202208309140888091808880780170608820000.00N2210
72020220829893091509150856015978142970220000.00N5-310
721202208269240928093009200843977971470000.00N5-50
722202208259290933093409230395436678040000.00N210
723202208249280908093409080794973628670000.00N2200
7242022082390809090920090701028493594040000.00N5-10
72520220822909091909200908013321121424580000.00N5-120
72620220819921095009500921025095235127110000.00N5-230
72720220818944093209470924027400256366130000.00N2180
72820220817926093309340919054454504271780000.00N2230
72920220816903090509100893012894116882650000.00N30
730202208129030891090308900519946670810000.00N2120
731202208118910884089508840359631978730000.00N260
73220220810885088508970885011641103632620000.00N5-70
733202208098920893089508650784869443650000.00N5-10
734202208088930896090008910622055658820000.00N5-30
735202208058960896090408950594153450990000.00N5-20
73620220804898088809030886012549111705570000.00N2100
737202208038880887089008820256422760750000.00N210
738202208028870888090108810473742044320000.00N5-90
73920220801896090309060891013106117438850000.00N5-70
740202207299030884090408840941784868200000.00N2110
741202207288920898090308880363132382250000.00N5-110
742202207279030905090508840722564496230000.00N210
74320220726902088409030880023423209302460000.00N2210
74420220725881085208810842024245208972530000.00N2330
745202207228480855085808430611051669680000.00N5-30
746202207218510846085108400660155813140000.00N290
747202207208420835084308330672156353300000.00N2100
748202207198320822083308160562546487660000.00N260
749202207188260814082608140660154139640000.00N2120
750202207158140805081407900454336230750000.00N290
7512022071480508100810078501107187760740000.00N230
7522022071380207850805078501083486387130000.00N2170
75320220712785081008100785013337106506390000.00N5-250
754202207118100819082208100511741682320000.00N5-90
75520220708819081108190803023423190078340000.00N2100
756202207078090791081107890944175880270000.00N2240
75720220706785080308050783012829101689310000.00N5-180
75820220705803075608050756017903141023220000.00N2340
75920220704769080008000751028469219259800000.00N5-220
76020220701791080108070781012819101664290000.00N5-140
761202206308050811081407990942675917630000.00N5-80
762202206298130812082008050991880428720000.00N5-80
76320220628821080308210791012409100258900000.00N2100
76420220627811080008190791021567174642740000.00N2210
76520220624790076008190760029202230225580000.00N2210
76620220623769080308160765048662377925460000.00N5-340
76720220622803084308430799022444182238850000.00N5-310
76820220621834081808410818025668212571480000.00N240
76920220620830086708670810030866256591200000.00N5-280
77020220617858085708690830024648208054020000.00N5-90
77120220616867084408900844013665117989720000.00N2240
77220220615843084108500825045801382255890000.00N250
77320220614838082508590825037191311889000000.00N5-160
77420220613854090109040850053810465577540000.00N5-590
77520220610913093009300908014745134527900000.00N5-80
77620220609921092109450916029533275050810000.00N5-60
77720220608927093809460926015297143560810000.00N5-110
77820220607938092809380928020537191964790000.00N280
77920220603930091809360918013149122379590000.00N290
78020220602921092009540915053906501084880000.00N260
78120220531915091209170907024421223132380000.00N230
78220220530912090509200905022002200537830000.00N270
783202205279050907091109020678361500080000.00N230
78420220526902091209210902019651178827290000.00N5-100
7852022052591209050923090201051296174950000.00N250
78620220524907090509120900011695105746590000.00N5-40
78720220523911091209160895027017243863110000.00N230
78820220520908091609310908023284212871470000.00N5-80
78920220519916092409280911039526363288330000.00N5-180
79020220518934093909550920058284542340020000.00N5-40
79120220517938096309630923067796634960340000.00N5-280
79220220516966095809780942053103514809610000.00N2100