34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 191000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 36958 |
| 3 | 20250509 | 190900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20250509 | 190800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20250509 | 190700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20250509 | 190600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20250509 | 190500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20250509 | 190400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20250509 | 190300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20250509 | 190200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20250509 | 190100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20250509 | 190000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20250509 | 185900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20250509 | 185800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20250509 | 185700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20250509 | 185600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20250509 | 185500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20250509 | 185400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20250509 | 185300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20250509 | 185200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20250509 | 185100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20250509 | 185000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20250509 | 184900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20250509 | 184800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20250509 | 184700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20250509 | 184600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20250509 | 184500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20250509 | 184400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20250509 | 184300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20250509 | 184200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20250509 | 184100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20250509 | 184000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 36958 |
| 33 | 20250509 | 183900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20250509 | 183800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20250509 | 183700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20250509 | 183600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20250509 | 183500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20250509 | 183400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20250509 | 183300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20250509 | 183200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20250509 | 183100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20250509 | 183000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20250509 | 182900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20250509 | 182800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20250509 | 182700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20250509 | 182600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20250509 | 182500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20250509 | 182400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20250509 | 182300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20250509 | 182200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20250509 | 182100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20250509 | 182000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20250509 | 181900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20250509 | 181800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20250509 | 181700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20250509 | 181600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20250509 | 181500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20250509 | 181400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20250509 | 181300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20250509 | 181200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20250509 | 181100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20250509 | 181000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 36958 |
| 63 | 20250509 | 180900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20250509 | 180800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20250509 | 180700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20250509 | 180600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20250509 | 180500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20250509 | 180400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20250509 | 180300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20250509 | 180200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20250509 | 180100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20250509 | 180000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20250509 | 175900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20250509 | 175800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20250509 | 175700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20250509 | 175600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20250509 | 175500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20250509 | 175400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20250509 | 175300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20250509 | 175200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20250509 | 175100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20250509 | 175000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20250509 | 174900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20250509 | 174800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20250509 | 174700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20250509 | 174600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20250509 | 174500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20250509 | 174400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20250509 | 174300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20250509 | 174200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20250509 | 174100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20250509 | 174000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 36958 |
| 93 | 20250509 | 173900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20250509 | 173800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20250509 | 173700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20250509 | 173600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20250509 | 173500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20250509 | 173400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20250509 | 173300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20250509 | 173200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20250509 | 173100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20250509 | 173000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20250509 | 172900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20250509 | 172800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20250509 | 172700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20250509 | 172600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20250509 | 172500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20250509 | 172400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20250509 | 172300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20250509 | 172200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20250509 | 172100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20250509 | 172000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20250509 | 171900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20250509 | 171800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20250509 | 171700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20250509 | 171600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20250509 | 171500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20250509 | 171400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20250509 | 171300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20250509 | 171200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20250509 | 171100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20250509 | 171000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 36958 |
| 123 | 20250509 | 170900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20250509 | 170800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20250509 | 170700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20250509 | 170600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20250509 | 170500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20250509 | 170400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20250509 | 170300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20250509 | 170200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20250509 | 170100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20250509 | 170000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20250509 | 165900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20250509 | 165800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20250509 | 165700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20250509 | 165600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20250509 | 165500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20250509 | 165400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20250509 | 165300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20250509 | 165200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20250509 | 165100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20250509 | 165000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20250509 | 164900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20250509 | 164800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20250509 | 164700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20250509 | 164600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20250509 | 164500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20250509 | 164400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20250509 | 164300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20250509 | 164200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20250509 | 164100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20250509 | 164000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 36958 |
| 153 | 20250509 | 163900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20250509 | 163800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20250509 | 163700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20250509 | 163600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20250509 | 163500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20250509 | 163400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20250509 | 163300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20250509 | 163200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20250509 | 163100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20250509 | 163000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20250509 | 162900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20250509 | 162800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20250509 | 162700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20250509 | 162600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20250509 | 162500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20250509 | 162400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20250509 | 162300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20250509 | 162200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20250509 | 162100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20250509 | 162000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20250509 | 161900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20250509 | 161800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20250509 | 161700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20250509 | 161600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20250509 | 161500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20250509 | 161400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20250509 | 161300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20250509 | 161200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20250509 | 161100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20250509 | 161000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 36958 |
| 183 | 20250509 | 160900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20250509 | 160800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20250509 | 160700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20250509 | 160600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20250509 | 160500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20250509 | 160400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20250509 | 160300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20250509 | 160200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20250509 | 160100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20250509 | 160000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20250509 | 155900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20250509 | 155800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20250509 | 155700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20250509 | 155600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20250509 | 155500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20250509 | 155400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20250509 | 155300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20250509 | 155200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20250509 | 155100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20250509 | 155000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20250509 | 154900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20250509 | 154800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20250509 | 154700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20250509 | 154600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20250509 | 154500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20250509 | 154400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20250509 | 154300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20250509 | 154200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20250509 | 154100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20250509 | 154000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 36958 |
| 213 | 20250509 | 153900 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20250509 | 153800 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20250509 | 153700 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20250509 | 153600 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20250509 | 153500 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20250509 | 153400 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20250509 | 153300 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20250509 | 153200 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20250509 | 153100 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20250509 | 153000 | 143110752275 | 50300 | 50300 | 50300 | 50300 | 36958 |
| 223 | 20250509 | 152900 | 141251764875 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20250509 | 152800 | 141251764875 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20250509 | 152700 | 141251764875 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20250509 | 152600 | 141251764875 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20250509 | 152500 | 141251764875 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20250509 | 152400 | 141251764875 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20250509 | 152300 | 141251764875 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20250509 | 152200 | 141251764875 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20250509 | 152100 | 141251764875 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20250509 | 152000 | 141251764875 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20250509 | 151900 | 141251764875 | 50500 | 50500 | 50500 | 50400 | 7663 |
| 234 | 20250509 | 151800 | 140864943575 | 50500 | 50400 | 50600 | 50400 | 4171 |
| 235 | 20250509 | 151700 | 140654348675 | 50500 | 50400 | 50500 | 50300 | 7408 |
| 236 | 20250509 | 151600 | 140280659275 | 50400 | 50500 | 50600 | 50400 | 3851 |
| 237 | 20250509 | 151500 | 140086275125 | 50600 | 50400 | 50600 | 50400 | 3695 |
| 238 | 20250509 | 151400 | 139899716375 | 50400 | 50300 | 50400 | 50300 | 4031 |
| 239 | 20250509 | 151300 | 139696672825 | 50300 | 50300 | 50400 | 50300 | 2856 |
| 240 | 20250509 | 151200 | 139552792325 | 50400 | 50400 | 50500 | 50300 | 3077 |
| 241 | 20250509 | 151100 | 139397732225 | 50400 | 50100 | 50500 | 50100 | 8108 |
| 242 | 20250509 | 151000 | 138990137675 | 50200 | 50300 | 50300 | 50100 | 8040 |
| 243 | 20250509 | 150900 | 138587109875 | 50300 | 50500 | 50500 | 50100 | 10755 |
| 244 | 20250509 | 150800 | 138046170475 | 50400 | 50300 | 50500 | 50200 | 5823 |
| 245 | 20250509 | 150700 | 137753147875 | 50300 | 50500 | 50600 | 50200 | 12443 |
| 246 | 20250509 | 150600 | 137126415575 | 50500 | 50600 | 50700 | 50500 | 2259 |
| 247 | 20250509 | 150500 | 137012248275 | 50600 | 50900 | 50900 | 50500 | 13928 |
| 248 | 20250509 | 150400 | 136307368075 | 51000 | 50900 | 51000 | 50800 | 5215 |
| 249 | 20250509 | 150300 | 136042104175 | 50900 | 51000 | 51100 | 50900 | 2355 |
| 250 | 20250509 | 150200 | 135922067625 | 51000 | 51000 | 51100 | 50900 | 1974 |
| 251 | 20250509 | 150100 | 135821380625 | 51000 | 51000 | 51000 | 50900 | 1779 |
| 252 | 20250509 | 150000 | 135730739425 | 51000 | 51000 | 51000 | 50900 | 1220 |
| 253 | 20250509 | 145900 | 135668561425 | 51000 | 50900 | 51000 | 50900 | 2000 |
| 254 | 20250509 | 145800 | 135566691525 | 50900 | 51100 | 51100 | 50900 | 2232 |
| 255 | 20250509 | 145700 | 135452926325 | 51100 | 51000 | 51200 | 51000 | 1274 |
| 256 | 20250509 | 145600 | 135387853925 | 51000 | 51100 | 51200 | 50900 | 2345 |
| 257 | 20250509 | 145500 | 135268168525 | 51200 | 51000 | 51200 | 51000 | 2155 |
| 258 | 20250509 | 145400 | 135158114925 | 51000 | 50800 | 51100 | 50800 | 5371 |
| 259 | 20250509 | 145300 | 134884460825 | 50800 | 50900 | 51000 | 50800 | 2095 |
| 260 | 20250509 | 145200 | 134777946325 | 50800 | 50900 | 50900 | 50800 | 1898 |
| 261 | 20250509 | 145100 | 134681431975 | 50900 | 51000 | 51000 | 50800 | 2001 |
| 262 | 20250509 | 145000 | 134579631175 | 50900 | 51000 | 51000 | 50900 | 1079 |
| 263 | 20250509 | 144900 | 134524667575 | 51000 | 51000 | 51000 | 50900 | 1407 |
| 264 | 20250509 | 144800 | 134453016775 | 50900 | 50900 | 51000 | 50800 | 1486 |
| 265 | 20250509 | 144700 | 134377403575 | 51000 | 51100 | 51100 | 50800 | 5777 |
| 266 | 20250509 | 144600 | 134083117975 | 51100 | 51100 | 51100 | 51000 | 2056 |
| 267 | 20250509 | 144500 | 133978230075 | 51100 | 51100 | 51100 | 50900 | 7470 |
| 268 | 20250509 | 144400 | 133597359675 | 51100 | 51100 | 51200 | 51000 | 3896 |
| 269 | 20250509 | 144300 | 133398283425 | 51100 | 51200 | 51300 | 51100 | 4382 |
| 270 | 20250509 | 144200 | 133173983875 | 51200 | 51300 | 51300 | 51200 | 6383 |
| 271 | 20250509 | 144100 | 132847077075 | 51200 | 51400 | 51400 | 51200 | 3023 |
| 272 | 20250509 | 144000 | 132692063075 | 51300 | 51400 | 51400 | 51300 | 1037 |
| 273 | 20250509 | 143900 | 132638821075 | 51400 | 51200 | 51400 | 51200 | 1158 |
| 274 | 20250509 | 143800 | 132579414975 | 51300 | 51500 | 51500 | 51200 | 3662 |
| 275 | 20250509 | 143700 | 132391384075 | 51500 | 51500 | 51600 | 51400 | 1895 |
| 276 | 20250509 | 143600 | 132293799525 | 51600 | 51500 | 51700 | 51400 | 2617 |
| 277 | 20250509 | 143500 | 132158899425 | 51600 | 51700 | 51700 | 51400 | 5799 |
| 278 | 20250509 | 143400 | 131859768125 | 51600 | 51600 | 51700 | 51600 | 1235 |
| 279 | 20250509 | 143300 | 131795978725 | 51500 | 51600 | 51700 | 51500 | 1490 |
| 280 | 20250509 | 143200 | 131719116675 | 51500 | 51400 | 51700 | 51400 | 2451 |
| 281 | 20250509 | 143100 | 131592705675 | 51400 | 51300 | 51500 | 51300 | 2331 |
| 282 | 20250509 | 143000 | 131472819225 | 51400 | 51400 | 51500 | 51300 | 3906 |
| 283 | 20250509 | 142900 | 131272085725 | 51400 | 51500 | 51600 | 51400 | 3594 |
| 284 | 20250509 | 142800 | 131087064625 | 51500 | 51500 | 51600 | 51500 | 1346 |
| 285 | 20250509 | 142700 | 131017708525 | 51500 | 51500 | 51600 | 51500 | 867 |
| 286 | 20250509 | 142600 | 130973028825 | 51500 | 51500 | 51600 | 51500 | 1139 |
| 287 | 20250509 | 142500 | 130914342775 | 51500 | 51500 | 51700 | 51500 | 3284 |
| 288 | 20250509 | 142400 | 130744814675 | 51600 | 51600 | 51600 | 51500 | 923 |
| 289 | 20250509 | 142300 | 130697241075 | 51600 | 51300 | 51700 | 51200 | 4441 |
| 290 | 20250509 | 142200 | 130468970675 | 51400 | 51400 | 51400 | 51200 | 2811 |
| 291 | 20250509 | 142100 | 130324754775 | 51400 | 51300 | 51400 | 51100 | 8512 |
| 292 | 20250509 | 142000 | 129888640275 | 51300 | 51500 | 51700 | 51300 | 4375 |
| 293 | 20250509 | 141900 | 129663674175 | 51600 | 51700 | 51800 | 51600 | 3004 |
| 294 | 20250509 | 141800 | 129508564875 | 51700 | 51800 | 51800 | 51600 | 1610 |
| 295 | 20250509 | 141700 | 129425315975 | 51700 | 51600 | 51800 | 51600 | 1626 |
| 296 | 20250509 | 141600 | 129341276575 | 51600 | 51500 | 51700 | 51500 | 2595 |
| 297 | 20250509 | 141500 | 129207365775 | 51500 | 51600 | 51700 | 51500 | 3190 |
| 298 | 20250509 | 141400 | 129042861075 | 51600 | 51800 | 51900 | 51600 | 4140 |
| 299 | 20250509 | 141300 | 128828646375 | 51800 | 51900 | 52000 | 51800 | 1326 |
| 300 | 20250509 | 141200 | 128759824675 | 51900 | 51900 | 52000 | 51800 | 1052 |
| 301 | 20250509 | 141100 | 128705198775 | 51900 | 51900 | 52000 | 51800 | 2326 |
| 302 | 20250509 | 141000 | 128584450775 | 51900 | 51900 | 52000 | 51900 | 1150 |
| 303 | 20250509 | 140900 | 128524732375 | 51900 | 52000 | 52100 | 51900 | 3672 |
| 304 | 20250509 | 140800 | 128333621975 | 52100 | 52000 | 52200 | 52000 | 4267 |
| 305 | 20250509 | 140700 | 128111168075 | 52000 | 52000 | 52100 | 52000 | 2335 |
| 306 | 20250509 | 140600 | 127989552675 | 52100 | 52000 | 52100 | 51900 | 1649 |
| 307 | 20250509 | 140500 | 127903810575 | 51900 | 51750 | 52000 | 51700 | 3270 |
| 308 | 20250509 | 140400 | 127734091725 | 51700 | 51800 | 51900 | 51700 | 1953 |
| 309 | 20250509 | 140300 | 127633031725 | 51800 | 51800 | 51900 | 51700 | 1946 |
| 310 | 20250509 | 140200 | 127532240325 | 51900 | 51800 | 51900 | 51800 | 2687 |
| 311 | 20250509 | 140100 | 127392850975 | 51900 | 51900 | 52000 | 51800 | 2126 |
| 312 | 20250509 | 140000 | 127282577275 | 51900 | 52000 | 52100 | 51800 | 4684 |
| 313 | 20250509 | 135900 | 127039057825 | 52000 | 52000 | 52200 | 52000 | 5182 |
| 314 | 20250509 | 135800 | 126769208425 | 52000 | 52100 | 52200 | 52000 | 3759 |
| 315 | 20250509 | 135700 | 126573547725 | 52100 | 52400 | 52400 | 52100 | 9403 |
| 316 | 20250509 | 135600 | 126082342125 | 52400 | 52100 | 52400 | 52100 | 8741 |
| 317 | 20250509 | 135500 | 125625022525 | 52100 | 51600 | 52200 | 51600 | 6016 |
| 318 | 20250509 | 135400 | 125312652525 | 51600 | 51700 | 51700 | 51500 | 3316 |
| 319 | 20250509 | 135300 | 125141434425 | 51700 | 51700 | 51800 | 51600 | 3522 |
| 320 | 20250509 | 135200 | 124959520025 | 51700 | 52000 | 52000 | 51600 | 5496 |
| 321 | 20250509 | 135100 | 124674874325 | 52000 | 52150 | 52200 | 51900 | 7363 |
| 322 | 20250509 | 135000 | 124291735875 | 52100 | 52300 | 52300 | 52000 | 8822 |
| 323 | 20250509 | 134900 | 123831794525 | 52300 | 51900 | 52300 | 51900 | 19723 |
| 324 | 20250509 | 134800 | 122803518075 | 52000 | 51900 | 52000 | 51900 | 3509 |
| 325 | 20250509 | 134700 | 122621170425 | 51900 | 51900 | 52000 | 51800 | 10503 |
| 326 | 20250509 | 134600 | 122076114325 | 51800 | 51700 | 51900 | 51600 | 5925 |
| 327 | 20250509 | 134500 | 121769366125 | 51600 | 51600 | 51700 | 51600 | 1465 |
| 328 | 20250509 | 134400 | 121693661625 | 51600 | 51600 | 51700 | 51500 | 2097 |
| 329 | 20250509 | 134300 | 121585436925 | 51600 | 51600 | 51700 | 51500 | 3683 |
| 330 | 20250509 | 134200 | 121395396225 | 51700 | 51600 | 51700 | 51500 | 2850 |
| 331 | 20250509 | 134100 | 121248263125 | 51500 | 51600 | 51600 | 51500 | 2273 |
| 332 | 20250509 | 134000 | 121131077025 | 51500 | 51400 | 51600 | 51400 | 3142 |
| 333 | 20250509 | 133900 | 120969344225 | 51500 | 51300 | 51500 | 51300 | 2247 |
| 334 | 20250509 | 133800 | 120853874525 | 51300 | 51300 | 51400 | 51300 | 1869 |
| 335 | 20250509 | 133700 | 120757870925 | 51300 | 51300 | 51400 | 51200 | 1972 |
| 336 | 20250509 | 133600 | 120656690125 | 51200 | 51500 | 51500 | 51200 | 5526 |
| 337 | 20250509 | 133500 | 120372788025 | 51400 | 51600 | 51650 | 51400 | 3584 |
| 338 | 20250509 | 133400 | 120188199275 | 51600 | 51600 | 51700 | 51500 | 3907 |
| 339 | 20250509 | 133300 | 119986563325 | 51600 | 51700 | 51700 | 51500 | 6452 |
| 340 | 20250509 | 133200 | 119653634475 | 51600 | 51500 | 51800 | 51500 | 18827 |
| 341 | 20250509 | 133100 | 118681025675 | 51600 | 51250 | 51600 | 51200 | 11956 |
| 342 | 20250509 | 133000 | 118065767225 | 51250 | 51200 | 51300 | 51100 | 4153 |
| 343 | 20250509 | 132900 | 117852952925 | 51200 | 51100 | 51200 | 51000 | 3547 |
| 344 | 20250509 | 132800 | 117671581325 | 51100 | 51200 | 51200 | 51100 | 2668 |
| 345 | 20250509 | 132700 | 117535123425 | 51200 | 51100 | 51200 | 51000 | 1687 |
| 346 | 20250509 | 132600 | 117448911275 | 51000 | 51100 | 51200 | 51000 | 2970 |
| 347 | 20250509 | 132500 | 117297137475 | 51100 | 51300 | 51300 | 51100 | 2172 |
| 348 | 20250509 | 132400 | 117185895225 | 51300 | 51200 | 51300 | 51200 | 3842 |
| 349 | 20250509 | 132300 | 116988885325 | 51300 | 51200 | 51300 | 51100 | 4236 |
| 350 | 20250509 | 132200 | 116772039525 | 51200 | 51400 | 51400 | 51100 | 7102 |
| 351 | 20250509 | 132100 | 116408040225 | 51300 | 50900 | 51300 | 50900 | 10442 |
| 352 | 20250509 | 132000 | 115873769225 | 50900 | 50700 | 51100 | 50700 | 5401 |
| 353 | 20250509 | 131900 | 115598771125 | 50800 | 50700 | 50900 | 50700 | 1791 |
| 354 | 20250509 | 131800 | 115507793425 | 50800 | 50900 | 50900 | 50700 | 2145 |
| 355 | 20250509 | 131700 | 115398856725 | 50800 | 50800 | 50900 | 50700 | 2353 |
| 356 | 20250509 | 131600 | 115279302725 | 50900 | 50800 | 50900 | 50700 | 1352 |
| 357 | 20250509 | 131500 | 115210650125 | 50800 | 50800 | 50900 | 50700 | 2199 |
| 358 | 20250509 | 131400 | 115098872625 | 50800 | 50800 | 50900 | 50700 | 3339 |
| 359 | 20250509 | 131300 | 114929250625 | 50800 | 50750 | 50800 | 50700 | 1219 |
| 360 | 20250509 | 131200 | 114867347275 | 50800 | 50800 | 50800 | 50600 | 1945 |
| 361 | 20250509 | 131100 | 114768721575 | 50700 | 50700 | 50800 | 50600 | 2480 |
| 362 | 20250509 | 131000 | 114643040775 | 50800 | 51000 | 51000 | 50700 | 3144 |
| 363 | 20250509 | 130900 | 114483151725 | 51000 | 50900 | 51000 | 50800 | 2230 |
| 364 | 20250509 | 130800 | 114369636025 | 50900 | 50600 | 50900 | 50600 | 2021 |
| 365 | 20250509 | 130700 | 114267071725 | 50600 | 50600 | 50700 | 50600 | 1823 |
| 366 | 20250509 | 130600 | 114174718975 | 50700 | 50600 | 50700 | 50500 | 4205 |
| 367 | 20250509 | 130500 | 113961953825 | 50500 | 50600 | 50600 | 50500 | 950 |
| 368 | 20250509 | 130400 | 113913922425 | 50600 | 50600 | 50700 | 50500 | 3182 |
| 369 | 20250509 | 130300 | 113752949225 | 50600 | 50800 | 50800 | 50600 | 2498 |
| 370 | 20250509 | 130200 | 113626254825 | 50800 | 51000 | 51000 | 50800 | 2643 |
| 371 | 20250509 | 130100 | 113491668925 | 51000 | 50900 | 51200 | 50800 | 8808 |
| 372 | 20250509 | 130000 | 113042092225 | 50900 | 50700 | 50900 | 50600 | 4059 |
| 373 | 20250509 | 125900 | 112835955775 | 50800 | 50600 | 50800 | 50500 | 3074 |
| 374 | 20250509 | 125800 | 112680238575 | 50700 | 50800 | 50800 | 50600 | 4371 |
| 375 | 20250509 | 125700 | 112458433475 | 50700 | 50900 | 51100 | 50600 | 18363 |
| 376 | 20250509 | 125600 | 111522660175 | 50900 | 50600 | 50900 | 50500 | 16315 |
| 377 | 20250509 | 125500 | 110695295125 | 50600 | 50300 | 50600 | 50300 | 4889 |
| 378 | 20250509 | 125400 | 110448673675 | 50300 | 50200 | 50400 | 50100 | 3581 |
| 379 | 20250509 | 125300 | 110268648075 | 50000 | 50000 | 50300 | 50000 | 4676 |
| 380 | 20250509 | 125200 | 110034175675 | 50000 | 50100 | 50100 | 49950 | 2968 |
| 381 | 20250509 | 125100 | 109885615175 | 50100 | 50000 | 50100 | 50000 | 2923 |
| 382 | 20250509 | 125000 | 109739232625 | 50100 | 49900 | 50100 | 49900 | 3243 |
| 383 | 20250509 | 124900 | 109577213925 | 49900 | 49900 | 49950 | 49850 | 1363 |
| 384 | 20250509 | 124800 | 109509183325 | 49900 | 49850 | 49950 | 49800 | 2103 |
| 385 | 20250509 | 124700 | 109404303875 | 49900 | 49850 | 49900 | 49800 | 995 |
| 386 | 20250509 | 124600 | 109354690025 | 49850 | 49950 | 49950 | 49850 | 2635 |
| 387 | 20250509 | 124500 | 109223291775 | 49900 | 49950 | 50000 | 49850 | 5545 |
| 388 | 20250509 | 124400 | 108946475400 | 50000 | 50100 | 50100 | 49950 | 2767 |
| 389 | 20250509 | 124300 | 108808118150 | 50100 | 50100 | 50100 | 50000 | 1587 |
| 390 | 20250509 | 124200 | 108728700700 | 50100 | 50000 | 50100 | 50000 | 1685 |
| 391 | 20250509 | 124100 | 108644342900 | 50000 | 50000 | 50100 | 50000 | 2347 |
| 392 | 20250509 | 124000 | 108526839800 | 50100 | 50100 | 50100 | 50000 | 830 |
| 393 | 20250509 | 123900 | 108485294450 | 50100 | 50100 | 50100 | 50000 | 1034 |
| 394 | 20250509 | 123800 | 108433531950 | 50100 | 50050 | 50100 | 50000 | 1408 |
| 395 | 20250509 | 123700 | 108363088400 | 50000 | 50000 | 50100 | 50000 | 875 |
| 396 | 20250509 | 123600 | 108319310600 | 50100 | 50000 | 50100 | 50000 | 2450 |
| 397 | 20250509 | 123500 | 108196783900 | 50000 | 50000 | 50100 | 49900 | 2616 |
| 398 | 20250509 | 123400 | 108066057850 | 50000 | 50100 | 50100 | 49950 | 1027 |
| 399 | 20250509 | 123300 | 108014707350 | 50100 | 49950 | 50100 | 49900 | 2382 |
| 400 | 20250509 | 123200 | 107895639550 | 49900 | 49950 | 49950 | 49900 | 2221 |
| 401 | 20250509 | 123100 | 107784740400 | 50000 | 50000 | 50100 | 49950 | 2508 |
| 402 | 20250509 | 123000 | 107659305400 | 50000 | 50100 | 50100 | 50000 | 2161 |
| 403 | 20250509 | 122900 | 107551212350 | 50100 | 50100 | 50200 | 50000 | 1347 |
| 404 | 20250509 | 122800 | 107483751750 | 50100 | 50100 | 50100 | 50000 | 1322 |
| 405 | 20250509 | 122700 | 107417609500 | 50100 | 50000 | 50200 | 50000 | 1869 |
| 406 | 20250509 | 122600 | 107323988800 | 50100 | 50000 | 50100 | 50000 | 2105 |
| 407 | 20250509 | 122500 | 107218606100 | 50000 | 49950 | 50100 | 49950 | 2047 |
| 408 | 20250509 | 122400 | 107116258500 | 49950 | 50000 | 50100 | 49900 | 3848 |
| 409 | 20250509 | 122300 | 106923960900 | 50000 | 50200 | 50200 | 50000 | 4483 |
| 410 | 20250509 | 122200 | 106699529400 | 50200 | 50200 | 50200 | 50100 | 3406 |
| 411 | 20250509 | 122100 | 106528555900 | 50200 | 50000 | 50200 | 50000 | 4394 |
| 412 | 20250509 | 122000 | 106308415000 | 50100 | 50000 | 50100 | 50000 | 2745 |
| 413 | 20250509 | 121900 | 106170989350 | 50000 | 49900 | 50100 | 49900 | 5908 |
| 414 | 20250509 | 121800 | 105875683650 | 49950 | 49650 | 49950 | 49650 | 8463 |
| 415 | 20250509 | 121700 | 105454136400 | 49650 | 49800 | 49800 | 49650 | 12232 |
| 416 | 20250509 | 121600 | 104846114450 | 49800 | 49950 | 49950 | 49750 | 8153 |
| 417 | 20250509 | 121500 | 104439646050 | 49950 | 49950 | 50000 | 49950 | 3403 |
| 418 | 20250509 | 121400 | 104269656225 | 50000 | 50100 | 50100 | 49850 | 25090 |
| 419 | 20250509 | 121300 | 103016475750 | 50100 | 50100 | 50100 | 50000 | 2085 |
| 420 | 20250509 | 121200 | 102912141450 | 50000 | 50000 | 50100 | 50000 | 2714 |
| 421 | 20250509 | 121100 | 102776406350 | 50000 | 50000 | 50200 | 50000 | 4757 |
| 422 | 20250509 | 121000 | 102538330850 | 50100 | 50100 | 50200 | 50000 | 3486 |
| 423 | 20250509 | 120900 | 102363574250 | 50200 | 50100 | 50200 | 50000 | 2216 |
| 424 | 20250509 | 120800 | 102252491150 | 50100 | 50100 | 50200 | 50000 | 4207 |
| 425 | 20250509 | 120700 | 102041763650 | 50100 | 50200 | 50200 | 50000 | 11654 |
| 426 | 20250509 | 120600 | 101458080850 | 50200 | 50200 | 50300 | 50100 | 3366 |
| 427 | 20250509 | 120500 | 101289100250 | 50200 | 50200 | 50300 | 50100 | 2627 |
| 428 | 20250509 | 120400 | 101157279500 | 50200 | 50300 | 50400 | 50200 | 6630 |
| 429 | 20250509 | 120300 | 100824224550 | 50400 | 50400 | 50400 | 50300 | 1571 |
| 430 | 20250509 | 120200 | 100745145600 | 50400 | 50400 | 50500 | 50300 | 2504 |
| 431 | 20250509 | 120100 | 100619068300 | 50400 | 50400 | 50400 | 50300 | 2850 |
| 432 | 20250509 | 120000 | 100475497000 | 50300 | 50350 | 50400 | 50100 | 26561 |
| 433 | 20250509 | 115900 | 99142072100 | 50300 | 50400 | 50400 | 50300 | 1118 |
| 434 | 20250509 | 115800 | 99085816850 | 50400 | 50300 | 50400 | 50300 | 4635 |
| 435 | 20250509 | 115700 | 98852578650 | 50400 | 50300 | 50400 | 50300 | 2234 |
| 436 | 20250509 | 115600 | 98740089050 | 50400 | 50300 | 50400 | 50300 | 1093 |
| 437 | 20250509 | 115500 | 98685056750 | 50300 | 50400 | 50500 | 50300 | 3148 |
| 438 | 20250509 | 115400 | 98526404150 | 50400 | 50500 | 50600 | 50400 | 3474 |
| 439 | 20250509 | 115300 | 98351078350 | 50500 | 50400 | 50500 | 50300 | 3988 |
| 440 | 20250509 | 115200 | 98150026250 | 50300 | 50300 | 50400 | 50200 | 5647 |
| 441 | 20250509 | 115100 | 97865958250 | 50300 | 50500 | 50500 | 50300 | 10896 |
| 442 | 20250509 | 115000 | 97316953600 | 50500 | 50500 | 50600 | 50500 | 3445 |
| 443 | 20250509 | 114900 | 97142902750 | 50600 | 50600 | 50600 | 50500 | 1042 |
| 444 | 20250509 | 114800 | 97090202850 | 50600 | 50500 | 50600 | 50500 | 2446 |
| 445 | 20250509 | 114700 | 96966596650 | 50600 | 50700 | 50700 | 50500 | 5091 |
| 446 | 20250509 | 114600 | 96709059250 | 50700 | 50800 | 50800 | 50600 | 5043 |
| 447 | 20250509 | 114500 | 96453357350 | 50800 | 50800 | 50900 | 50800 | 1527 |
| 448 | 20250509 | 114400 | 96375776550 | 50900 | 50800 | 50900 | 50700 | 2318 |
| 449 | 20250509 | 114300 | 96258078350 | 50800 | 50900 | 50900 | 50700 | 3610 |
| 450 | 20250509 | 114200 | 96074762750 | 50900 | 50900 | 51000 | 50800 | 1031 |
| 451 | 20250509 | 114100 | 96022313850 | 50900 | 50900 | 51000 | 50800 | 1534 |
| 452 | 20250509 | 114000 | 95944245750 | 50900 | 50800 | 51000 | 50800 | 3384 |
| 453 | 20250509 | 113900 | 95772050550 | 50900 | 50900 | 50900 | 50800 | 587 |
| 454 | 20250509 | 113800 | 95742204550 | 50900 | 50800 | 50900 | 50800 | 1330 |
| 455 | 20250509 | 113700 | 95674625750 | 50800 | 50800 | 50900 | 50600 | 5780 |
| 456 | 20250509 | 113600 | 95381426900 | 50800 | 50800 | 50800 | 50700 | 2013 |
| 457 | 20250509 | 113500 | 95279226350 | 50700 | 50800 | 50800 | 50700 | 2120 |
| 458 | 20250509 | 113400 | 95171661350 | 50700 | 50800 | 50900 | 50700 | 1562 |
| 459 | 20250509 | 113300 | 95092313150 | 50800 | 50850 | 50900 | 50700 | 2350 |
| 460 | 20250509 | 113200 | 94973037650 | 50700 | 50700 | 50900 | 50700 | 1232 |
| 461 | 20250509 | 113100 | 94910481950 | 50800 | 50800 | 50900 | 50700 | 1323 |
| 462 | 20250509 | 113000 | 94843290550 | 50800 | 50900 | 50900 | 50700 | 2762 |
| 463 | 20250509 | 112900 | 94702989150 | 50900 | 50900 | 50900 | 50800 | 2623 |
| 464 | 20250509 | 112800 | 94569529050 | 50900 | 50800 | 51000 | 50800 | 2052 |
| 465 | 20250509 | 112700 | 94465122650 | 50800 | 50900 | 50900 | 50800 | 947 |
| 466 | 20250509 | 112600 | 94416943250 | 50900 | 50900 | 51000 | 50700 | 4351 |
| 467 | 20250509 | 112500 | 94195822400 | 50900 | 50900 | 51000 | 50800 | 2812 |
| 468 | 20250509 | 112400 | 94052835800 | 50900 | 50900 | 51000 | 50800 | 2540 |
| 469 | 20250509 | 112300 | 93923464350 | 51000 | 51100 | 51100 | 50900 | 1927 |
| 470 | 20250509 | 112200 | 93825255850 | 51100 | 51200 | 51200 | 50900 | 3644 |
| 471 | 20250509 | 112100 | 93639210800 | 51200 | 51200 | 51300 | 51000 | 8400 |
| 472 | 20250509 | 112000 | 93208871750 | 51200 | 51000 | 51200 | 50900 | 5641 |
| 473 | 20250509 | 111900 | 92920667450 | 51000 | 51000 | 51000 | 50900 | 3991 |
| 474 | 20250509 | 111800 | 92717170250 | 51000 | 51000 | 51100 | 50900 | 5034 |
| 475 | 20250509 | 111700 | 92460489800 | 50950 | 50700 | 50950 | 50700 | 4988 |
| 476 | 20250509 | 111600 | 92207047000 | 50800 | 50800 | 50900 | 50700 | 4135 |
| 477 | 20250509 | 111500 | 91996978500 | 50800 | 50700 | 50900 | 50600 | 5142 |
| 478 | 20250509 | 111400 | 91735843000 | 50800 | 50700 | 50900 | 50600 | 4472 |
| 479 | 20250509 | 111300 | 91508605600 | 50700 | 50600 | 50800 | 50600 | 2321 |
| 480 | 20250509 | 111200 | 91390920600 | 50700 | 50600 | 50700 | 50500 | 3075 |
| 481 | 20250509 | 111100 | 91235337800 | 50600 | 50600 | 50700 | 50500 | 3733 |
| 482 | 20250509 | 111000 | 91046400900 | 50700 | 50500 | 50700 | 50500 | 5566 |
| 483 | 20250509 | 110900 | 90765038900 | 50600 | 50600 | 50800 | 50500 | 5248 |
| 484 | 20250509 | 110800 | 90499270350 | 50650 | 50700 | 50750 | 50600 | 3738 |
| 485 | 20250509 | 110700 | 90309828800 | 50600 | 50600 | 50800 | 50600 | 2861 |
| 486 | 20250509 | 110600 | 90164849700 | 50500 | 50600 | 50700 | 50500 | 2801 |
| 487 | 20250509 | 110500 | 90023147850 | 50500 | 50400 | 50700 | 50400 | 6484 |
| 488 | 20250509 | 110400 | 89695620650 | 50300 | 50500 | 50600 | 50200 | 30936 |
| 489 | 20250509 | 110300 | 88137777450 | 50500 | 50700 | 50800 | 50500 | 9812 |
| 490 | 20250509 | 110200 | 87641169900 | 50700 | 50900 | 50900 | 50600 | 6516 |
| 491 | 20250509 | 110100 | 87310624100 | 50800 | 50900 | 51000 | 50800 | 1551 |
| 492 | 20250509 | 110000 | 87231707850 | 50800 | 50900 | 51000 | 50800 | 6152 |
| 493 | 20250509 | 105900 | 86918621550 | 50900 | 51000 | 51100 | 50900 | 3112 |
| 494 | 20250509 | 105800 | 86759915750 | 50900 | 50900 | 51000 | 50900 | 1658 |
| 495 | 20250509 | 105700 | 86675440300 | 51000 | 50800 | 51000 | 50800 | 5927 |
| 496 | 20250509 | 105600 | 86373701050 | 50800 | 50700 | 50900 | 50600 | 7527 |
| 497 | 20250509 | 105500 | 85991775400 | 50700 | 50900 | 50900 | 50600 | 13851 |
| 498 | 20250509 | 105400 | 85288845600 | 50900 | 51000 | 51100 | 50800 | 13045 |
| 499 | 20250509 | 105300 | 84624662900 | 51100 | 51200 | 51200 | 51000 | 3091 |
| 500 | 20250509 | 105200 | 84466890500 | 51200 | 51200 | 51200 | 51000 | 5834 |
| 501 | 20250509 | 105100 | 84168504900 | 51200 | 51000 | 51200 | 51000 | 2110 |
| 502 | 20250509 | 105000 | 84060731850 | 51100 | 51100 | 51100 | 51000 | 1132 |
| 503 | 20250509 | 104900 | 84002942450 | 51100 | 51200 | 51300 | 51000 | 3484 |
| 504 | 20250509 | 104800 | 83824857450 | 51200 | 51100 | 51300 | 51000 | 6345 |
| 505 | 20250509 | 104700 | 83500382750 | 51100 | 50900 | 51100 | 50900 | 8962 |
| 506 | 20250509 | 104600 | 83043899100 | 50900 | 51100 | 51100 | 50900 | 13712 |
| 507 | 20250509 | 104500 | 82344878850 | 51100 | 51300 | 51300 | 51000 | 8752 |
| 508 | 20250509 | 104400 | 81897206050 | 51300 | 51100 | 51300 | 51100 | 1955 |
| 509 | 20250509 | 104300 | 81797118900 | 51100 | 51100 | 51200 | 51000 | 1802 |
| 510 | 20250509 | 104200 | 81705013250 | 51100 | 51100 | 51200 | 51000 | 5357 |
| 511 | 20250509 | 104100 | 81431192950 | 51100 | 51100 | 51200 | 51000 | 9869 |
| 512 | 20250509 | 104000 | 80927231250 | 51100 | 51300 | 51300 | 51000 | 9022 |
| 513 | 20250509 | 103900 | 80466065450 | 51200 | 51300 | 51400 | 51200 | 9513 |
| 514 | 20250509 | 103800 | 79978552550 | 51400 | 51500 | 51500 | 51300 | 3906 |
| 515 | 20250509 | 103700 | 79777877350 | 51500 | 51400 | 51600 | 51400 | 3192 |
| 516 | 20250509 | 103600 | 79613512650 | 51500 | 51300 | 51500 | 51200 | 1943 |
| 517 | 20250509 | 103500 | 79513687350 | 51300 | 51200 | 51300 | 51100 | 7090 |
| 518 | 20250509 | 103400 | 79150667950 | 51300 | 51500 | 51500 | 51200 | 11312 |
| 519 | 20250509 | 103300 | 78570696350 | 51400 | 51400 | 51600 | 51400 | 6522 |
| 520 | 20250509 | 103200 | 78235066350 | 51400 | 51700 | 51700 | 51300 | 15201 |
| 521 | 20250509 | 103100 | 77452483550 | 51700 | 51600 | 51700 | 51600 | 1276 |
| 522 | 20250509 | 103000 | 77386600050 | 51700 | 51600 | 51700 | 51600 | 1213 |
| 523 | 20250509 | 102900 | 77323943250 | 51600 | 51600 | 51700 | 51600 | 2765 |
| 524 | 20250509 | 102800 | 77181243750 | 51700 | 51800 | 51900 | 51500 | 4164 |
| 525 | 20250509 | 102700 | 76966139050 | 51800 | 51900 | 52000 | 51700 | 5007 |
| 526 | 20250509 | 102600 | 76706525250 | 51900 | 51850 | 52100 | 51850 | 2292 |
| 527 | 20250509 | 102500 | 76587438500 | 51800 | 51800 | 51900 | 51800 | 4862 |
| 528 | 20250509 | 102400 | 76335239100 | 51800 | 51700 | 51900 | 51700 | 2385 |
| 529 | 20250509 | 102300 | 76211719000 | 51800 | 51800 | 51800 | 51600 | 2792 |
| 530 | 20250509 | 102200 | 76067303800 | 51800 | 51600 | 51800 | 51500 | 2821 |
| 531 | 20250509 | 102100 | 75921439900 | 51600 | 51500 | 51700 | 51500 | 5622 |
| 532 | 20250509 | 102000 | 75631255000 | 51500 | 51500 | 51600 | 51500 | 1446 |
| 533 | 20250509 | 101900 | 75556713600 | 51600 | 51500 | 51600 | 51400 | 3761 |
| 534 | 20250509 | 101800 | 75363039200 | 51500 | 51500 | 51600 | 51400 | 3672 |
| 535 | 20250509 | 101700 | 75173952500 | 51500 | 51600 | 51700 | 51400 | 5464 |
| 536 | 20250509 | 101600 | 74892468500 | 51600 | 51500 | 51800 | 51400 | 6162 |
| 537 | 20250509 | 101500 | 74574846600 | 51500 | 51900 | 52000 | 51300 | 18193 |
| 538 | 20250509 | 101400 | 73636814400 | 51900 | 51900 | 52000 | 51800 | 1754 |
| 539 | 20250509 | 101300 | 73545808100 | 51900 | 51600 | 52300 | 51600 | 4193 |
| 540 | 20250509 | 101200 | 73328130300 | 51600 | 51800 | 51800 | 51400 | 11395 |
| 541 | 20250509 | 101100 | 72740715500 | 51800 | 51700 | 51800 | 51600 | 2846 |
| 542 | 20250509 | 101000 | 72593542450 | 51700 | 51900 | 51900 | 51700 | 4345 |
| 543 | 20250509 | 100900 | 72368575950 | 51900 | 52000 | 52000 | 51800 | 2468 |
| 544 | 20250509 | 100800 | 72240460350 | 51900 | 51900 | 52100 | 51700 | 5378 |
| 545 | 20250509 | 100700 | 71961523050 | 52000 | 51800 | 52000 | 51700 | 2815 |
| 546 | 20250509 | 100600 | 71815533050 | 51800 | 51900 | 52000 | 51700 | 5836 |
| 547 | 20250509 | 100500 | 71512930550 | 51900 | 51800 | 52000 | 51600 | 9032 |
| 548 | 20250509 | 100400 | 71045684850 | 51800 | 52000 | 52100 | 51700 | 8399 |
| 549 | 20250509 | 100300 | 70610731750 | 52000 | 52200 | 52200 | 51900 | 9625 |
| 550 | 20250509 | 100200 | 70110291550 | 52100 | 52400 | 52500 | 52100 | 9004 |
| 551 | 20250509 | 100100 | 69639508750 | 52400 | 52200 | 52500 | 52200 | 8102 |
| 552 | 20250509 | 100000 | 69215183150 | 52200 | 52200 | 52300 | 52000 | 6564 |
| 553 | 20250509 | 095900 | 68872695850 | 52200 | 52100 | 52300 | 52000 | 6041 |
| 554 | 20250509 | 095800 | 68557651650 | 52000 | 51900 | 52100 | 51800 | 7317 |
| 555 | 20250509 | 095700 | 68177889350 | 52000 | 52200 | 52200 | 51900 | 8219 |
| 556 | 20250509 | 095600 | 67749776450 | 52100 | 52200 | 52200 | 52000 | 3829 |
| 557 | 20250509 | 095500 | 67550273300 | 52200 | 52000 | 52300 | 52000 | 8777 |
| 558 | 20250509 | 095400 | 67092847900 | 52100 | 52300 | 52300 | 51900 | 10698 |
| 559 | 20250509 | 095300 | 66535168600 | 52300 | 51800 | 52400 | 51700 | 15941 |
| 560 | 20250509 | 095200 | 65704536250 | 51800 | 51800 | 51900 | 51700 | 5284 |
| 561 | 20250509 | 095100 | 65430783950 | 51800 | 51700 | 51900 | 51700 | 8142 |
| 562 | 20250509 | 095000 | 65008934450 | 51800 | 51600 | 51800 | 51400 | 6589 |
| 563 | 20250509 | 094900 | 64669338350 | 51600 | 51400 | 51600 | 51000 | 28407 |
| 564 | 20250509 | 094800 | 63215072350 | 51400 | 51900 | 51900 | 51300 | 15732 |
| 565 | 20250509 | 094700 | 62403925150 | 51900 | 51700 | 51900 | 51600 | 3879 |
| 566 | 20250509 | 094600 | 62203274050 | 51700 | 51700 | 51800 | 51400 | 9443 |
| 567 | 20250509 | 094500 | 61716464650 | 51800 | 52200 | 52200 | 51600 | 13976 |
| 568 | 20250509 | 094400 | 60989920450 | 52100 | 51900 | 52100 | 51900 | 6867 |
| 569 | 20250509 | 094300 | 60632747950 | 52000 | 52300 | 52300 | 51800 | 8772 |
| 570 | 20250509 | 094200 | 60176570750 | 52200 | 52100 | 52600 | 52000 | 28086 |
| 571 | 20250509 | 094100 | 58707374000 | 52100 | 51800 | 52100 | 51800 | 15674 |
| 572 | 20250509 | 094000 | 57893786000 | 51800 | 51600 | 51800 | 51400 | 14459 |
| 573 | 20250509 | 093900 | 57147676600 | 51600 | 51500 | 51700 | 51200 | 6951 |
| 574 | 20250509 | 093800 | 56789866400 | 51500 | 51300 | 51600 | 51100 | 15840 |
| 575 | 20250509 | 093700 | 55977103200 | 51300 | 51500 | 51600 | 50900 | 38693 |
| 576 | 20250509 | 093600 | 53998386900 | 51600 | 51500 | 51700 | 51300 | 14884 |
| 577 | 20250509 | 093500 | 53231409850 | 51600 | 51900 | 52000 | 51500 | 13047 |
| 578 | 20250509 | 093400 | 52555941800 | 51900 | 51600 | 51900 | 51100 | 32241 |
| 579 | 20250509 | 093300 | 50898431800 | 51700 | 51700 | 52100 | 51600 | 19305 |
| 580 | 20250509 | 093200 | 49896366500 | 51800 | 51700 | 52100 | 51600 | 16357 |
| 581 | 20250509 | 093100 | 49048714800 | 51600 | 51700 | 51700 | 51200 | 22400 |
| 582 | 20250509 | 093000 | 47897373750 | 51700 | 51700 | 52200 | 51600 | 22683 |
| 583 | 20250509 | 092900 | 46718420050 | 51700 | 51700 | 52000 | 51500 | 27799 |
| 584 | 20250509 | 092800 | 45280783650 | 51800 | 52500 | 52600 | 51700 | 38746 |
| 585 | 20250509 | 092700 | 43258317500 | 52500 | 52500 | 52800 | 52400 | 25328 |
| 586 | 20250509 | 092600 | 41928144700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 587 | 20250509 | 092500 | 41928144700 | 52200 | 52500 | 52600 | 52200 | 24460 |
| 588 | 20250509 | 092400 | 40648245200 | 52600 | 53000 | 53100 | 52200 | 37143 |
| 589 | 20250509 | 092300 | 38696378200 | 53000 | 53100 | 53300 | 52800 | 26799 |
| 590 | 20250509 | 092200 | 37274734100 | 53200 | 53300 | 53600 | 53100 | 17963 |
| 591 | 20250509 | 092100 | 36316257800 | 53400 | 53600 | 53600 | 52900 | 48137 |
| 592 | 20250509 | 092000 | 33754452200 | 53600 | 54100 | 54100 | 53300 | 28109 |
| 593 | 20250509 | 091900 | 32246531850 | 54000 | 54000 | 54100 | 53800 | 19960 |
| 594 | 20250509 | 091800 | 31169942350 | 54000 | 53800 | 54100 | 53700 | 20101 |
| 595 | 20250509 | 091700 | 30086300550 | 53800 | 53700 | 53900 | 53500 | 17176 |
| 596 | 20250509 | 091600 | 29164119150 | 53700 | 54100 | 54100 | 53300 | 41067 |
| 597 | 20250509 | 091500 | 26960849750 | 54100 | 54600 | 54600 | 53900 | 33197 |
| 598 | 20250509 | 091400 | 25162107100 | 54600 | 54300 | 54600 | 54000 | 24160 |
| 599 | 20250509 | 091300 | 23851264250 | 54300 | 55300 | 55300 | 54000 | 40287 |
| 600 | 20250509 | 091200 | 21655024950 | 55300 | 54500 | 55300 | 54300 | 56588 |
| 601 | 20250509 | 091100 | 18553262100 | 54600 | 55200 | 55200 | 54300 | 45560 |
| 602 | 20250509 | 091000 | 16057069700 | 55100 | 55400 | 56000 | 55100 | 23695 |
| 603 | 20250509 | 090900 | 14744089000 | 55400 | 56100 | 56100 | 55000 | 40177 |
| 604 | 20250509 | 090800 | 12512061200 | 56100 | 56200 | 56600 | 56000 | 26240 |
| 605 | 20250509 | 090700 | 11037168100 | 56200 | 56600 | 56600 | 56100 | 28753 |
| 606 | 20250509 | 090600 | 9417838700 | 56700 | 56600 | 56800 | 56300 | 18535 |
| 607 | 20250509 | 090500 | 8368992850 | 56700 | 57100 | 57100 | 56400 | 33330 |
| 608 | 20250509 | 090400 | 6477746900 | 57100 | 57000 | 57100 | 56600 | 22816 |
| 609 | 20250509 | 090300 | 5180652750 | 57000 | 57600 | 57800 | 56500 | 44723 |
| 610 | 20250509 | 090200 | 2625438100 | 57700 | 57900 | 58400 | 57500 | 45347 |
| 611 | 20250509 | 090100 | 0 | 66600 | 66600 | 66600 | 66600 | 0 |
| 612 | 20250509 | 090000 | 0 | 66600 | 66600 | 66600 | 66600 | 0 |