34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 191500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 14581 |
| 3 | 20250625 | 191400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20250625 | 191300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20250625 | 191200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20250625 | 191100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20250625 | 191000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20250625 | 190900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20250625 | 190800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20250625 | 190700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20250625 | 190600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20250625 | 190500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20250625 | 190400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20250625 | 190300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20250625 | 190200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20250625 | 190100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20250625 | 190000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20250625 | 185900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20250625 | 185800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20250625 | 185700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20250625 | 185600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20250625 | 185500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20250625 | 185400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20250625 | 185300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20250625 | 185200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20250625 | 185100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20250625 | 185000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20250625 | 184900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20250625 | 184800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20250625 | 184700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20250625 | 184600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20250625 | 184500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 14581 |
| 33 | 20250625 | 184400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20250625 | 184300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20250625 | 184200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20250625 | 184100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20250625 | 184000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20250625 | 183900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20250625 | 183800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20250625 | 183700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20250625 | 183600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20250625 | 183500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20250625 | 183400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20250625 | 183300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20250625 | 183200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20250625 | 183100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20250625 | 183000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20250625 | 182900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20250625 | 182800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20250625 | 182700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20250625 | 182600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20250625 | 182500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20250625 | 182400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20250625 | 182300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20250625 | 182200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20250625 | 182100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20250625 | 182000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20250625 | 181900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20250625 | 181800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20250625 | 181700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20250625 | 181600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20250625 | 181500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 14581 |
| 63 | 20250625 | 181400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20250625 | 181300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20250625 | 181200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20250625 | 181100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20250625 | 181000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20250625 | 180900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20250625 | 180800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20250625 | 180700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20250625 | 180600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20250625 | 180500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20250625 | 180400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20250625 | 180300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20250625 | 180200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20250625 | 180100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20250625 | 180000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20250625 | 175900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20250625 | 175800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20250625 | 175700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20250625 | 175600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20250625 | 175500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20250625 | 175400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20250625 | 175300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20250625 | 175200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20250625 | 175100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20250625 | 175000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20250625 | 174900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20250625 | 174800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20250625 | 174700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20250625 | 174600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20250625 | 174500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 14581 |
| 93 | 20250625 | 174400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20250625 | 174300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20250625 | 174200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20250625 | 174100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20250625 | 174000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20250625 | 173900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20250625 | 173800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20250625 | 173700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20250625 | 173600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20250625 | 173500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20250625 | 173400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20250625 | 173300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20250625 | 173200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20250625 | 173100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20250625 | 173000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20250625 | 172900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20250625 | 172800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20250625 | 172700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20250625 | 172600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20250625 | 172500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20250625 | 172400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20250625 | 172300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20250625 | 172200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20250625 | 172100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20250625 | 172000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20250625 | 171900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20250625 | 171800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20250625 | 171700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20250625 | 171600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20250625 | 171500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 14581 |
| 123 | 20250625 | 171400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20250625 | 171300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20250625 | 171200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20250625 | 171100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20250625 | 171000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20250625 | 170900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20250625 | 170800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20250625 | 170700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20250625 | 170600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20250625 | 170500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20250625 | 170400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20250625 | 170300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20250625 | 170200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20250625 | 170100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20250625 | 170000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20250625 | 165900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20250625 | 165800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20250625 | 165700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20250625 | 165600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20250625 | 165500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20250625 | 165400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20250625 | 165300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20250625 | 165200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20250625 | 165100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20250625 | 165000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20250625 | 164900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20250625 | 164800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20250625 | 164700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20250625 | 164600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20250625 | 164500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 14581 |
| 153 | 20250625 | 164400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20250625 | 164300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20250625 | 164200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20250625 | 164100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20250625 | 164000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20250625 | 163900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20250625 | 163800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20250625 | 163700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20250625 | 163600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20250625 | 163500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20250625 | 163400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20250625 | 163300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20250625 | 163200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20250625 | 163100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20250625 | 163000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20250625 | 162900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20250625 | 162800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20250625 | 162700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20250625 | 162600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20250625 | 162500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20250625 | 162400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20250625 | 162300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20250625 | 162200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20250625 | 162100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20250625 | 162000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20250625 | 161900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20250625 | 161800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20250625 | 161700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20250625 | 161600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20250625 | 161500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 14581 |
| 183 | 20250625 | 161400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20250625 | 161300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20250625 | 161200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20250625 | 161100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20250625 | 161000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20250625 | 160900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20250625 | 160800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20250625 | 160700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20250625 | 160600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20250625 | 160500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20250625 | 160400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20250625 | 160300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20250625 | 160200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20250625 | 160100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20250625 | 160000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20250625 | 155900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20250625 | 155800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20250625 | 155700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20250625 | 155600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20250625 | 155500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20250625 | 155400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20250625 | 155300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20250625 | 155200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20250625 | 155100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20250625 | 155000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20250625 | 154900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20250625 | 154800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20250625 | 154700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20250625 | 154600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20250625 | 154500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 14581 |
| 213 | 20250625 | 154400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20250625 | 154300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20250625 | 154200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20250625 | 154100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20250625 | 154000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20250625 | 153900 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20250625 | 153800 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20250625 | 153700 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20250625 | 153600 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20250625 | 153500 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20250625 | 153400 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20250625 | 153300 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20250625 | 153200 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20250625 | 153100 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20250625 | 153000 | 30999748550 | 49000 | 49000 | 49000 | 49000 | 14581 |
| 228 | 20250625 | 152900 | 30285279550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20250625 | 152800 | 30285279550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20250625 | 152700 | 30285279550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20250625 | 152600 | 30285279550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20250625 | 152500 | 30285279550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20250625 | 152400 | 30285279550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20250625 | 152300 | 30285279550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20250625 | 152200 | 30285279550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20250625 | 152100 | 30285279550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20250625 | 152000 | 30285279550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20250625 | 151900 | 30285279550 | 48950 | 48900 | 48950 | 48850 | 2997 |
| 239 | 20250625 | 151800 | 30138740700 | 48900 | 48900 | 48900 | 48850 | 1055 |
| 240 | 20250625 | 151700 | 30087174450 | 48900 | 48850 | 48900 | 48850 | 879 |
| 241 | 20250625 | 151600 | 30044213950 | 48850 | 48900 | 48900 | 48850 | 1396 |
| 242 | 20250625 | 151500 | 29975972000 | 48850 | 48850 | 48900 | 48850 | 216 |
| 243 | 20250625 | 151400 | 29965419800 | 48850 | 48850 | 48900 | 48800 | 1862 |
| 244 | 20250625 | 151300 | 29874460550 | 48850 | 48850 | 48850 | 48800 | 1490 |
| 245 | 20250625 | 151200 | 29801678500 | 48850 | 48900 | 48900 | 48800 | 2339 |
| 246 | 20250625 | 151100 | 29687420500 | 48850 | 48850 | 48900 | 48850 | 803 |
| 247 | 20250625 | 151000 | 29648193200 | 48850 | 48900 | 48900 | 48850 | 1835 |
| 248 | 20250625 | 150900 | 29558551800 | 48850 | 48850 | 48900 | 48850 | 1145 |
| 249 | 20250625 | 150800 | 29502602250 | 48850 | 48950 | 48950 | 48850 | 3682 |
| 250 | 20250625 | 150700 | 29322541100 | 48900 | 48950 | 48950 | 48900 | 996 |
| 251 | 20250625 | 150600 | 29273820600 | 48950 | 48950 | 49000 | 48950 | 657 |
| 252 | 20250625 | 150500 | 29241655450 | 48950 | 49000 | 49000 | 48950 | 920 |
| 253 | 20250625 | 150400 | 29196605450 | 48975 | 48975 | 49000 | 48950 | 671 |
| 254 | 20250625 | 150300 | 29163758800 | 48975 | 48950 | 48975 | 48950 | 842 |
| 255 | 20250625 | 150200 | 29122542875 | 48950 | 48950 | 49000 | 48900 | 1584 |
| 256 | 20250625 | 150100 | 29044990925 | 48950 | 48950 | 49000 | 48950 | 837 |
| 257 | 20250625 | 150000 | 29004014750 | 49000 | 49000 | 49000 | 48950 | 442 |
| 258 | 20250625 | 145900 | 28982372600 | 48950 | 49000 | 49000 | 48950 | 628 |
| 259 | 20250625 | 145800 | 28951614550 | 49000 | 49000 | 49000 | 48950 | 155 |
| 260 | 20250625 | 145700 | 28944025300 | 49000 | 49000 | 49050 | 48950 | 759 |
| 261 | 20250625 | 145600 | 28906839050 | 49000 | 49000 | 49050 | 48950 | 1222 |
| 262 | 20250625 | 145500 | 28846981300 | 49000 | 49000 | 49050 | 49000 | 1041 |
| 263 | 20250625 | 145400 | 28795971900 | 49000 | 49000 | 49050 | 49000 | 737 |
| 264 | 20250625 | 145300 | 28759843600 | 49050 | 49050 | 49150 | 49000 | 1517 |
| 265 | 20250625 | 145200 | 28685414800 | 49000 | 49000 | 49050 | 49000 | 469 |
| 266 | 20250625 | 145100 | 28662421850 | 49050 | 49050 | 49050 | 49000 | 612 |
| 267 | 20250625 | 145000 | 28632405700 | 49050 | 49000 | 49100 | 49000 | 1748 |
| 268 | 20250625 | 144900 | 28546705150 | 49000 | 49000 | 49050 | 49000 | 223 |
| 269 | 20250625 | 144800 | 28535775200 | 49000 | 49000 | 49050 | 49000 | 513 |
| 270 | 20250625 | 144700 | 28510637000 | 49000 | 49000 | 49000 | 48950 | 899 |
| 271 | 20250625 | 144600 | 28466590350 | 49000 | 49050 | 49050 | 49000 | 532 |
| 272 | 20250625 | 144500 | 28440519100 | 49050 | 49100 | 49100 | 49000 | 393 |
| 273 | 20250625 | 144400 | 28421232150 | 49100 | 49150 | 49150 | 49050 | 636 |
| 274 | 20250625 | 144300 | 28390002350 | 49150 | 49100 | 49150 | 49050 | 581 |
| 275 | 20250625 | 144200 | 28361464375 | 49100 | 49150 | 49150 | 49050 | 427 |
| 276 | 20250625 | 144100 | 28340496025 | 49150 | 49200 | 49200 | 49100 | 671 |
| 277 | 20250625 | 144000 | 28307509175 | 49150 | 49100 | 49200 | 49050 | 2199 |
| 278 | 20250625 | 143900 | 28199464025 | 49100 | 48950 | 49100 | 48950 | 2815 |
| 279 | 20250625 | 143800 | 28061443775 | 49000 | 49000 | 49000 | 48950 | 919 |
| 280 | 20250625 | 143700 | 28016452375 | 49000 | 49000 | 49000 | 48950 | 384 |
| 281 | 20250625 | 143600 | 27997647675 | 48950 | 49000 | 49000 | 48950 | 1381 |
| 282 | 20250625 | 143500 | 27930046075 | 48950 | 49000 | 49000 | 48950 | 382 |
| 283 | 20250625 | 143400 | 27911339325 | 49000 | 49050 | 49100 | 48900 | 558 |
| 284 | 20250625 | 143300 | 27884017575 | 49050 | 48950 | 49100 | 48900 | 4521 |
| 285 | 20250625 | 143200 | 27662394625 | 48950 | 48900 | 48950 | 48850 | 2327 |
| 286 | 20250625 | 143100 | 27548567100 | 48900 | 48900 | 48950 | 48900 | 177 |
| 287 | 20250625 | 143000 | 27539910550 | 48900 | 48925 | 48950 | 48900 | 402 |
| 288 | 20250625 | 142900 | 27520251375 | 48900 | 48900 | 48950 | 48900 | 284 |
| 289 | 20250625 | 142800 | 27506361825 | 48900 | 48900 | 48900 | 48850 | 436 |
| 290 | 20250625 | 142700 | 27485049550 | 48900 | 48900 | 48950 | 48850 | 835 |
| 291 | 20250625 | 142600 | 27444223250 | 48900 | 48850 | 48950 | 48850 | 786 |
| 292 | 20250625 | 142500 | 27405806350 | 48900 | 48900 | 48950 | 48850 | 1215 |
| 293 | 20250625 | 142400 | 27346397500 | 48900 | 48950 | 48950 | 48900 | 633 |
| 294 | 20250625 | 142300 | 27315440700 | 48950 | 48900 | 48950 | 48900 | 171 |
| 295 | 20250625 | 142200 | 27307076450 | 48950 | 48950 | 48950 | 48900 | 2525 |
| 296 | 20250625 | 142100 | 27183591750 | 49000 | 48950 | 49000 | 48950 | 330 |
| 297 | 20250625 | 142000 | 27167437600 | 48950 | 49050 | 49050 | 48950 | 1321 |
| 298 | 20250625 | 141900 | 27102726100 | 49000 | 49050 | 49050 | 49000 | 163 |
| 299 | 20250625 | 141800 | 27094738050 | 49000 | 49000 | 49050 | 48950 | 274 |
| 300 | 20250625 | 141700 | 27081313200 | 49000 | 49000 | 49000 | 48950 | 621 |
| 301 | 20250625 | 141600 | 27050885600 | 49000 | 49050 | 49050 | 48900 | 691 |
| 302 | 20250625 | 141500 | 27017038450 | 49050 | 48950 | 49100 | 48950 | 804 |
| 303 | 20250625 | 141400 | 26977674350 | 49050 | 49000 | 49050 | 48950 | 2195 |
| 304 | 20250625 | 141300 | 26870102400 | 49000 | 49050 | 49050 | 48950 | 2747 |
| 305 | 20250625 | 141200 | 26735499950 | 49000 | 49000 | 49050 | 48950 | 316 |
| 306 | 20250625 | 141100 | 26720019250 | 49050 | 49000 | 49050 | 49000 | 76 |
| 307 | 20250625 | 141000 | 26716293850 | 49000 | 49000 | 49050 | 48950 | 562 |
| 308 | 20250625 | 140900 | 26688749800 | 48950 | 48950 | 49000 | 48950 | 1102 |
| 309 | 20250625 | 140800 | 26634772450 | 49000 | 48950 | 49000 | 48950 | 812 |
| 310 | 20250625 | 140700 | 26595006300 | 48950 | 48950 | 49000 | 48900 | 1108 |
| 311 | 20250625 | 140600 | 26540776300 | 48950 | 48950 | 49000 | 48950 | 1356 |
| 312 | 20250625 | 140500 | 26474398400 | 49000 | 49000 | 49000 | 48950 | 227 |
| 313 | 20250625 | 140400 | 26463283625 | 48950 | 48950 | 49000 | 48900 | 1297 |
| 314 | 20250625 | 140300 | 26399796575 | 48950 | 48950 | 49000 | 48950 | 139 |
| 315 | 20250625 | 140200 | 26392991475 | 49000 | 48950 | 49000 | 48950 | 529 |
| 316 | 20250625 | 140100 | 26367088325 | 48950 | 49000 | 49000 | 48950 | 399 |
| 317 | 20250625 | 140000 | 26347554525 | 48950 | 48950 | 49000 | 48950 | 278 |
| 318 | 20250625 | 135900 | 26333946175 | 48950 | 48950 | 49000 | 48900 | 970 |
| 319 | 20250625 | 135800 | 26286466475 | 48950 | 48950 | 48950 | 48900 | 1983 |
| 320 | 20250625 | 135700 | 26189412225 | 48950 | 48950 | 48975 | 48900 | 2241 |
| 321 | 20250625 | 135600 | 26079730500 | 48950 | 48950 | 49000 | 48950 | 899 |
| 322 | 20250625 | 135500 | 26035694400 | 48950 | 48950 | 49000 | 48950 | 1689 |
| 323 | 20250625 | 135400 | 25953001725 | 49000 | 49050 | 49150 | 48950 | 5401 |
| 324 | 20250625 | 135300 | 25688334225 | 49050 | 49050 | 49100 | 49000 | 987 |
| 325 | 20250625 | 135200 | 25639900875 | 49000 | 49000 | 49050 | 48950 | 1079 |
| 326 | 20250625 | 135100 | 25587023675 | 48950 | 48950 | 49000 | 48950 | 214 |
| 327 | 20250625 | 135000 | 25576542275 | 48950 | 48950 | 49000 | 48950 | 265 |
| 328 | 20250625 | 134900 | 25563569175 | 48950 | 49000 | 49000 | 48950 | 156 |
| 329 | 20250625 | 134800 | 25555930725 | 49000 | 49000 | 49000 | 48950 | 2502 |
| 330 | 20250625 | 134700 | 25433360575 | 48950 | 49000 | 49000 | 48950 | 917 |
| 331 | 20250625 | 134600 | 25388435675 | 49000 | 48950 | 49000 | 48950 | 403 |
| 332 | 20250625 | 134500 | 25368707100 | 48950 | 48950 | 49000 | 48950 | 404 |
| 333 | 20250625 | 134400 | 25348926300 | 48950 | 48950 | 48950 | 48900 | 324 |
| 334 | 20250625 | 134300 | 25333079375 | 48950 | 48950 | 48950 | 48900 | 673 |
| 335 | 20250625 | 134200 | 25300144525 | 48900 | 48950 | 48950 | 48900 | 216 |
| 336 | 20250625 | 134100 | 25289580925 | 48950 | 48950 | 48950 | 48900 | 540 |
| 337 | 20250625 | 134000 | 25263162875 | 48950 | 48900 | 48950 | 48900 | 1364 |
| 338 | 20250625 | 133900 | 25196461800 | 48950 | 48950 | 48950 | 48900 | 387 |
| 339 | 20250625 | 133800 | 25177533150 | 48950 | 48925 | 48950 | 48900 | 363 |
| 340 | 20250625 | 133700 | 25159779600 | 48925 | 48900 | 48950 | 48900 | 85 |
| 341 | 20250625 | 133600 | 25155621875 | 48900 | 48950 | 48950 | 48900 | 289 |
| 342 | 20250625 | 133500 | 25141485300 | 48900 | 48900 | 48950 | 48900 | 49 |
| 343 | 20250625 | 133400 | 25139088300 | 48900 | 48950 | 48950 | 48900 | 2275 |
| 344 | 20250625 | 133300 | 25027799050 | 48950 | 48950 | 48950 | 48900 | 285 |
| 345 | 20250625 | 133200 | 25013852200 | 48950 | 48950 | 48950 | 48900 | 489 |
| 346 | 20250625 | 133100 | 24989928300 | 48950 | 49000 | 49000 | 48950 | 1726 |
| 347 | 20250625 | 133000 | 24905422350 | 49050 | 49075 | 49075 | 49000 | 346 |
| 348 | 20250625 | 132900 | 24888460400 | 49050 | 49050 | 49100 | 49050 | 129 |
| 349 | 20250625 | 132800 | 24882132000 | 49025 | 49000 | 49050 | 49000 | 522 |
| 350 | 20250625 | 132700 | 24856545050 | 48950 | 48950 | 49000 | 48950 | 2675 |
| 351 | 20250625 | 132600 | 24725597400 | 48950 | 48900 | 48950 | 48900 | 621 |
| 352 | 20250625 | 132500 | 24695215100 | 48900 | 48950 | 48950 | 48900 | 460 |
| 353 | 20250625 | 132400 | 24672710400 | 48950 | 48950 | 49000 | 48900 | 4466 |
| 354 | 20250625 | 132300 | 24454070000 | 49000 | 48950 | 49000 | 48950 | 557 |
| 355 | 20250625 | 132200 | 24426801600 | 48950 | 49000 | 49000 | 48950 | 151 |
| 356 | 20250625 | 132100 | 24419409400 | 49000 | 48950 | 49000 | 48950 | 785 |
| 357 | 20250625 | 132000 | 24380977800 | 49000 | 49000 | 49000 | 48950 | 2810 |
| 358 | 20250625 | 131900 | 24243425850 | 48950 | 48950 | 49050 | 48950 | 4591 |
| 359 | 20250625 | 131800 | 24018626300 | 49000 | 49000 | 49050 | 49000 | 3036 |
| 360 | 20250625 | 131700 | 23869859700 | 49000 | 49050 | 49050 | 49000 | 186 |
| 361 | 20250625 | 131600 | 23860738650 | 49000 | 49050 | 49050 | 49000 | 175 |
| 362 | 20250625 | 131500 | 23852156500 | 49050 | 49050 | 49100 | 49050 | 1000 |
| 363 | 20250625 | 131400 | 23803105150 | 49050 | 49050 | 49100 | 49050 | 192 |
| 364 | 20250625 | 131300 | 23793685500 | 49050 | 49100 | 49100 | 49050 | 340 |
| 365 | 20250625 | 131200 | 23776997550 | 49050 | 49050 | 49100 | 49050 | 188 |
| 366 | 20250625 | 131100 | 23767772000 | 49050 | 49050 | 49100 | 49050 | 135 |
| 367 | 20250625 | 131000 | 23761148250 | 49050 | 49050 | 49050 | 49000 | 532 |
| 368 | 20250625 | 130900 | 23735055250 | 49000 | 49000 | 49050 | 49000 | 291 |
| 369 | 20250625 | 130800 | 23720785350 | 49050 | 49000 | 49050 | 49000 | 101 |
| 370 | 20250625 | 130700 | 23715833250 | 49050 | 49000 | 49050 | 49000 | 186 |
| 371 | 20250625 | 130600 | 23706716650 | 49050 | 49050 | 49050 | 49000 | 80 |
| 372 | 20250625 | 130500 | 23702795300 | 49050 | 49050 | 49050 | 49000 | 221 |
| 373 | 20250625 | 130400 | 23691957000 | 49050 | 49100 | 49100 | 49000 | 1869 |
| 374 | 20250625 | 130300 | 23600281400 | 49100 | 49100 | 49100 | 49050 | 858 |
| 375 | 20250625 | 130200 | 23558157750 | 49050 | 49050 | 49100 | 49050 | 252 |
| 376 | 20250625 | 130100 | 23545790200 | 49100 | 49100 | 49150 | 49050 | 843 |
| 377 | 20250625 | 130000 | 23504401850 | 49150 | 49150 | 49150 | 49100 | 138 |
| 378 | 20250625 | 125900 | 23497622700 | 49150 | 49200 | 49250 | 49100 | 666 |
| 379 | 20250625 | 125800 | 23464866050 | 49250 | 49225 | 49250 | 49200 | 128 |
| 380 | 20250625 | 125700 | 23458566450 | 49200 | 49250 | 49300 | 49200 | 491 |
| 381 | 20250625 | 125600 | 23434382000 | 49250 | 49400 | 49450 | 49250 | 1296 |
| 382 | 20250625 | 125500 | 23370390350 | 49400 | 49350 | 49450 | 49350 | 309 |
| 383 | 20250625 | 125400 | 23355130850 | 49350 | 49400 | 49450 | 49350 | 1714 |
| 384 | 20250625 | 125300 | 23270474500 | 49400 | 49300 | 49400 | 49300 | 1526 |
| 385 | 20250625 | 125200 | 23195158450 | 49300 | 49250 | 49300 | 49250 | 623 |
| 386 | 20250625 | 125100 | 23164447150 | 49250 | 49250 | 49250 | 49200 | 784 |
| 387 | 20250625 | 125000 | 23125837600 | 49250 | 49250 | 49250 | 49200 | 229 |
| 388 | 20250625 | 124900 | 23114565500 | 49250 | 49200 | 49250 | 49200 | 267 |
| 389 | 20250625 | 124800 | 23101425100 | 49200 | 49150 | 49200 | 49150 | 1560 |
| 390 | 20250625 | 124700 | 23024711850 | 49150 | 49150 | 49200 | 49150 | 788 |
| 391 | 20250625 | 124600 | 22985980775 | 49150 | 49200 | 49200 | 49100 | 1010 |
| 392 | 20250625 | 124500 | 22936293975 | 49200 | 49100 | 49200 | 49050 | 1288 |
| 393 | 20250625 | 124400 | 22873012175 | 49100 | 49050 | 49100 | 49050 | 448 |
| 394 | 20250625 | 124300 | 22851030275 | 49050 | 49000 | 49100 | 49000 | 451 |
| 395 | 20250625 | 124200 | 22828924025 | 49000 | 49000 | 49050 | 48950 | 411 |
| 396 | 20250625 | 124100 | 22808779325 | 49000 | 49050 | 49050 | 49000 | 275 |
| 397 | 20250625 | 124000 | 22795302975 | 49000 | 49000 | 49050 | 48950 | 1040 |
| 398 | 20250625 | 123900 | 22744340025 | 49000 | 49000 | 49050 | 48950 | 1280 |
| 399 | 20250625 | 123800 | 22681618125 | 48950 | 49050 | 49050 | 48950 | 920 |
| 400 | 20250625 | 123700 | 22636544250 | 49050 | 49000 | 49050 | 49000 | 448 |
| 401 | 20250625 | 123600 | 22614590750 | 49000 | 49000 | 49050 | 49000 | 294 |
| 402 | 20250625 | 123500 | 22600181200 | 49000 | 49050 | 49050 | 48950 | 2079 |
| 403 | 20250625 | 123400 | 22498353800 | 49000 | 49000 | 49050 | 49000 | 767 |
| 404 | 20250625 | 123300 | 22460741300 | 49050 | 49125 | 49150 | 49000 | 11303 |
| 405 | 20250625 | 123200 | 21906625825 | 49100 | 49150 | 49200 | 49100 | 182 |
| 406 | 20250625 | 123100 | 21897680625 | 49150 | 49100 | 49200 | 49100 | 767 |
| 407 | 20250625 | 123000 | 21859987425 | 49150 | 49050 | 49150 | 49050 | 623 |
| 408 | 20250625 | 122900 | 21829378850 | 49050 | 49100 | 49100 | 49050 | 936 |
| 409 | 20250625 | 122800 | 21783439650 | 49150 | 49100 | 49150 | 49100 | 146 |
| 410 | 20250625 | 122700 | 21776268900 | 49100 | 49100 | 49150 | 49100 | 245 |
| 411 | 20250625 | 122600 | 21764239200 | 49150 | 49150 | 49150 | 49100 | 224 |
| 412 | 20250625 | 122500 | 21753232250 | 49150 | 49100 | 49200 | 49100 | 592 |
| 413 | 20250625 | 122400 | 21724138800 | 49150 | 49100 | 49150 | 49100 | 344 |
| 414 | 20250625 | 122300 | 21707232900 | 49150 | 49150 | 49200 | 49100 | 269 |
| 415 | 20250625 | 122200 | 21694009800 | 49150 | 49100 | 49200 | 49100 | 273 |
| 416 | 20250625 | 122100 | 21680599050 | 49150 | 49100 | 49200 | 49100 | 1875 |
| 417 | 20250625 | 122000 | 21588473700 | 49100 | 49150 | 49150 | 49100 | 323 |
| 418 | 20250625 | 121900 | 21572611800 | 49150 | 49100 | 49150 | 49100 | 267 |
| 419 | 20250625 | 121800 | 21559497500 | 49100 | 49100 | 49150 | 49100 | 917 |
| 420 | 20250625 | 121700 | 21514470200 | 49100 | 49100 | 49150 | 49100 | 1949 |
| 421 | 20250625 | 121600 | 21418770700 | 49150 | 49150 | 49150 | 49100 | 416 |
| 422 | 20250625 | 121500 | 21398327000 | 49150 | 49150 | 49200 | 49150 | 651 |
| 423 | 20250625 | 121400 | 21366321050 | 49150 | 49150 | 49200 | 49150 | 294 |
| 424 | 20250625 | 121300 | 21351869050 | 49200 | 49200 | 49200 | 49150 | 559 |
| 425 | 20250625 | 121200 | 21324369050 | 49150 | 49200 | 49200 | 49150 | 171 |
| 426 | 20250625 | 121100 | 21315963200 | 49200 | 49200 | 49200 | 49150 | 396 |
| 427 | 20250625 | 121000 | 21296480550 | 49200 | 49200 | 49200 | 49150 | 223 |
| 428 | 20250625 | 120900 | 21285515550 | 49200 | 49200 | 49250 | 49200 | 331 |
| 429 | 20250625 | 120800 | 21269227350 | 49200 | 49250 | 49250 | 49200 | 357 |
| 430 | 20250625 | 120700 | 21251653750 | 49250 | 49200 | 49250 | 49200 | 85 |
| 431 | 20250625 | 120600 | 21247470850 | 49200 | 49150 | 49250 | 49150 | 322 |
| 432 | 20250625 | 120500 | 21231628100 | 49150 | 49200 | 49200 | 49150 | 223 |
| 433 | 20250625 | 120400 | 21220662450 | 49200 | 49200 | 49200 | 49150 | 158 |
| 434 | 20250625 | 120300 | 21212892550 | 49200 | 49250 | 49250 | 49150 | 253 |
| 435 | 20250625 | 120200 | 21200444800 | 49250 | 49300 | 49300 | 49200 | 529 |
| 436 | 20250625 | 120100 | 21174387750 | 49300 | 49200 | 49300 | 49200 | 406 |
| 437 | 20250625 | 120000 | 21154394400 | 49200 | 49250 | 49250 | 49150 | 1071 |
| 438 | 20250625 | 115900 | 21101716150 | 49200 | 49250 | 49250 | 49200 | 392 |
| 439 | 20250625 | 115800 | 21082415925 | 49250 | 49150 | 49250 | 49150 | 337 |
| 440 | 20250625 | 115700 | 21065835425 | 49150 | 49200 | 49200 | 49150 | 335 |
| 441 | 20250625 | 115600 | 21049359275 | 49200 | 49100 | 49200 | 49100 | 517 |
| 442 | 20250625 | 115500 | 21023951475 | 49100 | 49050 | 49100 | 49050 | 861 |
| 443 | 20250625 | 115400 | 20981685575 | 49050 | 49050 | 49100 | 49050 | 296 |
| 444 | 20250625 | 115300 | 20967159325 | 49100 | 49100 | 49100 | 49050 | 1419 |
| 445 | 20250625 | 115200 | 20897548175 | 49100 | 49150 | 49150 | 49050 | 1497 |
| 446 | 20250625 | 115100 | 20824042825 | 49150 | 49100 | 49150 | 49100 | 539 |
| 447 | 20250625 | 115000 | 20797559725 | 49100 | 49150 | 49200 | 49100 | 966 |
| 448 | 20250625 | 114900 | 20750081175 | 49200 | 49200 | 49200 | 49150 | 162 |
| 449 | 20250625 | 114800 | 20742112925 | 49200 | 49225 | 49250 | 49200 | 455 |
| 450 | 20250625 | 114700 | 20719721000 | 49225 | 49250 | 49250 | 49150 | 1734 |
| 451 | 20250625 | 114600 | 20634406650 | 49250 | 49300 | 49300 | 49200 | 354 |
| 452 | 20250625 | 114500 | 20616980000 | 49300 | 49300 | 49300 | 49250 | 308 |
| 453 | 20250625 | 114400 | 20601807300 | 49300 | 49400 | 49400 | 49300 | 1191 |
| 454 | 20250625 | 114300 | 20543041600 | 49350 | 49400 | 49400 | 49350 | 167 |
| 455 | 20250625 | 114200 | 20534799700 | 49350 | 49400 | 49450 | 49350 | 435 |
| 456 | 20250625 | 114100 | 20513325700 | 49400 | 49500 | 49550 | 49350 | 471 |
| 457 | 20250625 | 114000 | 20490038050 | 49500 | 49500 | 49550 | 49400 | 1478 |
| 458 | 20250625 | 113900 | 20416866950 | 49450 | 49300 | 49450 | 49250 | 1818 |
| 459 | 20250625 | 113800 | 20327115450 | 49300 | 49250 | 49300 | 49200 | 968 |
| 460 | 20250625 | 113700 | 20279429800 | 49250 | 49350 | 49350 | 49250 | 919 |
| 461 | 20250625 | 113600 | 20234100850 | 49350 | 49250 | 49350 | 49250 | 549 |
| 462 | 20250625 | 113500 | 20207022050 | 49300 | 49150 | 49300 | 49150 | 2914 |
| 463 | 20250625 | 113400 | 20063593950 | 49150 | 49050 | 49200 | 49050 | 2626 |
| 464 | 20250625 | 113300 | 19934555450 | 49050 | 49000 | 49050 | 49000 | 2363 |
| 465 | 20250625 | 113200 | 19818726500 | 49000 | 49000 | 49050 | 49000 | 1018 |
| 466 | 20250625 | 113100 | 19768835800 | 49050 | 49000 | 49050 | 49000 | 1571 |
| 467 | 20250625 | 113000 | 19691844900 | 49000 | 49050 | 49050 | 49000 | 2318 |
| 468 | 20250625 | 112900 | 19578231950 | 49000 | 49050 | 49100 | 49000 | 3816 |
| 469 | 20250625 | 112800 | 19391077450 | 49050 | 49150 | 49150 | 49050 | 1706 |
| 470 | 20250625 | 112700 | 19307281000 | 49200 | 49150 | 49250 | 49100 | 1966 |
| 471 | 20250625 | 112600 | 19210577700 | 49150 | 49100 | 49150 | 49100 | 2597 |
| 472 | 20250625 | 112500 | 19083032750 | 49100 | 49000 | 49100 | 49000 | 1550 |
| 473 | 20250625 | 112400 | 19006997350 | 49050 | 49000 | 49100 | 48950 | 1557 |
| 474 | 20250625 | 112300 | 18930669300 | 48950 | 48950 | 49000 | 48900 | 3289 |
| 475 | 20250625 | 112200 | 18769580800 | 48950 | 49100 | 49100 | 48800 | 17170 |
| 476 | 20250625 | 112100 | 17928268600 | 49150 | 49250 | 49250 | 49050 | 6598 |
| 477 | 20250625 | 112000 | 17604013100 | 49250 | 49250 | 49300 | 49200 | 1238 |
| 478 | 20250625 | 111900 | 17543030900 | 49250 | 49300 | 49350 | 49250 | 2271 |
| 479 | 20250625 | 111800 | 17431123750 | 49300 | 49300 | 49350 | 49300 | 2776 |
| 480 | 20250625 | 111700 | 17294202000 | 49300 | 49250 | 49400 | 49250 | 1059 |
| 481 | 20250625 | 111600 | 17241972350 | 49250 | 49400 | 49450 | 49200 | 8777 |
| 482 | 20250625 | 111500 | 16809479900 | 49450 | 49450 | 49450 | 49400 | 2139 |
| 483 | 20250625 | 111400 | 16703791500 | 49400 | 49500 | 49500 | 49400 | 2158 |
| 484 | 20250625 | 111300 | 16597070500 | 49500 | 49550 | 49550 | 49500 | 1760 |
| 485 | 20250625 | 111200 | 16509946800 | 49550 | 49550 | 49600 | 49500 | 521 |
| 486 | 20250625 | 111100 | 16484135400 | 49550 | 49550 | 49600 | 49550 | 2046 |
| 487 | 20250625 | 111000 | 16382736450 | 49550 | 49550 | 49600 | 49550 | 1049 |
| 488 | 20250625 | 110900 | 16330757100 | 49600 | 49550 | 49600 | 49550 | 264 |
| 489 | 20250625 | 110800 | 16317675200 | 49550 | 49550 | 49600 | 49500 | 542 |
| 490 | 20250625 | 110700 | 16290817750 | 49550 | 49600 | 49600 | 49500 | 1490 |
| 491 | 20250625 | 110600 | 16217009600 | 49600 | 49650 | 49700 | 49600 | 672 |
| 492 | 20250625 | 110500 | 16183672600 | 49650 | 49750 | 49800 | 49600 | 1521 |
| 493 | 20250625 | 110400 | 16108071350 | 49800 | 49850 | 49900 | 49750 | 2211 |
| 494 | 20250625 | 110300 | 15997886250 | 49850 | 49850 | 49900 | 49850 | 302 |
| 495 | 20250625 | 110200 | 15982826750 | 49900 | 49850 | 49900 | 49750 | 835 |
| 496 | 20250625 | 110100 | 15941214350 | 49850 | 49750 | 49850 | 49650 | 2067 |
| 497 | 20250625 | 110000 | 15838374350 | 49750 | 49750 | 49800 | 49650 | 1453 |
| 498 | 20250625 | 105900 | 15766137525 | 49700 | 49750 | 49750 | 49550 | 1596 |
| 499 | 20250625 | 105800 | 15686854075 | 49750 | 49450 | 49900 | 49400 | 5585 |
| 500 | 20250625 | 105700 | 15410362075 | 49400 | 49550 | 49600 | 49350 | 4115 |
| 501 | 20250625 | 105600 | 15206941425 | 49550 | 49600 | 49600 | 49550 | 634 |
| 502 | 20250625 | 105500 | 15175524425 | 49600 | 49550 | 49600 | 49500 | 1095 |
| 503 | 20250625 | 105400 | 15121270950 | 49550 | 49550 | 49600 | 49550 | 430 |
| 504 | 20250625 | 105300 | 15099961900 | 49550 | 49500 | 49550 | 49450 | 1296 |
| 505 | 20250625 | 105200 | 15035811650 | 49450 | 49450 | 49550 | 49400 | 2716 |
| 506 | 20250625 | 105100 | 14901454650 | 49450 | 49500 | 49550 | 49450 | 4643 |
| 507 | 20250625 | 105000 | 14671729250 | 49550 | 49550 | 49600 | 49550 | 2164 |
| 508 | 20250625 | 104900 | 14564450900 | 49600 | 49700 | 49750 | 49550 | 3946 |
| 509 | 20250625 | 104800 | 14368620700 | 49650 | 49800 | 49800 | 49650 | 5087 |
| 510 | 20250625 | 104700 | 14115559650 | 49800 | 49800 | 49900 | 49800 | 764 |
| 511 | 20250625 | 104600 | 14077490350 | 49850 | 50000 | 50100 | 49850 | 4970 |
| 512 | 20250625 | 104500 | 13829400100 | 50100 | 50100 | 50100 | 50000 | 406 |
| 513 | 20250625 | 104400 | 13809071600 | 50000 | 50000 | 50100 | 50000 | 628 |
| 514 | 20250625 | 104300 | 13777644100 | 50000 | 50000 | 50100 | 49950 | 430 |
| 515 | 20250625 | 104200 | 13756138650 | 50100 | 50000 | 50100 | 49950 | 1003 |
| 516 | 20250625 | 104100 | 13705978800 | 50000 | 49950 | 50100 | 49950 | 2085 |
| 517 | 20250625 | 104000 | 13601731300 | 50000 | 49950 | 50000 | 49900 | 942 |
| 518 | 20250625 | 103900 | 13554665400 | 49900 | 50000 | 50000 | 49800 | 3396 |
| 519 | 20250625 | 103800 | 13385222700 | 49900 | 49950 | 49950 | 49900 | 2159 |
| 520 | 20250625 | 103700 | 13277441900 | 49900 | 49850 | 49950 | 49850 | 1876 |
| 521 | 20250625 | 103600 | 13183819650 | 49900 | 49900 | 49950 | 49900 | 2633 |
| 522 | 20250625 | 103500 | 13052423900 | 49950 | 49950 | 50000 | 49900 | 1373 |
| 523 | 20250625 | 103400 | 12983853100 | 49950 | 49900 | 50100 | 49900 | 2784 |
| 524 | 20250625 | 103300 | 12844701150 | 49950 | 50100 | 50100 | 49850 | 10668 |
| 525 | 20250625 | 103200 | 12311837400 | 50000 | 50100 | 50200 | 50000 | 6883 |
| 526 | 20250625 | 103100 | 11967507200 | 50100 | 50200 | 50300 | 50000 | 14329 |
| 527 | 20250625 | 103000 | 11249105500 | 50300 | 50200 | 50400 | 50200 | 534 |
| 528 | 20250625 | 102900 | 11222263900 | 50300 | 50300 | 50300 | 50200 | 1931 |
| 529 | 20250625 | 102800 | 11125138300 | 50300 | 50300 | 50400 | 50200 | 1583 |
| 530 | 20250625 | 102700 | 11045493800 | 50300 | 50300 | 50300 | 50200 | 6126 |
| 531 | 20250625 | 102600 | 10737407700 | 50300 | 50500 | 50500 | 50300 | 1700 |
| 532 | 20250625 | 102500 | 10651726200 | 50500 | 50500 | 50500 | 50400 | 267 |
| 533 | 20250625 | 102400 | 10638248100 | 50400 | 50400 | 50500 | 50400 | 622 |
| 534 | 20250625 | 102300 | 10606854100 | 50500 | 50400 | 50500 | 50300 | 635 |
| 535 | 20250625 | 102200 | 10574850500 | 50400 | 50400 | 50500 | 50400 | 1887 |
| 536 | 20250625 | 102100 | 10479742000 | 50400 | 50300 | 50400 | 50300 | 1978 |
| 537 | 20250625 | 102000 | 10380218100 | 50400 | 50500 | 50500 | 50400 | 2021 |
| 538 | 20250625 | 101900 | 10278299400 | 50500 | 50800 | 50800 | 50400 | 6318 |
| 539 | 20250625 | 101800 | 9958857900 | 50700 | 50800 | 50850 | 50700 | 2587 |
| 540 | 20250625 | 101700 | 9827574650 | 50800 | 50700 | 50800 | 50700 | 603 |
| 541 | 20250625 | 101600 | 9796997350 | 50700 | 50700 | 50800 | 50700 | 84 |
| 542 | 20250625 | 101500 | 9792734350 | 50800 | 50750 | 50800 | 50700 | 563 |
| 543 | 20250625 | 101400 | 9764188900 | 50700 | 50700 | 50800 | 50700 | 277 |
| 544 | 20250625 | 101300 | 9750140050 | 50700 | 50700 | 50800 | 50700 | 1134 |
| 545 | 20250625 | 101200 | 9692645850 | 50800 | 50800 | 50800 | 50700 | 197 |
| 546 | 20250625 | 101100 | 9682644150 | 50800 | 50800 | 50800 | 50700 | 372 |
| 547 | 20250625 | 101000 | 9663754750 | 50800 | 50700 | 50800 | 50700 | 1312 |
| 548 | 20250625 | 100900 | 9597126350 | 50800 | 50900 | 51000 | 50700 | 1798 |
| 549 | 20250625 | 100800 | 9505764250 | 50900 | 50900 | 50900 | 50800 | 641 |
| 550 | 20250625 | 100700 | 9473139750 | 50800 | 50900 | 50900 | 50800 | 402 |
| 551 | 20250625 | 100600 | 9452694250 | 50900 | 50900 | 51000 | 50800 | 504 |
| 552 | 20250625 | 100500 | 9427038650 | 50900 | 50900 | 51000 | 50900 | 1142 |
| 553 | 20250625 | 100400 | 9368908750 | 50900 | 51000 | 51000 | 50900 | 302 |
| 554 | 20250625 | 100300 | 9353527350 | 51000 | 50900 | 51000 | 50800 | 391 |
| 555 | 20250625 | 100200 | 9333631250 | 50900 | 50700 | 50900 | 50600 | 2150 |
| 556 | 20250625 | 100100 | 9224367250 | 50600 | 50700 | 50700 | 50600 | 1385 |
| 557 | 20250625 | 100000 | 9154252050 | 50800 | 50600 | 50800 | 50600 | 566 |
| 558 | 20250625 | 095900 | 9125559450 | 50800 | 50600 | 50800 | 50600 | 1842 |
| 559 | 20250625 | 095800 | 9032272450 | 50600 | 50600 | 50700 | 50600 | 1363 |
| 560 | 20250625 | 095700 | 8963296950 | 50600 | 50500 | 50700 | 50500 | 1002 |
| 561 | 20250625 | 095600 | 8912614050 | 50700 | 50500 | 50700 | 50500 | 896 |
| 562 | 20250625 | 095500 | 8867330550 | 50600 | 50500 | 50600 | 50500 | 454 |
| 563 | 20250625 | 095400 | 8844392950 | 50500 | 50800 | 50800 | 50500 | 2518 |
| 564 | 20250625 | 095300 | 8716937400 | 50800 | 50900 | 50900 | 50700 | 975 |
| 565 | 20250625 | 095200 | 8667379300 | 50900 | 51000 | 51000 | 50900 | 658 |
| 566 | 20250625 | 095100 | 8633876300 | 51000 | 50800 | 51000 | 50800 | 4408 |
| 567 | 20250625 | 095000 | 8409178500 | 50900 | 50800 | 50900 | 50700 | 1830 |
| 568 | 20250625 | 094900 | 8316255100 | 50800 | 50800 | 50900 | 50800 | 1367 |
| 569 | 20250625 | 094800 | 8246810700 | 50800 | 50900 | 50900 | 50500 | 2630 |
| 570 | 20250625 | 094700 | 8113634500 | 50900 | 50800 | 50900 | 50800 | 1137 |
| 571 | 20250625 | 094600 | 8055864850 | 50800 | 50900 | 51000 | 50600 | 3810 |
| 572 | 20250625 | 094500 | 7862559150 | 50800 | 50800 | 50900 | 50800 | 749 |
| 573 | 20250625 | 094400 | 7824466450 | 50800 | 51000 | 51000 | 50800 | 1156 |
| 574 | 20250625 | 094300 | 7765623450 | 51000 | 51000 | 51000 | 50900 | 817 |
| 575 | 20250625 | 094200 | 7724029600 | 51000 | 51000 | 51000 | 50900 | 298 |
| 576 | 20250625 | 094100 | 7708845900 | 51000 | 51000 | 51100 | 50900 | 1060 |
| 577 | 20250625 | 094000 | 7654818600 | 51000 | 51000 | 51000 | 50900 | 946 |
| 578 | 20250625 | 093900 | 7606638400 | 51000 | 51000 | 51100 | 50900 | 1641 |
| 579 | 20250625 | 093800 | 7522971700 | 51000 | 50900 | 51050 | 50900 | 1457 |
| 580 | 20250625 | 093700 | 7448716700 | 50900 | 50900 | 51000 | 50700 | 1951 |
| 581 | 20250625 | 093600 | 7349477400 | 50800 | 50800 | 50900 | 50800 | 745 |
| 582 | 20250625 | 093500 | 7311608100 | 50800 | 50800 | 51000 | 50700 | 3472 |
| 583 | 20250625 | 093400 | 7135007350 | 50800 | 50700 | 50900 | 50600 | 1944 |
| 584 | 20250625 | 093300 | 7036340750 | 50700 | 50700 | 50800 | 50500 | 1558 |
| 585 | 20250625 | 093200 | 6957433250 | 50700 | 50400 | 50700 | 50400 | 3011 |
| 586 | 20250625 | 093100 | 6805335750 | 50400 | 50300 | 50500 | 50200 | 4621 |
| 587 | 20250625 | 093000 | 6572460550 | 50300 | 50400 | 50500 | 50100 | 7382 |
| 588 | 20250625 | 092900 | 6201341950 | 50400 | 50800 | 50800 | 50300 | 7554 |
| 589 | 20250625 | 092800 | 5819986550 | 50800 | 51100 | 51200 | 50700 | 10163 |
| 590 | 20250625 | 092700 | 5302267550 | 51100 | 51200 | 51200 | 51100 | 3455 |
| 591 | 20250625 | 092600 | 5125420750 | 51200 | 51200 | 51200 | 51100 | 884 |
| 592 | 20250625 | 092500 | 5080161150 | 51300 | 51500 | 51600 | 51200 | 2127 |
| 593 | 20250625 | 092400 | 4970884550 | 51500 | 51600 | 51700 | 51400 | 4584 |
| 594 | 20250625 | 092300 | 4734563950 | 51600 | 51600 | 51700 | 51500 | 1665 |
| 595 | 20250625 | 092200 | 4648672750 | 51700 | 51500 | 51700 | 51400 | 1406 |
| 596 | 20250625 | 092100 | 4576231650 | 51500 | 51200 | 51500 | 51200 | 842 |
| 597 | 20250625 | 092000 | 4533028950 | 51200 | 51400 | 51400 | 50900 | 8824 |
| 598 | 20250625 | 091900 | 4082324850 | 51300 | 51200 | 51400 | 51100 | 1402 |
| 599 | 20250625 | 091800 | 4010457850 | 51300 | 51200 | 51300 | 51100 | 2186 |
| 600 | 20250625 | 091700 | 3898609450 | 51200 | 51100 | 51300 | 51100 | 1058 |
| 601 | 20250625 | 091600 | 3844451150 | 51200 | 51400 | 51400 | 51100 | 3387 |
| 602 | 20250625 | 091500 | 3671044550 | 51400 | 51300 | 51500 | 51200 | 4005 |
| 603 | 20250625 | 091400 | 3465353350 | 51300 | 51300 | 51400 | 51200 | 3338 |
| 604 | 20250625 | 091300 | 3294238100 | 51200 | 51000 | 51300 | 51000 | 2065 |
| 605 | 20250625 | 091200 | 3188668900 | 51100 | 51200 | 51200 | 50900 | 17469 |
| 606 | 20250625 | 091100 | 2297081100 | 51300 | 51400 | 51400 | 51200 | 2848 |
| 607 | 20250625 | 091000 | 2151005500 | 51400 | 51500 | 51500 | 51300 | 1342 |
| 608 | 20250625 | 090900 | 2082033200 | 51400 | 51700 | 51700 | 51300 | 2909 |
| 609 | 20250625 | 090800 | 1932446000 | 51400 | 51600 | 51800 | 51400 | 2935 |
| 610 | 20250625 | 090700 | 1781075300 | 51500 | 51600 | 51600 | 51400 | 738 |
| 611 | 20250625 | 090600 | 1743043400 | 51400 | 51500 | 51600 | 51300 | 10470 |
| 612 | 20250625 | 090500 | 1204059200 | 51600 | 51700 | 51700 | 51500 | 1520 |
| 613 | 20250625 | 090400 | 1125679400 | 51700 | 51700 | 51900 | 51500 | 2100 |
| 614 | 20250625 | 090300 | 1017339800 | 51700 | 51600 | 51800 | 51500 | 2722 |
| 615 | 20250625 | 090200 | 876751100 | 51600 | 51800 | 51900 | 51600 | 2845 |
| 616 | 20250625 | 090100 | 729487500 | 51900 | 51800 | 52100 | 51800 | 1926 |
| 617 | 20250625 | 090000 | 629453200 | 52000 | 52300 | 52300 | 51100 | 12139 |