KissMeData/044490/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250806	42700	42100	45850	41000	1767640	77572745525	00	0.00	N	2	2200
3	20250805	40500	39750	41000	39050	348123	13985660000	00	0.00	N	2	1100
4	20250804	39400	36400	40200	36400	488883	18961263075	00	0.00	N	2	2300
5	20250801	37100	39850	40100	36400	503318	19014777125	00	0.00	N	5	-3400
6	20250731	40500	40250	41500	39000	482648	19467028275	00	0.00	N	2	500
7	20250730	40000	40000	40000	38450	279611	10962455825	00	0.00	N	5	-300
8	20250729	40300	38900	40500	38000	368257	14535054900	00	0.00	N	2	1100
9	20250728	39200	38600	39300	38000	281713	10896187150	00	0.00	N	5	-250
10	20250725	39450	38500	40700	37050	682808	26744355125	00	0.00	N	2	1200
11	20250724	38250	39950	40900	38000	786702	31046508050	00	0.00	N	3	0
12	20250723	38250	38850	39000	36100	805049	30270075375	00	0.00	N	5	-200
13	20250722	38450	41150	41200	37950	1198312	47383323300	00	0.00	N	5	-4700
14	20250721	43150	34500	43800	33350	3897215	154936032275	00	0.00	N	2	9450
15	20250718	33700	34200	34550	33200	245374	8288857875	00	0.00	N	5	-150
16	20250717	33850	34200	36450	32700	1355164	47087218400	00	0.00	N	2	450
17	20250716	33400	33750	34200	31900	392721	12998632950	00	0.00	N	5	-150
18	20250715	33550	31200	33850	31100	732825	23981151575	00	0.00	N	2	3550
19	20250714	30000	31250	32000	29925	268998	8215047900	00	0.00	N	5	-1300
20	20250711	31300	34000	34600	31150	325674	10524024250	00	0.00	N	5	-2100
21	20250710	33400	33200	35050	32250	409540	13851418525	00	0.00	N	2	750
22	20250709	32650	33400	33700	32000	399356	13041532750	00	0.00	N	5	-50
23	20250708	32700	31650	33800	31200	616540	20173418800	00	0.00	N	2	1450
24	20250707	31250	29300	31500	29000	404951	12262131700	00	0.00	N	2	1000
25	20250704	30250	30800	32100	29950	311406	9511612275	00	0.00	N	5	-1100
26	20250703	31350	31350	32400	30700	412004	13017652825	00	0.00	N	2	900
27	20250702	30450	30400	30850	28650	614603	18369243075	00	0.00	N	2	450
28	20250701	30000	31800	33800	29700	687166	21858778600	00	0.00	N	5	-2650
29	20250630	32650	35000	36250	30850	992158	32714918700	00	0.00	N	5	-1900
30	20250627	34550	37300	41000	34000	1158639	42718426450	00	0.00	N	5	-2300
31	20250626	36850	35850	36900	33650	656067	23099255750	00	0.00	N	3	0
32	20250625	36850	35500	38400	33700	970596	35364602675	00	0.00	N	2	1650
33	20250624	35200	34500	35900	32300	826520	28446106325	00	0.00	N	2	1950
34	20250623	33250	31100	36700	30400	1455930	48764151175	00	0.00	N	2	1550
35	20250620	31700	32500	32900	29550	647722	20331757075	00	0.00	N	5	-700
36	20250619	32400	29500	32800	28350	1327514	41038426875	00	0.00	N	2	2900
37	20250618	29500	29800	30000	27600	762628	22005142675	00	0.00	N	5	-600
38	20250617	30100	32100	32500	27400	1172712	34981970625	00	0.00	N	5	-1400
39	20250616	31500	30500	31850	29050	1197714	36576506025	00	0.00	N	2	600
40	20250613	30900	32300	32350	29450	1420846	43575129325	00	0.00	N	5	-2050
41	20250612	32950	31400	35400	30500	6271272	208536082675	00	0.00	N	2	3850
42	20250611	29100	29350	31950	28850	1788345	53929705825	00	0.00	N	5	-200
43	20250610	29300	27700	33400	26200	6371541	194791295025	00	0.00	N	2	1200
44	20250609	28100	28750	29650	27800	541833	15621863900	00	0.00	N	5	-450
45	20250605	28550	28100	28550	27250	617284	17284267000	00	0.00	N	2	1150
46	20250604	27400	26900	27400	25850	729513	19312929150	00	0.00	N	5	-100
47	20250602	27500	22450	29750	21900	12252677	334608337275	00	0.00	N	2	4600
48	20250530	22900	22400	24500	21750	5648207	131730088250	00	0.00	N	2	800
49	20250529	22100	19340	22650	19260	5415795	115754450915	00	0.00	N	2	2700
50	20250528	19400	20000	22350	19210	5395659	112314868960	00	0.00	N	2	300
51	20250527	19100	16890	20000	16430	10493826	196941631130	00	0.00	N	2	2020
52	20250526	17080	18070	18380	16830	1688666	29406230190	00	0.00	N	5	-670
53	20250523	17750	14500	18690	14110	9035561	158187615645	00	0.00	N	2	3270
54	20250522	14480	14800	15210	14310	126905	1864539565	00	0.00	N	5	-430
55	20250521	14910	15080	15100	14700	135325	2008472865	00	0.00	N	5	-170
56	20250520	15080	14340	15300	13800	204319	2967204140	00	0.00	N	2	750
57	20250519	14330	14020	14890	14020	268980	3890985280	00	0.00	N	2	500
58	20250516	13830	14670	14670	13370	359163	4928964560	00	0.00	N	5	-860
59	20250515	14690	17000	17040	14610	295630	4695799795	00	0.00	N	5	-2230
60	20250514	16920	15600	16980	15490	272545	4504014730	00	0.00	N	2	1330
61	20250513	15590	15860	15860	15330	57224	886528080	00	0.00	N	5	-260
62	20250512	15850	15790	16370	15430	141277	2261075165	00	0.00	N	2	80
63	20250509	15770	16480	16480	15670	89261	1418623550	00	0.00	N	5	-530
64	20250508	16300	15720	16370	15600	76144	1225990910	00	0.00	N	2	550
65	20250507	15750	15260	16060	15110	73250	1155577225	00	0.00	N	2	490
66	20250502	15260	15200	15540	15010	37405	571691335	00	0.00	N	2	220
67	20250430	15040	15700	15700	14940	46187	699595120	00	0.00	N	5	-520
68	20250429	15560	15720	15720	15250	31200	482718075	00	0.00	N	2	20
69	20250428	15540	15700	15860	15480	49201	769937035	00	0.00	N	5	-140
70	20250425	15680	15920	16180	15630	69071	1099213095	00	0.00	N	5	-90
71	20250424	15770	15900	15900	15390	52361	815952015	00	0.00	N	2	50
72	20250423	15720	15540	15820	15280	86297	1352493155	00	0.00	N	2	430
73	20250422	15290	14650	15350	14650	57621	865626505	00	0.00	N	2	440
74	20250421	14850	14910	15000	14620	29155	430461850	00	0.00	N	5	-150
75	20250418	15000	15230	15300	14620	40774	608839675	00	0.00	N	5	-220
76	20250417	15220	15300	15390	15060	32871	500795645	00	0.00	N	2	40
77	20250416	15180	15540	15750	15120	69490	1078695835	00	0.00	N	5	-360
78	20250415	15540	15180	15600	15020	71023	1097525170	00	0.00	N	2	480
79	20250414	15060	15500	15500	14830	67105	1011854535	00	0.00	N	5	-70
80	20250411	15130	14710	15410	14680	103539	1564404520	00	0.00	N	2	390
81	20250410	14740	14890	14890	14520	64318	944879030	00	0.00	N	2	620
82	20250409	14120	14120	14380	13800	72555	1014290570	00	0.00	N	3	0
83	20250408	14120	14290	14590	14000	89874	1287231960	00	0.00	N	5	-40
84	20250407	14160	14900	14900	14130	107485	1541157770	00	0.00	N	5	-1240
85	20250404	15400	15150	15630	14750	78785	1195463975	00	0.00	N	2	150
86	20250403	15250	15300	15510	15160	63904	979875570	00	0.00	N	5	-300
87	20250402	15550	15600	16120	15150	118615	1858086820	00	0.00	N	5	-30
88	20250401	15580	14500	15750	14210	145586	2224999970	00	0.00	N	2	1260
89	20250331	14320	13790	14340	13560	90716	1277343005	00	0.00	N	2	300
90	20250328	14020	14430	14480	13750	117518	1640504680	00	0.00	N	5	-310
91	20250327	14330	14940	15300	14280	118228	1735798435	00	0.00	N	5	-470
92	20250326	14800	15250	15250	14650	101816	1511286725	00	0.00	N	5	-240
93	20250325	15040	15830	15830	15010	81906	1250111300	00	0.00	N	5	-790
94	20250324	15830	16250	16430	15740	54180	872643130	00	0.00	N	5	-420
95	20250321	16250	15200	16250	15090	102939	1629644965	00	0.00	N	2	900
96	20250320	15350	15990	16210	15190	129221	2003797785	00	0.00	N	5	-690
97	20250319	16040	16530	16590	15980	124779	2018432390	00	0.00	N	5	-610
98	20250318	16650	16400	16870	16020	137710	2263308870	00	0.00	N	2	140
99	20250317	16510	15980	16830	15690	287725	4694429875	00	0.00	N	2	660
100	20250314	15850	15000	15850	14980	180461	2817282190	00	0.00	N	2	550
101	20250313	15300	14590	15430	14590	275393	4177245640	00	0.00	N	2	710
102	20250312	14590	14000	14590	13880	96103	1368808770	00	0.00	N	2	590
103	20250311	14000	13860	14080	13600	69064	951999875	00	0.00	N	5	-130
104	20250310	14130	14450	14580	14060	57520	818957590	00	0.00	N	5	-320
105	20250307	14450	14100	14840	13970	113540	1646745390	00	0.00	N	2	350
106	20250306	14100	14180	14440	14040	91712	1310500230	00	0.00	N	5	-70
107	20250305	14170	13910	14340	13730	76270	1077482540	00	0.00	N	2	260
108	20250304	13910	13840	14200	13680	59203	822617190	00	0.00	N	2	70
109	20250228	13840	13900	14130	13580	89203	1230718820	00	0.00	N	5	-180
110	20250227	14020	14020	14380	14020	58398	828866860	00	0.00	N	2	90
111	20250226	13930	14250	14250	13710	61937	864701320	00	0.00	N	5	-140
112	20250225	14070	13160	14230	13010	122557	1692838360	00	0.00	N	2	800
113	20250224	13270	13200	13320	12800	61706	808145480	00	0.00	N	3	0
114	20250221	13270	13350	13530	13180	43897	584198850	00	0.00	N	5	-130
115	20250220	13400	14110	14150	13340	116835	1593353680	00	0.00	N	5	-750
116	20250219	14150	14470	14530	13980	131971	1870660010	00	0.00	N	5	-310
117	20250218	14460	14230	14720	14030	229566	3314796610	00	0.00	N	2	430
118	20250217	14030	13200	14230	13080	310007	4341108900	00	0.00	N	2	1030
119	20250214	13000	12890	13600	12670	178391	2350018500	00	0.00	N	2	110
120	20250213	12890	12220	13010	12220	127064	1620395110	00	0.00	N	2	540
121	20250212	12350	12010	12400	11840	77871	950995540	00	0.00	N	2	340
122	20250211	12010	11780	12250	11780	64295	770481990	00	0.00	N	2	240
123	20250210	11770	12000	12150	11640	86666	1024479080	00	0.00	N	5	-390
124	20250207	12160	12030	12240	11950	57352	691725600	00	0.00	N	2	60
125	20250206	12100	12230	12310	12040	50564	613870350	00	0.00	N	5	-120
126	20250205	12220	12050	12880	12050	152019	1901379320	00	0.00	N	2	370
127	20250204	11850	11770	11930	11640	72779	856890760	00	0.00	N	2	160
128	20250203	11690	12090	12190	11660	70085	823612760	00	0.00	N	5	-540
129	20250131	12230	12800	12800	12120	54040	665376910	00	0.00	N	5	-400
130	20250124	12630	12210	12700	12120	64945	812460500	00	0.00	N	2	510
131	20250123	12120	12940	12990	12050	110551	1373456380	00	0.00	N	5	-800
132	20250122	12920	12990	13550	12820	166711	2190049820	00	0.00	N	5	-70
133	20250121	12990	13080	13100	12750	78579	1014818930	00	0.00	N	2	130
134	20250120	12860	12860	12970	12590	85281	1086642920	00	0.00	N	3	0
135	20250117	12860	12880	13160	12670	124941	1620032950	00	0.00	N	5	-20
136	20250116	12880	12620	12950	12430	127684	1621034870	00	0.00	N	2	180
137	20250115	12700	11780	13320	11760	585723	7451073580	00	0.00	N	2	870
138	20250114	11830	11540	12150	11350	138001	1639148210	00	0.00	N	2	290
139	20250113	11540	11610	11900	11220	55230	632248140	00	0.00	N	5	-130
140	20250110	11670	11260	11710	11260	48863	563216380	00	0.00	N	2	270
141	20250109	11400	11450	11490	11250	55254	625973540	00	0.00	N	5	-130
142	20250108	11530	11610	11750	11420	43759	504591020	00	0.00	N	5	-70
143	20250107	11600	11420	12190	11420	59858	703714850	00	0.00	N	2	120
144	20250106	11480	11700	11790	11340	62549	715190030	00	0.00	N	5	-190
145	20250103	11670	11580	12100	11520	67142	790597060	00	0.00	N	5	-20
146	20250102	11690	11900	12000	11560	81935	962496820	00	0.00	N	5	-200
147	20241230	11890	11300	12000	11300	72662	845092630	00	0.00	N	2	460
148	20241227	11430	11280	11600	11040	94032	1051725190	02	0.00	N	2	10
149	20241226	11420	11280	11540	11100	106559	1210026350	00	0.00	N	2	280
150	20241224	11140	11430	11490	11100	64762	729019210	00	0.00	N	5	-90
151	20241223	11230	10710	11310	10710	114007	1257529660	00	0.00	N	2	620
152	20241220	10610	10940	10940	10460	56113	599781850	00	0.00	N	5	-150
153	20241219	10760	10450	10930	10360	64412	692120920	00	0.00	N	2	160
154	20241218	10600	10600	10850	10440	43237	461285020	00	0.00	N	3	0
155	20241217	10600	10490	10850	10310	78077	828546920	00	0.00	N	2	110
156	20241216	10490	10490	10590	10390	33262	348304270	00	0.00	N	2	200
157	20241213	10290	10060	10370	10040	44927	460063410	00	0.00	N	2	130
158	20241212	10160	10040	10380	9970	34748	350964870	00	0.00	N	2	30
159	20241211	10130	9460	10200	9460	61230	614389840	00	0.00	N	2	520
160	20241210	9610	9210	9700	9210	62170	593568000	00	0.00	N	2	360
161	20241209	9250	9690	9820	9190	87903	827153880	00	0.00	N	5	-710
162	20241206	9960	10110	10110	9530	110850	1090153710	00	0.00	N	5	-80
163	20241205	10040	9950	10210	9800	67288	672651350	00	0.00	N	2	10
164	20241204	10030	9910	10450	9790	108801	1087265850	00	0.00	N	5	-100
165	20241203	10130	10120	10240	9980	99722	1004784540	00	0.00	N	2	10
166	20241202	10120	10430	10430	9910	148571	1490314160	00	0.00	N	5	-300
167	20241129	10420	10780	10830	10290	117217	1224042420	00	0.00	N	5	-360
168	20241128	10780	10890	11180	10610	101053	1087632700	00	0.00	N	5	-220
169	20241127	11000	11260	11260	10810	43323	473735960	00	0.00	N	2	110
170	20241126	10890	11220	11220	10800	76338	835814440	00	0.00	N	5	-300
171	20241125	11190	10550	11240	10540	154190	1697161640	00	0.00	N	2	740
172	20241122	10450	10110	10550	10110	133310	1384390050	00	0.00	N	2	200
173	20241121	10250	10260	10640	10020	133092	1367585810	00	0.00	N	5	-90
174	20241120	10340	9900	10400	9900	172083	1756454240	00	0.00	N	2	450
175	20241119	9890	9880	10090	9730	331654	3252971920	00	0.00	N	5	-50
176	20241118	9940	10090	10190	9810	307926	3073173130	00	0.00	N	5	-280
177	20241115	10220	10730	10740	10000	343126	3503886030	00	0.00	N	5	-680
178	20241114	10900	13400	13860	10830	978742	11223041770	00	0.00	N	5	-2510
179	20241113	13410	14590	14590	13400	107920	1480517610	00	0.00	N	5	-1180
180	20241112	14590	15480	15480	14530	85590	1272008480	00	0.00	N	5	-670
181	20241111	15260	14250	15500	14220	110350	1659623340	00	0.00	N	2	880
182	20241108	14380	15000	15010	14380	74067	1084984970	00	0.00	N	5	-310
183	20241107	14690	13920	14740	13920	94452	1373021790	00	0.00	N	2	690
184	20241106	14000	14290	14400	13750	66108	931044370	00	0.00	N	2	20
185	20241105	13980	14100	14240	13940	22591	317496740	00	0.00	N	5	-160
186	20241104	14140	13700	14250	13700	39689	558784110	00	0.00	N	2	480
187	20241101	13660	13720	14120	13630	16576	227462840	00	0.00	N	5	-190
188	20241031	13850	13800	13900	13540	23232	317036590	00	0.00	N	2	30
189	20241030	13820	13950	14080	13760	35619	493641780	00	0.00	N	5	-190
190	20241029	14010	13950	14090	13920	16782	234975600	00	0.00	N	5	-20
191	20241028	14030	14090	14140	13900	20675	289689310	00	0.00	N	5	-60
192	20241025	14090	14160	14220	13920	30158	423996780	00	0.00	N	5	-70
193	20241024	14160	14250	14340	13900	32105	452198550	00	0.00	N	5	-120
194	20241023	14280	14220	14530	14000	37101	525142940	00	0.00	N	5	-40
195	20241022	14320	14450	14730	14110	54101	772473720	00	0.00	N	5	-430
196	20241021	14750	14900	15480	14640	127878	1929146780	00	0.00	N	2	60
197	20241018	14690	14340	14840	13890	192434	2794116800	00	0.00	N	2	830
198	20241017	13860	13750	14040	13680	30366	419839320	00	0.00	N	2	110
199	20241016	13750	14100	14100	13690	25862	358097240	00	0.00	N	5	-380
200	20241015	14130	14300	14300	14010	25502	359572730	00	0.00	N	5	-10
201	20241014	14140	14120	14240	13950	30416	428143190	00	0.00	N	2	20
202	20241011	14120	14420	14520	14090	28878	410813740	00	0.00	N	5	-300
203	20241010	14420	14570	14720	14380	29435	427637180	00	0.00	N	5	-150
204	20241008	14570	14620	14750	14410	42056	612152480	00	0.00	N	5	-190
205	20241007	14760	15030	15030	14600	26678	393278110	00	0.00	N	5	-70
206	20241004	14830	14850	15160	14770	24977	371709670	00	0.00	N	5	-210
207	20241002	15040	14720	15200	14500	36198	539648640	00	0.00	N	2	50
208	20240930	14990	15300	15300	14870	31593	475130830	00	0.00	N	5	-120
209	20240927	15110	15300	15500	14920	58801	888551280	00	0.00	N	5	-290
210	20240926	15400	15300	15440	15200	35695	545340690	00	0.00	N	2	100
211	20240925	15300	16100	16100	15220	67261	1046856170	00	0.00	N	5	-510
212	20240924	15810	15160	15890	15150	108711	1710268710	00	0.00	N	2	650
213	20240923	15160	15300	15500	15040	73230	1115048050	00	0.00	N	5	-30
214	20240920	15190	15400	16150	15150	217991	3417361020	00	0.00	N	2	40
215	20240919	15150	14270	15290	14270	149462	2238012450	00	0.00	N	2	840
216	20240913	14310	14240	14390	13970	29194	415492120	00	0.00	N	2	220
217	20240912	14090	14080	14240	13890	52947	744938460	00	0.00	N	2	340
218	20240911	13750	13000	13790	13000	57362	775184700	00	0.00	N	2	750
219	20240910	13000	13370	13430	12950	20884	274114980	00	0.00	N	5	-230
220	20240909	13230	12500	13430	12450	61543	798456120	00	0.00	N	2	330
221	20240906	12900	13400	13400	12800	86433	1117319930	00	0.00	N	5	-400
222	20240905	13300	13560	13700	13080	107976	1429440150	00	0.00	N	5	-260
223	20240904	13560	13650	13770	13220	75960	1019378080	00	0.00	N	5	-390
224	20240903	13950	14100	14130	13900	22463	314875140	00	0.00	N	5	-80
225	20240902	14030	14110	14310	13860	37051	517318660	00	0.00	N	5	-170
226	20240830	14200	14340	14340	13970	41141	579191120	00	0.00	N	2	310
227	20240829	13890	13800	14130	13800	26532	369920490	00	0.00	N	5	-140
228	20240828	14030	14260	14290	13990	23705	333979790	00	0.00	N	5	-230
229	20240827	14260	13800	14280	13670	59383	830138100	00	0.00	N	2	400
230	20240826	13860	14180	14370	13800	97807	1362197870	00	0.00	N	5	-320
231	20240823	14180	14510	14640	14130	69847	997021200	00	0.00	N	5	-360
232	20240822	14540	14630	14780	14510	47939	702063190	00	0.00	N	5	-100
233	20240821	14640	14680	14800	14510	32697	477308700	00	0.00	N	5	-20
234	20240820	14660	14450	14910	14450	67370	991268650	00	0.00	N	2	230
235	20240819	14430	14990	14990	14420	94141	1385506360	00	0.00	N	5	-450
236	20240816	14880	14950	15300	14700	170240	2541033570	00	0.00	N	5	-10
237	20240814	14890	16270	17430	14460	749337	11675456000	00	0.00	N	5	-1060
238	20240813	15950	16210	16520	15860	36424	583807860	00	0.00	N	5	-440
239	20240812	16390	16200	16500	16120	52695	859235800	00	0.00	N	2	270
240	20240809	16120	16250	16400	15990	109569	1772893740	00	0.00	N	2	490
241	20240808	15630	14800	16150	14610	96005	1495356500	00	0.00	N	2	640
242	20240807	14990	14690	15140	14560	39364	588275920	00	0.00	N	2	300
243	20240806	14690	13950	15090	13950	96623	1419181660	00	0.00	N	2	760
244	20240805	13930	15690	15730	13690	228795	3329069840	00	0.00	N	5	-2070
245	20240802	16000	16370	16740	15970	90580	1465696680	00	0.00	N	5	-850
246	20240801	16850	16520	17020	16390	66789	1124144900	00	0.00	N	2	520
247	20240731	16330	16370	16380	16170	43760	710506160	00	0.00	N	5	-40
248	20240730	16370	16530	16530	16070	64210	1041955450	00	0.00	N	5	-180
249	20240729	16550	16470	16850	16270	68217	1129617880	00	0.00	N	2	220
250	20240726	16330	15730	16720	15730	132724	2170905110	00	0.00	N	2	600
251	20240725	15730	16330	16670	15730	137606	2203771750	00	0.00	N	5	-600
252	20240724	16330	15980	16610	15870	89642	1466873860	00	0.00	N	2	360
253	20240723	15970	16410	16660	15860	109320	1776702400	00	0.00	N	5	-410
254	20240722	16380	16860	16860	16050	83750	1368692770	00	0.00	N	5	-480
255	20240719	16860	17080	17180	16720	52731	890791600	00	0.00	N	5	-340
256	20240718	17200	17700	17890	16900	145567	2508308190	00	0.00	N	5	-250
257	20240717	17450	16940	17900	16940	263073	4620873500	00	0.00	N	2	510
258	20240716	16940	17120	17120	16400	140987	2339165640	00	0.00	N	5	-10
259	20240715	16950	17560	17560	16760	137577	2337973110	00	0.00	N	5	-680
260	20240712	17630	17420	17850	17340	75264	1323651260	00	0.00	N	2	240
261	20240711	17390	17420	17660	17310	41087	716320150	00	0.00	N	3	0
262	20240710	17390	17510	17700	17240	86316	1504124080	00	0.00	N	5	-90
263	20240709	17480	17480	17550	17090	64835	1127048830	00	0.00	N	2	70
264	20240708	17410	16760	17490	16620	156349	2698131390	00	0.00	N	2	970
265	20240705	16440	16810	16940	16390	114533	1897663180	00	0.00	N	5	-430
266	20240704	16870	16880	16970	16620	70031	1177860790	00	0.00	N	5	-40
267	20240703	16910	16350	16940	16350	120612	2027176860	00	0.00	N	2	570
268	20240702	16340	16850	16850	16240	126829	2080107320	00	0.00	N	5	-510
269	20240701	16850	17460	17510	16790	164858	2801349940	00	0.00	N	5	-750
270	20240628	17600	17240	17620	16850	116791	2011234910	00	0.00	N	2	220
271	20240627	17380	17240	17600	17000	103177	1784809630	00	0.00	N	2	160
272	20240626	17220	18030	18390	17180	291936	5131087820	00	0.00	N	5	-920
273	20240625	18140	18460	18930	18000	123104	2268348600	00	0.00	N	5	-250
274	20240624	18390	19590	19590	18290	229276	4283590020	00	0.00	N	5	-1190
275	20240621	19580	18890	19690	18670	173508	3359083840	00	0.00	N	2	900
276	20240620	18680	18960	19150	18600	69065	1296097630	00	0.00	N	5	-280
277	20240619	18960	18400	19100	18300	109170	2050810640	00	0.00	N	2	560
278	20240618	18400	18130	18600	17940	71100	1295782190	00	0.00	N	2	270
279	20240617	18130	18900	18900	18110	96191	1764187540	00	0.00	N	5	-810
280	20240614	18940	18720	19250	18110	114597	2164225080	00	0.00	N	2	220
281	20240613	18720	18300	18780	18200	70799	1311506960	00	0.00	N	2	530
282	20240612	18190	18470	18600	18090	86070	1575659790	00	0.00	N	2	90
283	20240611	18100	18130	18690	17990	100110	1826543630	00	0.00	N	5	-10
284	20240610	18110	18400	18670	18050	109047	1984455300	00	0.00	N	5	-410
285	20240607	18520	18870	18870	18260	167775	3103231010	00	0.00	N	5	-380
286	20240605	18900	19460	19600	18800	78988	1500993140	00	0.00	N	5	-540
287	20240604	19440	19070	19490	18500	105419	2008647690	00	0.00	N	2	430
288	20240603	19010	18800	19500	18300	194565	3672806430	00	0.00	N	2	20
289	20240531	18990	19260	19350	18990	81939	1569349760	00	0.00	N	5	-270
290	20240530	19260	19520	19630	18920	178630	3438781000	00	0.00	N	5	-510
291	20240529	19770	20850	20900	19680	176935	3558136250	00	0.00	N	5	-930
292	20240528	20700	20850	21300	20000	195748	4020328550	00	0.00	N	5	-50
293	20240527	20750	20750	21100	20450	262164	5436848500	00	0.00	N	2	750
294	20240524	20000	20100	20650	19970	168199	3400877480	00	0.00	N	5	-400
295	20240523	20400	19390	20750	19210	355939	7194660780	00	0.00	N	2	1130
296	20240522	19270	18940	19420	18660	238729	4569465370	00	0.00	N	2	410
297	20240521	18860	18980	19170	18600	321018	6058513090	00	0.00	N	2	440
298	20240520	18420	18290	18800	17750	405815	7498586030	00	0.00	N	2	130
299	20240517	18290	20350	20350	17470	2160273	40438959210	00	0.00	N	5	-4310
300	20240516	22600	22150	22900	22000	274082	5935771800	00	0.00	N	2	200
301	20240514	22400	22450	22500	21700	116382	2567334050	00	0.00	N	2	50
302	20240513	22350	22300	22750	21400	195600	4353788750	00	0.00	N	2	150
303	20240510	22200	21850	22600	21600	145727	3228455700	00	0.00	N	2	350
304	20240509	21850	22600	23000	21500	161506	3583330800	00	0.00	N	5	-800
305	20240508	22650	21700	22900	21700	254684	5707131900	00	0.00	N	2	800
306	20240507	21850	21650	22050	20950	184136	3954009500	00	0.00	N	2	250
307	20240503	21600	22350	22550	21400	212798	4628906450	00	0.00	N	5	-250
308	20240502	21850	22400	23200	21850	243444	5431300400	00	0.00	N	5	-550
309	20240430	22400	22850	23400	22150	231533	5267293850	00	0.00	N	5	-950
310	20240429	23350	22300	23850	21700	412535	9502337650	00	0.00	N	2	1050
311	20240426	22300	22450	23100	22100	308946	6974151450	00	0.00	N	5	-500
312	20240425	22800	21500	23000	20900	900556	20261703850	00	0.00	N	2	1500
313	20240424	21300	22000	22550	20900	794663	17260619800	00	0.00	N	2	300
314	20240423	21000	19170	21750	19170	862043	18114152060	00	0.00	N	2	2050
315	20240422	18950	19530	19600	18900	55366	1058961220	00	0.00	N	5	-400
316	20240419	19350	19050	19680	18750	136577	2629121440	00	0.00	N	2	100
317	20240418	19250	18860	19350	18510	129008	2462771640	00	0.00	N	2	740
318	20240417	18510	18340	18990	18200	67803	1263498710	00	0.00	N	2	160
319	20240416	18350	18300	18740	17950	102894	1881541650	00	0.00	N	5	-160
320	20240415	18510	17510	18620	17500	101362	1829260400	00	0.00	N	2	620
321	20240412	17890	18570	18830	17800	93812	1697300910	00	0.00	N	5	-680
322	20240411	18570	18500	18720	18110	59450	1093860390	00	0.00	N	5	-130
323	20240409	18700	19000	19130	18460	73480	1373445670	00	0.00	N	5	-220
324	20240408	18920	19560	19690	18590	140711	2651427360	00	0.00	N	5	-600
325	20240405	19520	19550	19800	18900	91040	1761846310	00	0.00	N	5	-70
326	20240404	19590	18970	19900	18970	124390	2421212710	00	0.00	N	2	640
327	20240403	18950	18760	19170	18750	67313	1271495800	00	0.00	N	5	-240
328	20240402	19190	19660	19660	18690	149576	2836320590	00	0.00	N	5	-450
329	20240401	19640	19280	20300	19270	278111	5479274220	00	0.00	N	2	550
330	20240329	19090	19470	19570	18900	126379	2420100950	00	0.00	N	5	-380
331	20240328	19470	18420	19600	18340	285240	5480949320	00	0.00	N	2	1200
332	20240327	18270	18250	18600	18030	176670	3232877300	00	0.00	N	2	200
333	20240326	18070	17760	18300	17640	174727	3139325650	00	0.00	N	2	320
334	20240325	17750	17860	18200	17650	52608	942080620	00	0.00	N	5	-100
335	20240322	17850	18000	18260	17760	53294	957475410	00	0.00	N	5	-190
336	20240321	18040	18160	18160	17480	221991	3934729080	00	0.00	N	5	-120
337	20240320	18160	18500	18880	18000	135392	2477756100	00	0.00	N	5	-350
338	20240319	18510	18820	19120	18250	174872	3268987080	00	0.00	N	5	-310
339	20240318	18820	17730	19300	17650	396313	7416773280	00	0.00	N	2	1390
340	20240315	17430	18200	18450	17200	208207	3682978840	00	0.00	N	5	-770
341	20240314	18200	17090	18440	17010	442329	7966701020	00	0.00	N	2	1200
342	20240313	17000	16900	17400	16690	79957	1358798050	00	0.00	N	5	-90
343	20240312	17090	16310	17380	16210	180485	3062230290	00	0.00	N	2	790
344	20240311	16300	15770	16610	15540	148461	2412907960	00	0.00	N	2	830
345	20240308	15470	15580	15600	15300	31971	494904100	00	0.00	N	2	80
346	20240307	15390	15390	15600	15300	32787	504848010	00	0.00	N	3	0
347	20240306	15390	15270	15570	15270	27852	428885330	00	0.00	N	5	-10
348	20240305	15400	15700	16000	15350	53370	829442240	00	0.00	N	5	-390
349	20240304	15790	16350	16390	15760	98710	1575030900	00	0.00	N	5	-400
350	20240229	16190	16130	16530	15820	94791	1533097080	00	0.00	N	2	340
351	20240228	15850	15050	15990	15030	68365	1080526480	00	0.00	N	2	800
352	20240227	15050	15420	15550	14980	57252	867919370	00	0.00	N	5	-310
353	20240226	15360	15250	15700	15250	57784	898777210	00	0.00	N	5	-50
354	20240223	15410	15800	15800	15330	62185	961728880	00	0.00	N	5	-200
355	20240222	15610	15700	15850	15410	55370	865998060	00	0.00	N	5	-190
356	20240221	15800	15370	15960	15180	82255	1296506190	00	0.00	N	2	440
357	20240220	15360	15620	15670	15350	72940	1128997100	00	0.00	N	5	-230
358	20240219	15590	16240	16240	15420	139282	2180423240	00	0.00	N	5	-680
359	20240216	16270	16290	17500	16080	294895	4899244940	00	0.00	N	2	320
360	20240215	15950	16500	16500	15940	56583	913069250	00	0.00	N	5	-440
361	20240214	16390	15910	16400	15860	57929	937490840	00	0.00	N	2	150
362	20240213	16240	15620	16300	15600	147246	2361138270	00	0.00	N	2	790
363	20240208	15450	15160	15790	15110	68160	1054509120	00	0.00	N	2	340
364	20240207	15110	14520	15170	14520	38210	571901510	00	0.00	N	2	630
365	20240206	14480	14900	14910	14440	43564	634729940	00	0.00	N	5	-420
366	20240205	14900	15280	15280	14730	28794	427093930	00	0.00	N	5	-170
367	20240202	15070	14950	15300	14950	47657	718230820	00	0.00	N	2	120
368	20240201	14950	15060	15080	14800	33681	502172720	00	0.00	N	5	-110
369	20240131	15060	15210	15250	14690	71407	1064329120	00	0.00	N	5	-150
370	20240130	15210	15190	15310	14890	61821	933621080	00	0.00	N	2	20
371	20240129	15190	15700	15700	15050	73411	1112141590	00	0.00	N	5	-410
372	20240126	15600	15010	15900	15010	79945	1239803460	00	0.00	N	2	610
373	20240125	14990	15470	15470	14380	166678	2478351240	00	0.00	N	5	-480
374	20240124	15470	15800	15800	15300	79170	1221453610	00	0.00	N	5	-300
375	20240123	15770	15660	15980	15590	56135	882622900	00	0.00	N	2	110
376	20240122	15660	15940	16050	15540	76941	1206064130	00	0.00	N	5	-180
377	20240119	15840	15620	16150	15590	76011	1211022640	00	0.00	N	2	160
378	20240118	15680	15700	16010	15370	83444	1307255760	00	0.00	N	2	120
379	20240117	15560	17090	17300	15480	357013	5681960820	00	0.00	N	5	-1540
380	20240116	17100	17570	17570	16810	60072	1022253520	00	0.00	N	5	-170
381	20240115	17270	17700	17740	17240	69709	1212665030	00	0.00	N	5	-230
382	20240112	17500	17500	17920	17410	53991	951803350	00	0.00	N	5	-110
383	20240111	17610	18100	18140	17470	66780	1189683300	00	0.00	N	5	-260
384	20240110	17870	17130	18400	17090	197545	3529373950	00	0.00	N	2	610
385	20240109	17260	17160	17470	16860	89657	1545811680	00	0.00	N	2	100
386	20240108	17160	16500	17500	16070	207451	3536082190	00	0.00	N	2	840
387	20240105	16320	15900	16760	15750	163090	2684047140	00	0.00	N	2	420
388	20240104	15900	16000	16100	15700	59602	943033240	00	0.00	N	5	-50
389	20240103	15950	16600	16600	15820	119440	1911710820	00	0.00	N	5	-650
390	20240102	16600	16930	16930	16460	75661	1257120760	00	0.00	N	5	-390
391	20231228	16990	16860	17350	16650	104176	1769323370	00	0.00	N	2	290
392	20231227	16700	16700	16800	16400	77001	1276331510	02	0.00	N	3	0
393	20231226	16700	17050	17080	16490	70276	1173082310	00	0.00	N	5	-200
394	20231222	16900	16000	17090	15940	200114	3361077120	00	0.00	N	2	900
395	20231221	16000	15900	16240	15550	132090	2096956750	00	0.00	N	5	-210
396	20231220	16210	15700	16290	15700	167548	2681671100	00	0.00	N	2	860
397	20231219	15350	15700	15770	15230	82026	1263265280	00	0.00	N	5	-290
398	20231218	15640	16210	16230	15560	140263	2199601580	00	0.00	N	5	-500
399	20231215	16140	15740	16950	15650	453042	7488193750	00	0.00	N	2	790
400	20231214	15350	14660	15770	14660	189014	2899225510	00	0.00	N	2	890
401	20231213	14460	14900	14950	14220	104819	1508515410	00	0.00	N	5	-420
402	20231212	14880	14150	14930	14120	125487	1841438250	00	0.00	N	2	730
403	20231211	14150	14280	14500	14110	50946	727658300	00	0.00	N	5	-190
404	20231208	14340	14210	14450	14070	72553	1033483250	00	0.00	N	2	140
405	20231207	14200	14320	14380	13950	120953	1706716200	00	0.00	N	5	-200
406	20231206	14400	15260	15420	14210	265710	3870469100	00	0.00	N	5	-870
407	20231205	15270	15630	15630	15220	65074	1002654430	00	0.00	N	5	-230
408	20231204	15500	15800	16060	15310	82142	1281384120	00	0.00	N	5	-300
409	20231201	15800	16230	16290	15600	78186	1242113320	00	0.00	N	5	-420
410	20231130	16220	16350	16480	16150	66769	1085807820	00	0.00	N	5	-130
411	20231129	16350	16570	16840	16290	116489	1929500090	00	0.00	N	5	-40
412	20231128	16390	16330	16630	16170	75095	1230549160	00	0.00	N	2	170
413	20231127	16220	16740	16740	16100	90022	1473607670	00	0.00	N	5	-470
414	20231124	16690	17260	17260	16690	102807	1737271000	00	0.00	N	5	-10
415	20231123	16700	17570	17650	16550	308986	5281847250	00	0.00	N	5	-80
416	20231122	16780	16200	17220	16020	191642	3216653110	00	0.00	N	2	530
417	20231121	16250	16160	16570	16020	100490	1637134770	00	0.00	N	2	90
418	20231120	16160	15730	16290	15700	67263	1081629150	00	0.00	N	2	430
419	20231117	15730	16190	16190	15660	106456	1681250320	00	0.00	N	5	-460
420	20231116	16190	16420	16420	15600	163226	2587027050	00	0.00	N	5	-140
421	20231115	16330	15500	16900	15400	318328	5177838770	00	0.00	N	2	1200
422	20231114	15130	15590	16080	14950	255097	3919150590	00	0.00	N	5	-460
423	20231113	15590	16600	16820	15320	178697	2850506680	00	0.00	N	5	-710
424	20231110	16300	16530	16880	16060	179414	2948408530	00	0.00	N	5	-250
425	20231109	16550	15820	17200	15610	391369	6514830430	00	0.00	N	2	1160
426	20231108	15390	15760	15880	15270	126502	1946484380	00	0.00	N	5	-270
427	20231107	15660	16100	16880	15430	131619	2100814140	00	0.00	N	5	-410
428	20231106	16070	16090	16230	15680	118360	1892500150	00	0.00	N	2	330
429	20231103	15740	15990	16420	15430	113587	1787092290	00	0.00	N	5	-10
430	20231102	15750	15680	16080	15330	133513	2084843530	00	0.00	N	2	260
431	20231101	15490	15540	15790	15370	50144	777197920	00	0.00	N	2	110
432	20231031	15380	16190	16190	15340	60441	942061150	00	0.00	N	5	-720
433	20231030	16100	15800	16110	15200	75625	1196492820	00	0.00	N	2	610
434	20231027	15490	15900	15970	15330	68999	1075657300	00	0.00	N	5	-320
435	20231026	15810	15620	16460	15300	100823	1586297540	00	0.00	N	5	-310
436	20231025	16120	16270	16770	15810	126004	2059539620	00	0.00	N	5	-20
437	20231024	16140	15250	16150	14860	112739	1745943000	00	0.00	N	2	1070
438	20231023	15070	15280	15450	14800	115918	1744062460	00	0.00	N	5	-210
439	20231020	15280	15580	15750	14710	167429	2532391590	00	0.00	N	5	-470
440	20231019	15750	16490	16620	15400	190816	3020324330	00	0.00	N	5	-980
441	20231018	16730	16860	17480	16710	50164	855417680	00	0.00	N	5	-140
442	20231017	16870	16800	17020	16500	51331	858139720	00	0.00	N	2	100
443	20231016	16770	16520	16970	16280	61161	1014039730	00	0.00	N	2	250
444	20231013	16520	17550	17550	16200	103090	1716632420	00	0.00	N	5	-560
445	20231012	17080	16950	17390	16880	76310	1308684220	00	0.00	N	2	380
446	20231011	16700	17000	17490	16700	116984	1992172830	00	0.00	N	2	370
447	20231010	16330	16530	17410	16300	94346	1580831900	00	0.00	N	5	-410
448	20231006	16740	16320	17090	16320	66933	1128378860	00	0.00	N	2	240
449	20231005	16500	16900	17100	16200	100776	1672198040	00	0.00	N	5	-40
450	20231004	16540	18510	18510	16450	330340	5619979370	00	0.00	N	5	-2100
451	20230927	18640	18170	18970	18170	74144	1374799480	00	0.00	N	2	100
452	20230926	18540	18640	18990	17720	69090	1275558490	00	0.00	N	5	-140
453	20230925	18680	19250	19460	18670	101896	1925021530	00	0.00	N	5	-840
454	20230922	19520	19410	19710	19130	79948	1548742550	00	0.00	N	5	-170
455	20230921	19690	19780	20300	19450	100473	1985533470	00	0.00	N	5	-310
456	20230920	20000	21150	21150	19900	96566	1939547700	00	0.00	N	5	-800
457	20230919	20800	20750	21400	20500	120699	2534842600	00	0.00	N	2	300
458	20230918	20500	20400	21100	19900	125820	2600067260	00	0.00	N	3	0
459	20230915	20500	20650	21350	20300	94501	1967835950	00	0.00	N	3	0
460	20230914	20500	20450	20900	20050	61735	1260944850	00	0.00	N	2	200
461	20230913	20300	20150	20650	19020	156745	3132165880	00	0.00	N	5	-150
462	20230912	20450	20450	21200	20300	174723	3617270100	00	0.00	N	2	50
463	20230911	20400	21150	21150	20100	181651	3717770350	00	0.00	N	5	-600
464	20230908	21000	20900	21300	20500	148739	3100895600	00	0.00	N	5	-150
465	20230907	21150	22000	22250	20550	275424	5867091400	00	0.00	N	5	-850
466	20230906	22000	22300	22350	21500	129803	2838257350	00	0.00	N	5	-350
467	20230905	22350	22100	22850	21750	136541	3068136500	00	0.00	N	2	300
468	20230904	22050	22450	22850	21900	148627	3299134950	00	0.00	N	5	-800
469	20230901	22850	23350	24700	22550	254432	6005159500	00	0.00	N	5	-400
470	20230831	23250	22900	23600	21500	601815	13533629300	00	0.00	N	5	-550
471	20230830	23800	23250	24000	22200	212459	4929351550	00	0.00	N	2	700
472	20230829	23100	23500	23800	23050	156106	3652456750	00	0.00	N	5	-400
473	20230828	23500	21350	23750	21300	506911	11661167400	00	0.00	N	2	2550
474	20230825	20950	21000	21500	20300	152597	3194333300	00	0.00	N	5	-600
475	20230824	21550	19420	21550	18870	326042	6715515680	00	0.00	N	2	2160
476	20230823	19390	18810	19720	18570	137018	2653565300	00	0.00	N	2	560
477	20230822	18830	19100	19110	18520	136673	2566782820	00	0.00	N	5	-370
478	20230821	19200	19860	19860	19110	112118	2170786310	00	0.00	N	5	-700
479	20230818	19900	19850	20750	19000	236974	4731726260	00	0.00	N	5	-150
480	20230817	20050	21450	21500	19620	221954	4492946250	00	0.00	N	5	-1050
481	20230816	21100	20850	21600	20250	263629	5498219000	00	0.00	N	2	300
482	20230814	20800	19630	21350	19500	573077	11868675320	00	0.00	N	2	1160
483	20230811	19640	16060	20150	16060	1252229	24389750160	00	0.00	N	2	3420
484	20230810	16220	16500	16830	16130	34271	555925560	00	0.00	N	5	-330
485	20230809	16550	16600	16870	16120	52195	858992830	00	0.00	N	2	340
486	20230808	16210	16120	16480	15950	52713	852283030	00	0.00	N	2	220
487	20230807	15990	16560	16560	15810	72192	1153538210	00	0.00	N	5	-480
488	20230804	16470	16700	17040	16400	68318	1134148110	00	0.00	N	5	-250
489	20230803	16720	16890	17290	16210	62157	1025335710	00	0.00	N	5	-290
490	20230802	17010	17400	18090	17010	94740	1652100470	00	0.00	N	5	-160
491	20230801	17170	17050	17330	16900	50826	868497300	00	0.00	N	5	-80
492	20230731	17250	17400	17950	17100	65728	1153648520	00	0.00	N	5	-150
493	20230728	17400	16620	17630	16620	76040	1320095120	00	0.00	N	2	640
494	20230727	16760	16690	17150	16530	84903	1425957180	00	0.00	N	2	310
495	20230726	16450	17160	17490	16000	138278	2281176120	00	0.00	N	5	-600
496	20230725	17050	17420	17460	16620	129410	2211449880	00	0.00	N	5	-210
497	20230724	17260	17900	18000	16980	145135	2507472080	00	0.00	N	5	-640
498	20230721	17900	18040	18130	17630	74344	1318701150	00	0.00	N	5	-140
499	20230720	18040	18090	18490	17780	58387	1052550040	00	0.00	N	5	-100
500	20230719	18140	19490	19490	18140	145982	2721924630	00	0.00	N	5	-1350
501	20230718	19490	19650	19840	19220	78737	1530696800	00	0.00	N	3	0
502	20230717	19490	18890	19600	18510	134540	2587756690	00	0.00	N	2	610
503	20230714	18880	19420	19420	18500	118766	2231426450	00	0.00	N	5	-530
504	20230713	19410	19220	19660	19020	240122	4672532930	00	0.00	N	2	410
505	20230712	19000	18010	19000	17890	378194	7061086060	00	0.00	N	2	1280
506	20230711	17720	16900	17900	16900	152569	2691186010	00	0.00	N	2	820
507	20230710	16900	16980	17240	16780	55028	936878460	00	0.00	N	5	-80
508	20230707	16980	17000	17500	16700	67310	1142995490	00	0.00	N	5	-70
509	20230706	17050	17100	17420	16530	108077	1845981540	00	0.00	N	2	200
510	20230705	16850	17060	17130	16670	51355	866022910	00	0.00	N	5	-260
511	20230704	17110	16820	17400	16650	83197	1424397600	00	0.00	N	2	300
512	20230703	16810	17610	17640	16660	87004	1475469920	00	0.00	N	5	-430
513	20230630	17240	16400	17390	16040	184485	3147859980	00	0.00	N	2	990
514	20230629	16250	16040	16500	15800	66761	1070959660	00	0.00	N	2	110
515	20230628	16140	16250	16380	15900	39279	633585920	00	0.00	N	5	-90
516	20230627	16230	16320	16800	16050	56890	927061080	00	0.00	N	5	-70
517	20230626	16300	16440	16620	16020	73795	1202882610	00	0.00	N	5	-300
518	20230623	16600	16720	17080	16410	67318	1118110590	00	0.00	N	5	-100
519	20230622	16700	16610	16900	16500	52624	874846800	00	0.00	N	5	-250
520	20230621	16950	17050	17400	16750	81379	1383197250	00	0.00	N	5	-100
521	20230620	17050	16930	17260	16720	75454	1285520880	00	0.00	N	2	130
522	20230619	16920	16750	17200	16600	163504	2775447380	00	0.00	N	2	220
523	20230616	16700	16220	16890	16220	145859	2438121400	00	0.00	N	2	480
524	20230615	16220	15970	16530	15680	75910	1221786350	00	0.00	N	2	180
525	20230614	16040	16500	16690	15790	107264	1752282790	00	0.00	N	5	-80
526	20230613	16120	16380	16600	16100	86429	1411247770	00	0.00	N	5	-160
527	20230612	16280	15570	16500	15360	210765	3393093990	00	0.00	N	2	950
528	20230609	15330	16080	16080	15010	138564	2129924370	00	0.00	N	5	-550
529	20230608	15880	15500	16000	15370	194635	3066945630	00	0.00	N	2	600
530	20230607	15280	15350	15580	15070	91264	1396738900	00	0.00	N	5	-70
531	20230605	15350	14680	15490	14550	252566	3850923700	00	0.00	N	2	830
532	20230602	14520	14230	14550	14230	50636	733187730	00	0.00	N	2	220
533	20230601	14300	14080	14390	14020	68117	972764420	00	0.00	N	2	320
534	20230531	13980	13420	14220	13420	78215	1089600620	00	0.00	N	2	190
535	20230530	13790	13410	13870	13290	79441	1086548120	00	0.00	N	2	430
536	20230526	13360	13650	13650	13240	38073	507590700	00	0.00	N	5	-100
537	20230525	13460	13560	13660	13260	41511	559351810	00	0.00	N	5	-90
538	20230524	13550	13600	13620	13230	28798	388674560	00	0.00	N	2	140
539	20230523	13410	13440	13540	13210	18827	251910480	00	0.00	N	2	150
540	20230522	13260	13100	13320	12810	96062	1251180210	00	0.00	N	2	160
541	20230519	13100	13020	13150	12710	99152	1273755070	00	0.00	N	2	190
542	20230518	12910	13400	13530	12620	246321	3167845480	00	0.00	N	5	-490
543	20230517	13400	13290	13410	13150	103795	1374322700	00	0.00	N	2	150
544	20230516	13250	14280	14480	13050	220675	2979723350	00	0.00	N	5	-1030
545	20230515	14280	14500	14830	13980	168006	2415549370	00	0.00	N	2	50
546	20230512	14230	14070	14550	13900	67731	962842640	00	0.00	N	2	160
547	20230511	14070	13460	14400	13460	112908	1587216600	00	0.00	N	2	720
548	20230510	13350	14070	14200	13210	100012	1355046970	00	0.00	N	5	-720
549	20230509	14070	13880	14210	13690	47136	658986600	00	0.00	N	2	190
550	20230508	13880	13700	14190	13460	68643	951204120	00	0.00	N	2	180
551	20230504	13700	13360	13730	13250	40994	554103500	00	0.00	N	2	340
552	20230503	13360	13350	13570	13170	42696	571752580	00	0.00	N	5	-40
553	20230502	13400	13200	13490	13000	55282	730709850	00	0.00	N	2	180
554	20230428	13220	13520	13610	13060	45178	600037520	00	0.00	N	5	-400
555	20230427	13620	13480	13660	12860	95254	1265552630	00	0.00	N	2	90
556	20230426	13530	14200	14200	13350	100554	1377877880	00	0.00	N	5	-570
557	20230425	14100	14350	14950	13980	103555	1487543220	00	0.00	N	5	-190
558	20230424	14290	14200	14560	13930	104894	1492630550	00	0.00	N	5	-10
559	20230421	14300	15580	15580	14030	251779	3719017100	00	0.00	N	5	-520
560	20230420	14820	14500	15160	14200	215378	3205638250	00	0.00	N	2	370
561	20230419	14450	14410	14900	14080	131350	1922762080	00	0.00	N	2	90
562	20230418	14360	14130	14870	13620	252889	3652372940	00	0.00	N	2	430
563	20230417	13930	13720	14160	13200	110537	1538076590	00	0.00	N	2	150
564	20230414	13780	13580	13850	13400	54530	743282760	00	0.00	N	2	260
565	20230413	13520	13150	13860	12840	96658	1311034180	00	0.00	N	2	380
566	20230412	13140	12940	13300	12880	60719	793005280	00	0.00	N	2	170
567	20230411	12970	13130	13230	12700	82846	1072102310	00	0.00	N	5	-160
568	20230410	13130	13240	13490	12800	62282	816210920	00	0.00	N	5	-110
569	20230407	13240	13100	13610	12750	124178	1656847610	00	0.00	N	2	340
570	20230406	12900	13250	13270	12860	54653	713168220	00	0.00	N	5	-350
571	20230405	13250	12680	13270	12610	87243	1140195250	00	0.00	N	2	570
572	20230404	12680	12800	12800	12370	34072	428758200	00	0.00	N	2	60
573	20230403	12620	12640	12850	12150	61660	774081620	00	0.00	N	2	280
574	20230331	12340	12210	12580	12130	77937	965568740	00	0.00	N	2	230
575	20230330	12110	12080	12160	11350	62034	740179540	00	0.00	N	2	30
576	20230329	12080	12000	12170	11750	32370	387315200	00	0.00	N	2	90
577	20230328	11990	11860	12170	11820	27989	334775400	00	0.00	N	2	130
578	20230327	11860	11880	12180	11690	47650	564829260	00	0.00	N	5	-20
579	20230324	11880	11540	11990	11380	58499	688170830	00	0.00	N	2	510
580	20230323	11370	11590	11700	11370	29412	339337650	00	0.00	N	5	-230
581	20230322	11600	11880	11880	11350	44333	507332050	00	0.00	N	5	-40
582	20230321	11640	11270	11840	11270	46597	543707740	00	0.00	N	2	240
583	20230320	11400	11340	11710	11150	30486	349642370	00	0.00	N	2	230
584	20230317	11170	11160	11300	10930	71308	793409110	00	0.00	N	2	10
585	20230316	11160	11560	11570	11080	48158	542314460	00	0.00	N	5	-400
586	20230315	11560	11410	11900	11330	86127	1003259010	00	0.00	N	2	360
587	20230314	11200	11150	12260	11150	255863	2963366170	00	0.00	N	2	100
588	20230313	11100	11000	11180	10570	68516	752698340	00	0.00	N	5	-50
589	20230310	11150	10810	11210	10720	93422	1026465380	00	0.00	N	2	280
590	20230309	10870	10690	11080	10690	66735	727846690	00	0.00	N	2	180
591	20230308	10690	10620	10890	10480	49695	530486840	00	0.00	N	2	10
592	20230307	10680	10890	11160	10660	48008	519587210	00	0.00	N	5	-210
593	20230306	10890	10340	11320	10150	228143	2467961500	00	0.00	N	2	740
594	20230303	10150	10300	10370	10040	42163	432279660	00	0.00	N	5	-150
595	20230302	10300	10200	10460	10000	35810	366524930	00	0.00	N	2	250
596	20230228	10050	10390	10390	9980	44245	447761140	00	0.00	N	5	-270
597	20230227	10320	10250	10490	10130	35002	360150970	00	0.00	N	2	120
598	20230224	10200	10540	10630	10070	82280	839038450	00	0.00	N	5	-300
599	20230223	10500	10770	10770	10270	118252	1236420680	00	0.00	N	5	-260
600	20230222	10760	9890	10910	9870	262831	2789840020	00	0.00	N	2	710
601	20230221	10050	9850	10100	9730	58108	580195760	00	0.00	N	2	270
602	20230220	9780	9850	9870	9610	22687	221888550	00	0.00	N	5	-50
603	20230217	9830	9520	9870	9460	28818	276412800	00	0.00	N	2	310
604	20230216	9520	9520	9580	9470	30630	291242240	00	0.00	N	2	20
605	20230215	9500	9700	9700	9450	35587	340255070	00	0.00	N	5	-200
606	20230214	9700	9790	9870	9700	23293	227559540	00	0.00	N	5	-150
607	20230213	9850	9730	9890	9670	31112	304128160	00	0.00	N	2	80
608	20230210	9770	9720	9900	9540	54445	525321510	00	0.00	N	2	10
609	20230209	9760	9630	9890	9550	32023	312157200	00	0.00	N	2	140
610	20230208	9620	9660	9670	9560	21644	207919440	00	0.00	N	2	10
611	20230207	9610	9660	9660	9540	23359	224046000	00	0.00	N	5	-40
612	20230206	9650	9750	9750	9560	18802	180928440	00	0.00	N	5	-100
613	20230203	9750	9700	9750	9570	18480	178139770	00	0.00	N	2	150
614	20230202	9600	9720	9810	9600	22147	214650980	00	0.00	N	5	-60
615	20230201	9660	9840	9840	9590	32870	317218440	00	0.00	N	5	-140
616	20230131	9800	9590	9910	9590	30878	303293740	00	0.00	N	2	180
617	20230130	9620	10030	10030	9610	58490	568006890	00	0.00	N	5	-380
618	20230127	10000	10000	10090	9930	47364	472902870	00	0.00	N	2	20
619	20230126	9980	10010	10060	9930	26196	261670920	00	0.00	N	5	-20
620	20230125	10000	10210	10280	10000	34140	342947820	00	0.00	N	5	-200
621	20230120	10200	10150	10300	10050	18854	191820100	00	0.00	N	2	50
622	20230119	10150	10050	10150	10000	27338	275752450	00	0.00	N	2	150
623	20230118	10000	10100	10150	10000	24935	250735620	00	0.00	N	3	0
624	20230117	10000	10150	10250	9990	42087	423769350	00	0.00	N	5	-200
625	20230116	10200	10200	10250	9970	55211	557506910	00	0.00	N	2	200
626	20230113	10000	10000	10150	9830	56138	560133480	00	0.00	N	2	60
627	20230112	9940	9560	10200	9560	126078	1251990410	00	0.00	N	2	420
628	20230111	9520	9540	9590	9390	25234	239211510	00	0.00	N	2	30
629	20230110	9490	9690	9690	9440	26468	253328960	00	0.00	N	5	-140
630	20230109	9630	9540	9670	9470	21878	209838920	00	0.00	N	2	160
631	20230106	9470	9620	9670	9360	33672	321287540	00	0.00	N	5	-160
632	20230105	9630	9630	9650	9380	26412	252133860	00	0.00	N	2	60
633	20230104	9570	9520	9760	9510	22475	215787110	00	0.00	N	2	50
634	20230103	9520	9360	9580	9110	22442	211847630	00	0.00	N	2	70
635	20230102	9450	9790	9940	8910	64654	623718570	00	0.00	N	5	-350
636	20221229	9800	9570	9800	9370	60265	574318670	00	0.00	N	2	80
637	20221228	9720	9580	9770	9550	38910	376943160	02	0.00	N	3	0
638	20221227	9720	9340	9750	9290	114592	1097938410	00	0.00	N	2	390
639	20221226	9330	9000	9600	8800	135366	1259777540	00	0.00	N	2	630
640	20221223	8700	9100	9120	8630	80144	704034800	00	0.00	N	5	-310
641	20221222	9010	9000	9120	8850	13492	121410660	00	0.00	N	2	60
642	20221221	8950	9080	9100	8830	34946	311486900	00	0.00	N	2	10
643	20221220	8940	8950	9150	8910	15998	144086280	00	0.00	N	5	-10
644	20221219	8950	9220	9300	8950	33259	301427020	00	0.00	N	5	-370
645	20221216	9320	9180	9370	9140	13854	128598880	00	0.00	N	2	30
646	20221215	9290	9380	9380	9230	19747	183626270	00	0.00	N	3	0
647	20221214	9290	9300	9380	9210	27736	257951860	00	0.00	N	5	-10
648	20221213	9300	9100	9400	9090	51064	473513040	00	0.00	N	2	260
649	20221212	9040	9020	9080	8950	22461	202405910	00	0.00	N	2	20
650	20221209	9020	9140	9140	8980	13101	118605450	00	0.00	N	5	-60
651	20221208	9080	9080	9180	9000	23143	210856950	00	0.00	N	2	90
652	20221207	8990	8930	9100	8860	28831	259448400	00	0.00	N	2	60
653	20221206	8930	8980	9140	8930	22534	202877520	00	0.00	N	5	-110
654	20221205	9040	8990	9250	8900	52245	475099090	00	0.00	N	2	50
655	20221202	8990	9020	9110	8970	25687	232123270	00	0.00	N	5	-80
656	20221201	9070	8990	9130	8930	39212	354444440	00	0.00	N	2	200
657	20221130	8870	8950	8990	8820	35266	314152460	00	0.00	N	5	-20
658	20221129	8890	8840	8940	8730	34070	300331430	00	0.00	N	2	30
659	20221128	8860	9120	9190	8760	51751	459735650	00	0.00	N	5	-260
660	20221125	9120	9100	9150	9000	21363	193902600	00	0.00	N	2	20
661	20221124	9100	9150	9150	9070	38604	351089290	00	0.00	N	3	0
662	20221123	9100	9270	9270	9080	32832	299370440	00	0.00	N	3	0
663	20221122	9100	8770	9200	8700	71702	644916640	00	0.00	N	2	310
664	20221121	8790	9110	9110	8590	173914	1514633120	00	0.00	N	5	-220
665	20221118	9010	9000	9200	8930	84100	760985940	00	0.00	N	5	-50
666	20221117	9060	9200	9240	8900	114660	1034643700	00	0.00	N	5	-140
667	20221116	9200	9390	9520	9080	179691	1658056330	00	0.00	N	5	-220
668	20221115	9420	9980	10000	9220	260841	2476095170	00	0.00	N	5	-510
669	20221114	9930	10450	10700	9910	136098	1374474900	00	0.00	N	5	-520
670	20221111	10450	10450	10600	10300	54487	568419600	00	0.00	N	2	250
671	20221110	10200	10500	10600	10100	53916	552681400	00	0.00	N	5	-300
672	20221109	10500	10150	10650	10100	47342	491096500	00	0.00	N	2	400
673	20221108	10100	9940	10200	9940	35539	358624340	00	0.00	N	2	260
674	20221107	9840	10000	10150	9820	51121	507600110	00	0.00	N	5	-140
675	20221104	9980	9990	10200	9950	42750	429800490	00	0.00	N	5	-20
676	20221103	10000	9850	10200	9830	50600	506005110	00	0.00	N	5	-50
677	20221102	10050	10150	10300	9980	31822	322525490	00	0.00	N	5	-100
678	20221101	10150	10050	10400	10000	30153	308420500	00	0.00	N	2	100
679	20221031	10050	9990	10200	9600	37207	369340560	00	0.00	N	2	250
680	20221028	9800	9760	9900	9740	15826	154857940	00	0.00	N	2	50
681	20221027	9750	9240	9870	9240	44030	422561510	00	0.00	N	2	430
682	20221026	9320	9640	9740	9310	49140	464359260	00	0.00	N	5	-300
683	20221025	9620	9960	10050	9550	43584	424446000	00	0.00	N	5	-320
684	20221024	9940	10050	10200	9940	21602	217093590	00	0.00	N	5	-60
685	20221021	10000	9930	10050	9860	16025	159085470	00	0.00	N	2	10
686	20221020	9990	10200	10300	9990	17358	175038120	00	0.00	N	5	-160
687	20221019	10150	10500	10600	10050	33708	346536800	00	0.00	N	5	-400
688	20221018	10550	10500	10600	10150	39400	409581450	00	0.00	N	2	200
689	20221017	10350	9940	10400	9850	24598	249261150	00	0.00	N	2	250
690	20221014	10100	10000	10250	9810	20107	202073590	00	0.00	N	2	300
691	20221013	9800	10100	10150	9750	31275	308230080	00	0.00	N	5	-350
692	20221012	10150	10200	10300	9920	28806	290513390	00	0.00	N	5	-50
693	20221011	10200	10800	10800	10000	56906	587135250	00	0.00	N	5	-700
694	20221007	10900	10200	10900	10200	115440	1217048800	00	0.00	N	2	700
695	20221006	10200	10250	10350	10000	49564	504974050	00	0.00	N	2	150
696	20221005	10050	10450	10550	9950	34060	345920240	00	0.00	N	5	-250
697	20221004	10300	10100	10350	10000	18480	188794350	00	0.00	N	2	300
698	20220930	10000	9650	10250	9630	55905	558472140	00	0.00	N	2	160
699	20220929	9840	9880	10150	9780	42054	419112100	00	0.00	N	2	270
700	20220928	9570	10000	10150	9540	40244	394455400	00	0.00	N	5	-420
701	20220927	9990	9860	10300	9730	92402	914693790	00	0.00	N	5	-60
702	20220926	10050	10600	10600	9990	86545	879766250	00	0.00	N	5	-600
703	20220923	10650	11100	11300	10500	65140	703812450	00	0.00	N	5	-650
704	20220922	11300	10900	11400	10600	48527	536279050	00	0.00	N	2	300
705	20220921	11000	11250	11250	10700	72793	790811650	00	0.00	N	5	-100
706	20220920	11100	10700	11100	10550	52705	568176350	00	0.00	N	2	550
707	20220919	10550	11150	11150	10500	100551	1078110350	00	0.00	N	5	-550
708	20220916	11100	11550	11650	11100	112833	1281850750	00	0.00	N	5	-600
709	20220915	11700	11350	12000	11300	165697	1939122750	00	0.00	N	2	450
710	20220914	11250	11200	11600	11100	90976	1028471350	00	0.00	N	5	-350
711	20220913	11600	11800	11850	11000	118964	1347371600	00	0.00	N	5	-100
712	20220908	11700	11950	11950	11350	145258	1679740400	00	0.00	N	3	0
713	20220907	11700	12800	12950	11550	263958	3142482150	00	0.00	N	5	-1100
714	20220906	12800	12800	13200	12400	138027	1765727400	00	0.00	N	5	-50
715	20220905	12850	12500	13200	12450	99983	1279273700	00	0.00	N	2	100
716	20220902	12750	13300	13300	12500	139103	1790049500	00	0.00	N	5	-700
717	20220901	13450	13450	13700	13050	130883	1759354800	00	0.00	N	5	-250
718	20220831	13700	13700	13900	13250	135828	1831752800	00	0.00	N	5	-200
719	20220830	13900	13650	14050	13250	276393	3762102200	00	0.00	N	2	250
720	20220829	13650	12450	14200	12400	872217	11994407300	00	0.00	N	2	800
721	20220826	12850	12850	13300	12650	104310	1345130200	00	0.00	N	3	0
722	20220825	12850	13300	13400	12400	192189	2460071050	00	0.00	N	5	-550
723	20220824	13400	13300	13450	12850	220045	2909210900	00	0.00	N	2	250
724	20220823	13150	12600	13200	12450	194809	2525272550	00	0.00	N	2	300
725	20220822	12850	12800	13150	12600	204942	2642784250	00	0.00	N	5	-200
726	20220819	13050	11800	13650	11400	1039762	13445200500	00	0.00	N	2	1350
727	20220818	11700	10750	11900	10750	177908	2062344850	00	0.00	N	2	700
728	20220817	11000	11550	11600	10850	86009	960345150	00	0.00	N	5	-450
729	20220816	11450	11350	11500	10950	114711	1288245400	00	0.00	N	2	150
730	20220812	11300	11400	11400	10950	57955	650064400	00	0.00	N	5	-100
731	20220811	11400	11300	11600	11000	134923	1524988950	00	0.00	N	2	300
732	20220810	11100	10700	11350	10500	171109	1896268300	00	0.00	N	2	350
733	20220809	10750	10700	10850	10400	58776	627094050	00	0.00	N	2	50
734	20220808	10700	10300	10850	10200	88217	936036650	00	0.00	N	2	400
735	20220805	10300	10150	10350	10000	82256	836661250	00	0.00	N	2	150
736	20220804	10150	10500	10500	10050	50451	514830300	00	0.00	N	5	-350
737	20220803	10500	10450	10500	10150	39524	406313200	00	0.00	N	3	0
738	20220802	10500	10600	10650	10100	76257	788097700	00	0.00	N	5	-150
739	20220801	10650	10400	10800	10350	129925	1376648900	00	0.00	N	2	350
740	20220729	10300	10100	10350	9900	180172	1829696550	00	0.00	N	2	460
741	20220728	9840	9600	9940	9470	97336	952931180	00	0.00	N	2	400
742	20220727	9440	9550	9550	9350	15654	146982890	00	0.00	N	2	30
743	20220726	9410	9370	9500	9340	7138	67265800	00	0.00	N	5	-30
744	20220725	9440	9560	9560	9320	18117	170333280	00	0.00	N	5	-150
745	20220722	9590	9660	9710	9430	14642	139297110	00	0.00	N	5	-70
746	20220721	9660	9410	9760	9360	54264	521783540	00	0.00	N	2	280
747	20220720	9380	9460	9470	9340	29478	277244360	00	0.00	N	2	50
748	20220719	9330	9400	9400	9240	15258	141971230	00	0.00	N	2	20
749	20220718	9310	9320	9410	9120	27519	255557690	00	0.00	N	2	160
750	20220715	9150	9100	9190	8940	21468	194499980	00	0.00	N	2	10
751	20220714	9140	9140	9230	8930	22404	203304610	00	0.00	N	3	0
752	20220713	9140	8960	9250	8890	27068	244677160	00	0.00	N	2	100
753	20220712	9040	9250	9250	8870	60426	546704950	00	0.00	N	5	-250
754	20220711	9290	9900	9900	9280	118768	1122777370	00	0.00	N	5	-640
755	20220708	9930	9830	10200	9820	81573	813270160	00	0.00	N	2	20
756	20220707	9910	9710	9980	9600	73148	717934170	00	0.00	N	2	120
757	20220706	9790	10500	10550	9790	207026	2068689580	00	0.00	N	5	-810
758	20220705	10600	11150	11250	10300	233777	2484447150	00	0.00	N	5	-700
759	20220704	11300	11350	11750	11050	269275	3051740350	00	0.00	N	2	100
760	20220701	11200	11550	11750	11000	252306	2850606300	00	0.00	N	5	-200
761	20220630	11400	11300	12050	11050	826364	9468088650	00	0.00	N	2	450
762	20220629	10950	9100	11700	9100	1727997	18707956610	00	0.00	N	2	1730
763	20220628	9220	9010	9340	9010	34797	319595310	00	0.00	N	2	110
764	20220627	9110	9040	9280	9010	28498	260688020	00	0.00	N	2	160
765	20220624	8950	8700	9160	8690	59848	538294610	00	0.00	N	2	220
766	20220623	8730	8830	9110	8500	59888	523222290	00	0.00	N	5	-170
767	20220622	8900	9060	9250	8760	50673	453938810	00	0.00	N	5	-140
768	20220621	9040	8710	9050	8710	18155	162039640	00	0.00	N	2	190
769	20220620	8850	8900	9200	8530	51769	449937640	00	0.00	N	5	-50
770	20220617	8900	8670	8950	8580	32819	286943670	00	0.00	N	2	160
771	20220616	8740	8900	9100	8740	39161	349923410	00	0.00	N	5	-160
772	20220615	8900	9330	9410	8710	47946	429077650	00	0.00	N	5	-490
773	20220614	9390	9140	9390	9020	46162	423333870	00	0.00	N	2	150
774	20220613	9240	9720	9730	9190	71345	668335120	00	0.00	N	5	-720
775	20220610	9960	10050	10100	9810	24433	242727940	00	0.00	N	5	-140
776	20220609	10100	9910	10200	9850	28863	289571170	00	0.00	N	2	50
777	20220608	10050	10250	10300	9990	45980	464148140	00	0.00	N	2	50
778	20220607	10000	10100	10400	9970	86240	878691170	00	0.00	N	3	0
779	20220603	10000	9890	10200	9770	95255	952020210	00	0.00	N	2	240
780	20220602	9760	9650	9880	9600	50864	496950860	00	0.00	N	2	110
781	20220531	9650	9410	10350	9410	284863	2816728820	00	0.00	N	2	240
782	20220530	9410	9420	9520	9320	28312	266531100	00	0.00	N	5	-10
783	20220527	9420	9340	9590	9160	142234	1329536070	00	0.00	N	2	50
784	20220526	9370	8850	10800	8730	972250	9743267430	00	0.00	N	2	650
785	20220525	8720	8730	8830	8570	23192	201470520	00	0.00	N	2	70
786	20220524	8650	8990	8990	8620	33709	295573060	00	0.00	N	5	-230
787	20220523	8880	9080	9190	8830	40569	360676790	00	0.00	N	5	-210
788	20220520	9090	8970	9230	8880	57941	526680290	00	0.00	N	2	120
789	20220519	8970	8620	9090	8500	92915	811535790	00	0.00	N	2	170
790	20220518	8800	8850	9070	8780	81205	722323490	00	0.00	N	3	0
791	20220517	8800	9410	9690	8570	467505	4212430570	00	0.00	N	5	-1150
792	20220516	9950	10150	10300	9950	67028	668248610	00	0.00	N	5	-150