33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 191700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 5685 |
| 3 | 20250714 | 191600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250714 | 191500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250714 | 191400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250714 | 191300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250714 | 191200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250714 | 191100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250714 | 191000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250714 | 190900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250714 | 190800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250714 | 190700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250714 | 190600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250714 | 190500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250714 | 190400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250714 | 190300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250714 | 190200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250714 | 190100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250714 | 190000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250714 | 185900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250714 | 185800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250714 | 185700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250714 | 185600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250714 | 185500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250714 | 185400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250714 | 185300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250714 | 185200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250714 | 185100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250714 | 185000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250714 | 184900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250714 | 184800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250714 | 184700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 5685 |
| 33 | 20250714 | 184600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250714 | 184500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250714 | 184400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250714 | 184300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250714 | 184200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250714 | 184100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250714 | 184000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250714 | 183900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250714 | 183800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250714 | 183700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250714 | 183600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250714 | 183500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250714 | 183400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250714 | 183300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250714 | 183200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250714 | 183100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250714 | 183000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250714 | 182900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250714 | 182800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250714 | 182700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250714 | 182600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250714 | 182500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250714 | 182400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250714 | 182300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250714 | 182200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250714 | 182100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250714 | 182000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250714 | 181900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250714 | 181800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250714 | 181700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 5685 |
| 63 | 20250714 | 181600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250714 | 181500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250714 | 181400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250714 | 181300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250714 | 181200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250714 | 181100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250714 | 181000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250714 | 180900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250714 | 180800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250714 | 180700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250714 | 180600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250714 | 180500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250714 | 180400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250714 | 180300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250714 | 180200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250714 | 180100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250714 | 180000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250714 | 175900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250714 | 175800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250714 | 175700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250714 | 175600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250714 | 175500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250714 | 175400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250714 | 175300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250714 | 175200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250714 | 175100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250714 | 175000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250714 | 174900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250714 | 174800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250714 | 174700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 5685 |
| 93 | 20250714 | 174600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250714 | 174500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250714 | 174400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250714 | 174300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250714 | 174200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250714 | 174100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250714 | 174000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250714 | 173900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250714 | 173800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250714 | 173700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250714 | 173600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250714 | 173500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250714 | 173400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250714 | 173300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250714 | 173200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250714 | 173100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250714 | 173000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250714 | 172900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250714 | 172800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250714 | 172700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250714 | 172600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250714 | 172500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250714 | 172400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250714 | 172300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250714 | 172200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250714 | 172100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250714 | 172000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250714 | 171900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250714 | 171800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250714 | 171700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 5685 |
| 123 | 20250714 | 171600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250714 | 171500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250714 | 171400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250714 | 171300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250714 | 171200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250714 | 171100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250714 | 171000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250714 | 170900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250714 | 170800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250714 | 170700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250714 | 170600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250714 | 170500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250714 | 170400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250714 | 170300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250714 | 170200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250714 | 170100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250714 | 170000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250714 | 165900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250714 | 165800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250714 | 165700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250714 | 165600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250714 | 165500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250714 | 165400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250714 | 165300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250714 | 165200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250714 | 165100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250714 | 165000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250714 | 164900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250714 | 164800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250714 | 164700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 5685 |
| 153 | 20250714 | 164600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250714 | 164500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250714 | 164400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250714 | 164300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250714 | 164200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250714 | 164100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250714 | 164000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250714 | 163900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250714 | 163800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250714 | 163700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250714 | 163600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250714 | 163500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250714 | 163400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250714 | 163300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250714 | 163200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250714 | 163100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250714 | 163000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250714 | 162900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250714 | 162800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250714 | 162700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250714 | 162600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250714 | 162500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250714 | 162400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250714 | 162300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250714 | 162200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250714 | 162100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250714 | 162000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250714 | 161900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250714 | 161800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250714 | 161700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 5685 |
| 183 | 20250714 | 161600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250714 | 161500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250714 | 161400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250714 | 161300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250714 | 161200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250714 | 161100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250714 | 161000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250714 | 160900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250714 | 160800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250714 | 160700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20250714 | 160600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250714 | 160500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20250714 | 160400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20250714 | 160300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20250714 | 160200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20250714 | 160100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20250714 | 160000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20250714 | 155900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20250714 | 155800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20250714 | 155700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20250714 | 155600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20250714 | 155500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20250714 | 155400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20250714 | 155300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20250714 | 155200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20250714 | 155100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20250714 | 155000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20250714 | 154900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20250714 | 154800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20250714 | 154700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 5685 |
| 213 | 20250714 | 154600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20250714 | 154500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20250714 | 154400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20250714 | 154300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20250714 | 154200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20250714 | 154100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20250714 | 154000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20250714 | 153900 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20250714 | 153800 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20250714 | 153700 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20250714 | 153600 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20250714 | 153500 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20250714 | 153400 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20250714 | 153300 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20250714 | 153200 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20250714 | 153100 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20250714 | 153000 | 8213517900 | 30000 | 30000 | 30000 | 30000 | 5685 |
| 230 | 20250714 | 152900 | 8042967900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20250714 | 152800 | 8042967900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20250714 | 152700 | 8042967900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20250714 | 152600 | 8042967900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20250714 | 152500 | 8042967900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20250714 | 152400 | 8042967900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20250714 | 152300 | 8042967900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20250714 | 152200 | 8042967900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20250714 | 152100 | 8042967900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20250714 | 152000 | 8042967900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20250714 | 151900 | 8042967900 | 30000 | 30050 | 30050 | 30000 | 434 |
| 241 | 20250714 | 151800 | 8029930600 | 30050 | 30000 | 30050 | 29950 | 769 |
| 242 | 20250714 | 151700 | 8006855300 | 30000 | 29950 | 30000 | 29925 | 1645 |
| 243 | 20250714 | 151600 | 7957541950 | 29950 | 29950 | 29950 | 29925 | 1295 |
| 244 | 20250714 | 151500 | 7918756950 | 29950 | 30000 | 30050 | 29950 | 1009 |
| 245 | 20250714 | 151400 | 7888513500 | 30000 | 29950 | 30050 | 29950 | 2410 |
| 246 | 20250714 | 151300 | 7816243300 | 29950 | 30000 | 30050 | 29950 | 3892 |
| 247 | 20250714 | 151200 | 7699480650 | 30000 | 30050 | 30050 | 30000 | 588 |
| 248 | 20250714 | 151100 | 7681822850 | 30050 | 30050 | 30050 | 30000 | 1491 |
| 249 | 20250714 | 151000 | 7637038600 | 30000 | 30050 | 30100 | 30000 | 632 |
| 250 | 20250714 | 150900 | 7618053800 | 30050 | 30100 | 30100 | 30000 | 768 |
| 251 | 20250714 | 150800 | 7594979350 | 30050 | 30050 | 30100 | 30000 | 917 |
| 252 | 20250714 | 150700 | 7567427750 | 30050 | 30050 | 30050 | 30000 | 688 |
| 253 | 20250714 | 150600 | 7546753750 | 30050 | 30050 | 30100 | 30050 | 957 |
| 254 | 20250714 | 150500 | 7517995400 | 30050 | 30050 | 30050 | 30000 | 579 |
| 255 | 20250714 | 150400 | 7500598100 | 30050 | 30050 | 30100 | 30050 | 1324 |
| 256 | 20250714 | 150300 | 7460805500 | 30000 | 30050 | 30100 | 30000 | 1150 |
| 257 | 20250714 | 150200 | 7426243350 | 30050 | 30050 | 30050 | 30000 | 672 |
| 258 | 20250714 | 150100 | 7406055250 | 30050 | 30050 | 30150 | 30050 | 3703 |
| 259 | 20250714 | 150000 | 7294631200 | 30050 | 30050 | 30100 | 30050 | 724 |
| 260 | 20250714 | 145900 | 7272874850 | 30050 | 30000 | 30050 | 30000 | 1464 |
| 261 | 20250714 | 145800 | 7228890150 | 30000 | 30050 | 30050 | 30000 | 1357 |
| 262 | 20250714 | 145700 | 7188158925 | 30050 | 30050 | 30075 | 30000 | 1385 |
| 263 | 20250714 | 145600 | 7146543375 | 30050 | 30050 | 30075 | 30050 | 683 |
| 264 | 20250714 | 145500 | 7126019175 | 30050 | 30000 | 30050 | 30000 | 1662 |
| 265 | 20250714 | 145400 | 7076078525 | 30100 | 30050 | 30100 | 30000 | 778 |
| 266 | 20250714 | 145300 | 7052718125 | 30050 | 30050 | 30050 | 30050 | 362 |
| 267 | 20250714 | 145200 | 7041840025 | 30050 | 30100 | 30100 | 30000 | 871 |
| 268 | 20250714 | 145100 | 7015635025 | 30050 | 30000 | 30050 | 30000 | 2352 |
| 269 | 20250714 | 145000 | 6945040075 | 30000 | 30050 | 30100 | 30000 | 275 |
| 270 | 20250714 | 144900 | 6936780825 | 30050 | 30000 | 30050 | 30000 | 853 |
| 271 | 20250714 | 144800 | 6911154525 | 30100 | 30050 | 30100 | 30000 | 513 |
| 272 | 20250714 | 144700 | 6895746275 | 30075 | 30050 | 30075 | 30000 | 308 |
| 273 | 20250714 | 144600 | 6886491675 | 30050 | 30050 | 30100 | 30050 | 310 |
| 274 | 20250714 | 144500 | 6877176075 | 30050 | 30050 | 30100 | 30000 | 462 |
| 275 | 20250714 | 144400 | 6863293025 | 30050 | 30050 | 30100 | 30000 | 667 |
| 276 | 20250714 | 144300 | 6843235925 | 30050 | 30200 | 30250 | 30000 | 8805 |
| 277 | 20250714 | 144200 | 6578444925 | 30200 | 30250 | 30250 | 30150 | 1284 |
| 278 | 20250714 | 144100 | 6539683625 | 30250 | 30200 | 30250 | 30150 | 4681 |
| 279 | 20250714 | 144000 | 6398313025 | 30200 | 30200 | 30250 | 30150 | 864 |
| 280 | 20250714 | 143900 | 6372220175 | 30200 | 30200 | 30200 | 30200 | 412 |
| 281 | 20250714 | 143800 | 6359777775 | 30200 | 30250 | 30250 | 30200 | 590 |
| 282 | 20250714 | 143700 | 6341954275 | 30200 | 30250 | 30300 | 30200 | 403 |
| 283 | 20250714 | 143600 | 6329777975 | 30250 | 30250 | 30300 | 30200 | 729 |
| 284 | 20250714 | 143500 | 6307728925 | 30200 | 30250 | 30300 | 30200 | 215 |
| 285 | 20250714 | 143400 | 6301227625 | 30250 | 30200 | 30300 | 30200 | 741 |
| 286 | 20250714 | 143300 | 6278816125 | 30200 | 30200 | 30250 | 30200 | 670 |
| 287 | 20250714 | 143200 | 6258579225 | 30250 | 30200 | 30250 | 30200 | 274 |
| 288 | 20250714 | 143100 | 6250304175 | 30200 | 30200 | 30250 | 30200 | 487 |
| 289 | 20250714 | 143000 | 6235596525 | 30200 | 30250 | 30300 | 30200 | 416 |
| 290 | 20250714 | 142900 | 6223019175 | 30250 | 30250 | 30300 | 30200 | 523 |
| 291 | 20250714 | 142800 | 6207199225 | 30250 | 30250 | 30250 | 30200 | 465 |
| 292 | 20250714 | 142700 | 6193140425 | 30250 | 30250 | 30300 | 30250 | 290 |
| 293 | 20250714 | 142600 | 6184365375 | 30250 | 30250 | 30350 | 30250 | 443 |
| 294 | 20250714 | 142500 | 6170944425 | 30250 | 30300 | 30350 | 30250 | 324 |
| 295 | 20250714 | 142400 | 6161128800 | 30300 | 30250 | 30350 | 30250 | 722 |
| 296 | 20250714 | 142300 | 6139234275 | 30300 | 30250 | 30350 | 30200 | 605 |
| 297 | 20250714 | 142200 | 6120911725 | 30250 | 30375 | 30375 | 30250 | 440 |
| 298 | 20250714 | 142100 | 6107571825 | 30400 | 30200 | 30550 | 30150 | 2174 |
| 299 | 20250714 | 142000 | 6041560275 | 30200 | 30200 | 30250 | 30200 | 454 |
| 300 | 20250714 | 141900 | 6027849075 | 30200 | 30200 | 30200 | 30150 | 557 |
| 301 | 20250714 | 141800 | 6011029725 | 30200 | 30200 | 30250 | 30200 | 208 |
| 302 | 20250714 | 141700 | 6004747925 | 30200 | 30200 | 30250 | 30200 | 421 |
| 303 | 20250714 | 141600 | 5992033325 | 30200 | 30200 | 30250 | 30200 | 314 |
| 304 | 20250714 | 141500 | 5982548225 | 30200 | 30200 | 30250 | 30150 | 739 |
| 305 | 20250714 | 141400 | 5960233325 | 30200 | 30200 | 30250 | 30150 | 642 |
| 306 | 20250714 | 141300 | 5940844825 | 30200 | 30200 | 30250 | 30200 | 165 |
| 307 | 20250714 | 141200 | 5935861725 | 30200 | 30200 | 30250 | 30150 | 808 |
| 308 | 20250714 | 141100 | 5911477925 | 30200 | 30200 | 30250 | 30150 | 567 |
| 309 | 20250714 | 141000 | 5894355200 | 30200 | 30200 | 30250 | 30200 | 230 |
| 310 | 20250714 | 140900 | 5887408550 | 30200 | 30250 | 30250 | 30200 | 198 |
| 311 | 20250714 | 140800 | 5881423900 | 30300 | 30100 | 30300 | 30100 | 806 |
| 312 | 20250714 | 140700 | 5857106150 | 30100 | 30100 | 30200 | 30100 | 791 |
| 313 | 20250714 | 140600 | 5833274850 | 30150 | 30100 | 30150 | 30100 | 373 |
| 314 | 20250714 | 140500 | 5822036450 | 30100 | 30150 | 30200 | 30100 | 423 |
| 315 | 20250714 | 140400 | 5809289200 | 30150 | 30100 | 30150 | 30050 | 847 |
| 316 | 20250714 | 140300 | 5783770150 | 30150 | 30100 | 30150 | 30050 | 239 |
| 317 | 20250714 | 140200 | 5776581700 | 30100 | 30050 | 30150 | 30050 | 1846 |
| 318 | 20250714 | 140100 | 5721017850 | 30050 | 30050 | 30100 | 30050 | 472 |
| 319 | 20250714 | 140000 | 5706830700 | 30050 | 30050 | 30100 | 30050 | 321 |
| 320 | 20250714 | 135900 | 5697179800 | 30050 | 30200 | 30200 | 30050 | 1472 |
| 321 | 20250714 | 135800 | 5652809300 | 30200 | 30200 | 30250 | 30100 | 2178 |
| 322 | 20250714 | 135700 | 5587150050 | 30200 | 30200 | 30300 | 30200 | 308 |
| 323 | 20250714 | 135600 | 5577838800 | 30250 | 30200 | 30250 | 30150 | 1116 |
| 324 | 20250714 | 135500 | 5544152900 | 30200 | 30150 | 30200 | 30150 | 268 |
| 325 | 20250714 | 135400 | 5536071050 | 30150 | 30150 | 30150 | 30100 | 789 |
| 326 | 20250714 | 135300 | 5512286900 | 30150 | 30200 | 30200 | 30150 | 134 |
| 327 | 20250714 | 135200 | 5508245450 | 30150 | 30150 | 30200 | 30100 | 936 |
| 328 | 20250714 | 135100 | 5480002350 | 30200 | 30100 | 30250 | 30100 | 604 |
| 329 | 20250714 | 135000 | 5461785300 | 30100 | 30150 | 30150 | 30100 | 270 |
| 330 | 20250714 | 134900 | 5453651250 | 30100 | 30200 | 30200 | 30100 | 1368 |
| 331 | 20250714 | 134800 | 5412398350 | 30250 | 30200 | 30250 | 30150 | 2423 |
| 332 | 20250714 | 134700 | 5339223400 | 30200 | 30150 | 30200 | 30100 | 344 |
| 333 | 20250714 | 134600 | 5328847800 | 30200 | 30150 | 30200 | 30100 | 1363 |
| 334 | 20250714 | 134500 | 5287741650 | 30150 | 30200 | 30200 | 30050 | 6468 |
| 335 | 20250714 | 134400 | 5092998500 | 30200 | 30200 | 30250 | 30150 | 820 |
| 336 | 20250714 | 134300 | 5068233150 | 30200 | 30150 | 30200 | 30150 | 235 |
| 337 | 20250714 | 134200 | 5061143150 | 30200 | 30150 | 30250 | 30150 | 607 |
| 338 | 20250714 | 134100 | 5042815900 | 30150 | 30200 | 30200 | 30150 | 227 |
| 339 | 20250714 | 134000 | 5035966300 | 30200 | 30150 | 30250 | 30150 | 612 |
| 340 | 20250714 | 133900 | 5017486500 | 30150 | 30200 | 30250 | 30150 | 1877 |
| 341 | 20250714 | 133800 | 4960853050 | 30200 | 30300 | 30300 | 30200 | 390 |
| 342 | 20250714 | 133700 | 4949061400 | 30250 | 30250 | 30300 | 30250 | 173 |
| 343 | 20250714 | 133600 | 4943826000 | 30250 | 30200 | 30300 | 30200 | 480 |
| 344 | 20250714 | 133500 | 4929299300 | 30200 | 30150 | 30250 | 30100 | 942 |
| 345 | 20250714 | 133400 | 4900866450 | 30200 | 30200 | 30200 | 30150 | 491 |
| 346 | 20250714 | 133300 | 4886062300 | 30200 | 30200 | 30200 | 30150 | 1032 |
| 347 | 20250714 | 133200 | 4854899600 | 30200 | 30200 | 30200 | 30200 | 345 |
| 348 | 20250714 | 133100 | 4844480600 | 30200 | 30200 | 30250 | 30200 | 218 |
| 349 | 20250714 | 133000 | 4837896950 | 30200 | 30250 | 30250 | 30200 | 436 |
| 350 | 20250714 | 132900 | 4824726250 | 30300 | 30200 | 30350 | 30200 | 1005 |
| 351 | 20250714 | 132800 | 4794295700 | 30200 | 30150 | 30250 | 30150 | 1373 |
| 352 | 20250714 | 132700 | 4752856100 | 30200 | 30200 | 30200 | 30150 | 289 |
| 353 | 20250714 | 132600 | 4744134250 | 30200 | 30250 | 30250 | 30150 | 327 |
| 354 | 20250714 | 132500 | 4734260000 | 30200 | 30200 | 30200 | 30150 | 133 |
| 355 | 20250714 | 132400 | 4730243800 | 30200 | 30200 | 30250 | 30150 | 414 |
| 356 | 20250714 | 132300 | 4717740950 | 30250 | 30250 | 30300 | 30200 | 666 |
| 357 | 20250714 | 132200 | 4697611400 | 30300 | 30350 | 30350 | 30200 | 507 |
| 358 | 20250714 | 132100 | 4682255600 | 30350 | 30400 | 30400 | 30350 | 173 |
| 359 | 20250714 | 132000 | 4676998500 | 30400 | 30550 | 30600 | 30400 | 271 |
| 360 | 20250714 | 131900 | 4668735000 | 30550 | 30450 | 30600 | 30450 | 2146 |
| 361 | 20250714 | 131800 | 4603307600 | 30400 | 30400 | 30450 | 30400 | 563 |
| 362 | 20250714 | 131700 | 4586188300 | 30450 | 30400 | 30450 | 30350 | 455 |
| 363 | 20250714 | 131600 | 4572366400 | 30400 | 30250 | 30400 | 30250 | 2458 |
| 364 | 20250714 | 131500 | 4497874200 | 30150 | 30150 | 30200 | 30150 | 627 |
| 365 | 20250714 | 131400 | 4478948500 | 30100 | 30200 | 30200 | 30100 | 199 |
| 366 | 20250714 | 131300 | 4472947650 | 30200 | 30150 | 30200 | 30150 | 938 |
| 367 | 20250714 | 131200 | 4444665000 | 30200 | 30200 | 30250 | 30150 | 856 |
| 368 | 20250714 | 131100 | 4418813200 | 30200 | 30200 | 30250 | 30200 | 622 |
| 369 | 20250714 | 131000 | 4400002550 | 30200 | 30250 | 30250 | 30200 | 11 |
| 370 | 20250714 | 130900 | 4399670300 | 30250 | 30250 | 30250 | 30200 | 161 |
| 371 | 20250714 | 130800 | 4394805850 | 30250 | 30300 | 30300 | 30250 | 613 |
| 372 | 20250714 | 130700 | 4376257750 | 30300 | 30300 | 30300 | 30300 | 6 |
| 373 | 20250714 | 130600 | 4376075950 | 30350 | 30300 | 30350 | 30300 | 833 |
| 374 | 20250714 | 130500 | 4350835800 | 30300 | 30250 | 30300 | 30200 | 582 |
| 375 | 20250714 | 130400 | 4333214400 | 30200 | 30250 | 30250 | 30200 | 372 |
| 376 | 20250714 | 130300 | 4321967200 | 30200 | 30250 | 30250 | 30200 | 585 |
| 377 | 20250714 | 130200 | 4304282500 | 30300 | 30200 | 30300 | 30200 | 1034 |
| 378 | 20250714 | 130100 | 4272980400 | 30200 | 30250 | 30250 | 30200 | 381 |
| 379 | 20250714 | 130000 | 4261474100 | 30250 | 30200 | 30250 | 30200 | 227 |
| 380 | 20250714 | 125900 | 4254610400 | 30200 | 30150 | 30200 | 30150 | 834 |
| 381 | 20250714 | 125800 | 4229445400 | 30150 | 30200 | 30250 | 30150 | 318 |
| 382 | 20250714 | 125700 | 4219845950 | 30150 | 30250 | 30250 | 30150 | 136 |
| 383 | 20250714 | 125600 | 4215740050 | 30250 | 30150 | 30250 | 30100 | 1209 |
| 384 | 20250714 | 125500 | 4179278150 | 30150 | 30200 | 30200 | 30150 | 338 |
| 385 | 20250714 | 125400 | 4169086750 | 30200 | 30250 | 30250 | 30150 | 680 |
| 386 | 20250714 | 125300 | 4148562500 | 30200 | 30200 | 30200 | 30200 | 237 |
| 387 | 20250714 | 125200 | 4141405100 | 30250 | 30250 | 30250 | 30150 | 1893 |
| 388 | 20250714 | 125100 | 4084232900 | 30200 | 30250 | 30250 | 30200 | 207 |
| 389 | 20250714 | 125000 | 4077975450 | 30250 | 30300 | 30300 | 30200 | 1015 |
| 390 | 20250714 | 124900 | 4047283350 | 30250 | 30300 | 30300 | 30200 | 723 |
| 391 | 20250714 | 124800 | 4025417000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 392 | 20250714 | 124700 | 4025417000 | 30300 | 30250 | 30300 | 30250 | 154 |
| 393 | 20250714 | 124600 | 4020758350 | 30250 | 30300 | 30300 | 30250 | 398 |
| 394 | 20250714 | 124500 | 4008718350 | 30300 | 30300 | 30300 | 30250 | 643 |
| 395 | 20250714 | 124400 | 3989242500 | 30250 | 30300 | 30350 | 30250 | 1338 |
| 396 | 20250714 | 124300 | 3948706050 | 30350 | 30300 | 30350 | 30300 | 1227 |
| 397 | 20250714 | 124200 | 3911477150 | 30300 | 30350 | 30350 | 30200 | 413 |
| 398 | 20250714 | 124100 | 3898980850 | 30350 | 30350 | 30350 | 30300 | 51 |
| 399 | 20250714 | 124000 | 3897433950 | 30350 | 30350 | 30400 | 30250 | 684 |
| 400 | 20250714 | 123900 | 3876687850 | 30300 | 30400 | 30400 | 30300 | 1726 |
| 401 | 20250714 | 123800 | 3824328450 | 30400 | 30450 | 30450 | 30400 | 403 |
| 402 | 20250714 | 123700 | 3812076600 | 30400 | 30400 | 30400 | 30400 | 174 |
| 403 | 20250714 | 123600 | 3806787000 | 30450 | 30350 | 30450 | 30300 | 670 |
| 404 | 20250714 | 123500 | 3786441700 | 30400 | 30400 | 30400 | 30400 | 18 |
| 405 | 20250714 | 123400 | 3785894500 | 30400 | 30450 | 30450 | 30300 | 914 |
| 406 | 20250714 | 123300 | 3758142400 | 30400 | 30500 | 30500 | 30400 | 237 |
| 407 | 20250714 | 123200 | 3750925150 | 30500 | 30500 | 30550 | 30500 | 209 |
| 408 | 20250714 | 123100 | 3744549000 | 30500 | 30400 | 30500 | 30400 | 438 |
| 409 | 20250714 | 123000 | 3731210500 | 30450 | 30450 | 30450 | 30400 | 152 |
| 410 | 20250714 | 122900 | 3726585250 | 30500 | 30450 | 30500 | 30450 | 227 |
| 411 | 20250714 | 122800 | 3719672950 | 30450 | 30500 | 30500 | 30450 | 1395 |
| 412 | 20250714 | 122700 | 3677187050 | 30500 | 30500 | 30550 | 30500 | 6 |
| 413 | 20250714 | 122600 | 3677003900 | 30500 | 30500 | 30500 | 30450 | 384 |
| 414 | 20250714 | 122500 | 3665298400 | 30500 | 30450 | 30500 | 30450 | 142 |
| 415 | 20250714 | 122400 | 3660973650 | 30500 | 30450 | 30500 | 30450 | 354 |
| 416 | 20250714 | 122300 | 3650192750 | 30400 | 30400 | 30400 | 30400 | 323 |
| 417 | 20250714 | 122200 | 3640373550 | 30400 | 30400 | 30450 | 30350 | 268 |
| 418 | 20250714 | 122100 | 3632230500 | 30450 | 30400 | 30450 | 30350 | 917 |
| 419 | 20250714 | 122000 | 3604328600 | 30400 | 30400 | 30450 | 30400 | 182 |
| 420 | 20250714 | 121900 | 3598795700 | 30450 | 30400 | 30450 | 30400 | 403 |
| 421 | 20250714 | 121800 | 3586524750 | 30400 | 30400 | 30400 | 30400 | 903 |
| 422 | 20250714 | 121700 | 3559073550 | 30400 | 30400 | 30450 | 30300 | 1691 |
| 423 | 20250714 | 121600 | 3507711250 | 30400 | 30450 | 30450 | 30400 | 519 |
| 424 | 20250714 | 121500 | 3491928200 | 30400 | 30450 | 30450 | 30400 | 123 |
| 425 | 20250714 | 121400 | 3488188650 | 30450 | 30600 | 30600 | 30450 | 531 |
| 426 | 20250714 | 121300 | 3471984250 | 30600 | 30550 | 30600 | 30500 | 494 |
| 427 | 20250714 | 121200 | 3456900950 | 30550 | 30600 | 30600 | 30550 | 269 |
| 428 | 20250714 | 121100 | 3448678000 | 30600 | 30600 | 30600 | 30550 | 241 |
| 429 | 20250714 | 121000 | 3441308250 | 30600 | 30550 | 30600 | 30500 | 401 |
| 430 | 20250714 | 120900 | 3429061450 | 30500 | 30550 | 30550 | 30500 | 309 |
| 431 | 20250714 | 120800 | 3419623850 | 30500 | 30550 | 30550 | 30500 | 39 |
| 432 | 20250714 | 120700 | 3418433900 | 30500 | 30500 | 30500 | 30450 | 411 |
| 433 | 20250714 | 120600 | 3405902300 | 30550 | 30500 | 30550 | 30500 | 113 |
| 434 | 20250714 | 120500 | 3402454450 | 30500 | 30550 | 30550 | 30500 | 117 |
| 435 | 20250714 | 120400 | 3398880650 | 30550 | 30500 | 30550 | 30400 | 953 |
| 436 | 20250714 | 120300 | 3369851200 | 30500 | 30550 | 30550 | 30500 | 431 |
| 437 | 20250714 | 120200 | 3356705300 | 30500 | 30600 | 30600 | 30500 | 1869 |
| 438 | 20250714 | 120100 | 3299650950 | 30600 | 30550 | 30600 | 30550 | 587 |
| 439 | 20250714 | 120000 | 3281704850 | 30600 | 30650 | 30650 | 30550 | 2033 |
| 440 | 20250714 | 115900 | 3219529900 | 30650 | 30650 | 30650 | 30600 | 165 |
| 441 | 20250714 | 115800 | 3214479450 | 30700 | 30650 | 30700 | 30625 | 221 |
| 442 | 20250714 | 115700 | 3207705850 | 30650 | 30650 | 30650 | 30600 | 458 |
| 443 | 20250714 | 115600 | 3193668350 | 30650 | 30700 | 30700 | 30650 | 279 |
| 444 | 20250714 | 115500 | 3185116800 | 30650 | 30700 | 30700 | 30600 | 1942 |
| 445 | 20250714 | 115400 | 3125608850 | 30700 | 30700 | 30750 | 30650 | 403 |
| 446 | 20250714 | 115300 | 3113237050 | 30700 | 30750 | 30750 | 30700 | 262 |
| 447 | 20250714 | 115200 | 3105193400 | 30700 | 30750 | 30750 | 30700 | 1647 |
| 448 | 20250714 | 115100 | 3054613850 | 30700 | 30750 | 30750 | 30700 | 241 |
| 449 | 20250714 | 115000 | 3047203150 | 30750 | 30750 | 30750 | 30700 | 246 |
| 450 | 20250714 | 114900 | 3039643350 | 30750 | 30800 | 30800 | 30750 | 421 |
| 451 | 20250714 | 114800 | 3026688250 | 30800 | 30850 | 30850 | 30750 | 506 |
| 452 | 20250714 | 114700 | 3011103700 | 30850 | 30850 | 30850 | 30850 | 1 |
| 453 | 20250714 | 114600 | 3011072850 | 30850 | 30850 | 30850 | 30800 | 40 |
| 454 | 20250714 | 114500 | 3009840350 | 30800 | 30900 | 30900 | 30800 | 1184 |
| 455 | 20250714 | 114400 | 2973309700 | 30950 | 30950 | 30950 | 30950 | 8 |
| 456 | 20250714 | 114300 | 2973062100 | 30950 | 30950 | 30950 | 30950 | 0 |
| 457 | 20250714 | 114200 | 2973062100 | 30950 | 30950 | 30950 | 30950 | 17 |
| 458 | 20250714 | 114100 | 2972535950 | 30950 | 30900 | 30950 | 30900 | 36 |
| 459 | 20250714 | 114000 | 2971423500 | 30950 | 30900 | 30950 | 30900 | 227 |
| 460 | 20250714 | 113900 | 2964399925 | 30900 | 30900 | 30925 | 30900 | 71 |
| 461 | 20250714 | 113800 | 2962205900 | 30925 | 30925 | 30925 | 30925 | 1 |
| 462 | 20250714 | 113700 | 2962174975 | 30950 | 30900 | 30950 | 30900 | 10 |
| 463 | 20250714 | 113600 | 2961865725 | 30950 | 30950 | 30950 | 30950 | 60 |
| 464 | 20250714 | 113500 | 2960008725 | 30950 | 30950 | 30950 | 30950 | 385 |
| 465 | 20250714 | 113400 | 2948092975 | 31000 | 31000 | 31000 | 31000 | 78 |
| 466 | 20250714 | 113300 | 2945674975 | 31050 | 30950 | 31050 | 30950 | 140 |
| 467 | 20250714 | 113200 | 2941336325 | 31000 | 31000 | 31000 | 31000 | 5 |
| 468 | 20250714 | 113100 | 2941181325 | 31000 | 31000 | 31000 | 31000 | 5 |
| 469 | 20250714 | 113000 | 2941026325 | 31000 | 30950 | 31000 | 30950 | 21 |
| 470 | 20250714 | 112900 | 2940376175 | 31000 | 30950 | 31000 | 30950 | 102 |
| 471 | 20250714 | 112800 | 2937216825 | 30950 | 30950 | 30950 | 30950 | 34 |
| 472 | 20250714 | 112700 | 2936164525 | 30950 | 30950 | 30950 | 30950 | 25 |
| 473 | 20250714 | 112600 | 2935390775 | 30950 | 30950 | 30950 | 30950 | 0 |
| 474 | 20250714 | 112500 | 2935390775 | 30950 | 30900 | 30950 | 30900 | 742 |
| 475 | 20250714 | 112400 | 2912462025 | 30900 | 30900 | 30900 | 30900 | 12 |
| 476 | 20250714 | 112300 | 2912091225 | 30850 | 30850 | 30850 | 30800 | 216 |
| 477 | 20250714 | 112200 | 2905431175 | 30850 | 30850 | 30850 | 30850 | 38 |
| 478 | 20250714 | 112100 | 2904258875 | 30850 | 30900 | 30900 | 30850 | 278 |
| 479 | 20250714 | 112000 | 2895672625 | 30900 | 30950 | 30950 | 30900 | 26 |
| 480 | 20250714 | 111900 | 2894869175 | 30950 | 30950 | 30950 | 30950 | 13 |
| 481 | 20250714 | 111800 | 2894466825 | 30950 | 30850 | 30950 | 30850 | 164 |
| 482 | 20250714 | 111700 | 2889397125 | 30900 | 30900 | 30900 | 30900 | 7 |
| 483 | 20250714 | 111600 | 2889180825 | 30900 | 30800 | 30900 | 30800 | 239 |
| 484 | 20250714 | 111500 | 2881807675 | 30800 | 30750 | 30800 | 30750 | 54 |
| 485 | 20250714 | 111400 | 2880146475 | 30750 | 30800 | 30800 | 30750 | 55 |
| 486 | 20250714 | 111300 | 2878453625 | 30800 | 30700 | 30800 | 30700 | 410 |
| 487 | 20250714 | 111200 | 2865855975 | 30750 | 30800 | 30800 | 30750 | 236 |
| 488 | 20250714 | 111100 | 2858596075 | 30850 | 30850 | 30850 | 30800 | 270 |
| 489 | 20250714 | 111000 | 2850271625 | 30850 | 30850 | 30850 | 30850 | 177 |
| 490 | 20250714 | 110900 | 2844811175 | 30900 | 30900 | 30900 | 30900 | 21 |
| 491 | 20250714 | 110800 | 2844162275 | 30850 | 30900 | 30900 | 30850 | 259 |
| 492 | 20250714 | 110700 | 2836169375 | 30850 | 30850 | 30850 | 30850 | 12 |
| 493 | 20250714 | 110600 | 2835799175 | 30900 | 30900 | 30900 | 30900 | 1 |
| 494 | 20250714 | 110500 | 2835768275 | 30850 | 30850 | 30850 | 30800 | 297 |
| 495 | 20250714 | 110400 | 2826607025 | 30850 | 30750 | 30850 | 30700 | 613 |
| 496 | 20250714 | 110300 | 2807748025 | 30700 | 30800 | 30800 | 30700 | 139 |
| 497 | 20250714 | 110200 | 2803473875 | 30800 | 30750 | 30800 | 30700 | 256 |
| 498 | 20250714 | 110100 | 2795607675 | 30800 | 30850 | 30850 | 30700 | 3659 |
| 499 | 20250714 | 110000 | 2683070775 | 30850 | 30900 | 31000 | 30800 | 648 |
| 500 | 20250714 | 105900 | 2663068325 | 30900 | 30950 | 30950 | 30900 | 306 |
| 501 | 20250714 | 105800 | 2653607375 | 30900 | 30900 | 30950 | 30900 | 248 |
| 502 | 20250714 | 105700 | 2645943725 | 30900 | 30950 | 30950 | 30900 | 52 |
| 503 | 20250714 | 105600 | 2644336875 | 30950 | 30950 | 30950 | 30900 | 520 |
| 504 | 20250714 | 105500 | 2628243375 | 31000 | 31050 | 31100 | 31000 | 2528 |
| 505 | 20250714 | 105400 | 2549861275 | 31050 | 31100 | 31100 | 31050 | 330 |
| 506 | 20250714 | 105300 | 2539609875 | 31100 | 31050 | 31100 | 31050 | 8 |
| 507 | 20250714 | 105200 | 2539361325 | 31150 | 31100 | 31150 | 31100 | 327 |
| 508 | 20250714 | 105100 | 2529183475 | 31150 | 31100 | 31150 | 31100 | 99 |
| 509 | 20250714 | 105000 | 2526103575 | 31100 | 31100 | 31150 | 31100 | 768 |
| 510 | 20250714 | 104900 | 2502218575 | 31100 | 31150 | 31150 | 31100 | 55 |
| 511 | 20250714 | 104800 | 2500505825 | 31150 | 31150 | 31150 | 31150 | 192 |
| 512 | 20250714 | 104700 | 2494525025 | 31150 | 31150 | 31150 | 31150 | 0 |
| 513 | 20250714 | 104600 | 2494525025 | 31150 | 31200 | 31200 | 31150 | 35 |
| 514 | 20250714 | 104500 | 2493433125 | 31200 | 31200 | 31200 | 31150 | 79 |
| 515 | 20250714 | 104400 | 2490968375 | 31200 | 31150 | 31200 | 31150 | 70 |
| 516 | 20250714 | 104300 | 2488784425 | 31200 | 31150 | 31200 | 31150 | 308 |
| 517 | 20250714 | 104200 | 2479178125 | 31150 | 31150 | 31150 | 31150 | 599 |
| 518 | 20250714 | 104100 | 2460519275 | 31200 | 31200 | 31200 | 31200 | 506 |
| 519 | 20250714 | 104000 | 2444732075 | 31150 | 31150 | 31150 | 31150 | 7 |
| 520 | 20250714 | 103900 | 2444514025 | 31200 | 31150 | 31250 | 31150 | 12 |
| 521 | 20250714 | 103800 | 2444139575 | 31150 | 31150 | 31150 | 31150 | 389 |
| 522 | 20250714 | 103700 | 2432022225 | 31150 | 31200 | 31200 | 31150 | 467 |
| 523 | 20250714 | 103600 | 2417464425 | 31150 | 31200 | 31200 | 31150 | 170 |
| 524 | 20250714 | 103500 | 2412168625 | 31200 | 31200 | 31200 | 31150 | 192 |
| 525 | 20250714 | 103400 | 2406185725 | 31200 | 31250 | 31250 | 31200 | 195 |
| 526 | 20250714 | 103300 | 2400101225 | 31250 | 31300 | 31300 | 31200 | 287 |
| 527 | 20250714 | 103200 | 2391132375 | 31300 | 31300 | 31300 | 31250 | 462 |
| 528 | 20250714 | 103100 | 2376686475 | 31300 | 31250 | 31300 | 31250 | 98 |
| 529 | 20250714 | 103000 | 2373621375 | 31300 | 31300 | 31300 | 31250 | 215 |
| 530 | 20250714 | 102900 | 2366897475 | 31300 | 31250 | 31350 | 31250 | 1350 |
| 531 | 20250714 | 102800 | 2324643225 | 31250 | 31100 | 31250 | 31100 | 826 |
| 532 | 20250714 | 102700 | 2298883875 | 31150 | 31100 | 31150 | 31100 | 4 |
| 533 | 20250714 | 102600 | 2298759425 | 31100 | 31100 | 31100 | 31100 | 393 |
| 534 | 20250714 | 102500 | 2286537125 | 31100 | 31100 | 31100 | 31100 | 29 |
| 535 | 20250714 | 102400 | 2285635225 | 31100 | 31100 | 31100 | 31050 | 545 |
| 536 | 20250714 | 102300 | 2268686225 | 31100 | 31050 | 31100 | 31050 | 32 |
| 537 | 20250714 | 102200 | 2267692025 | 31050 | 31050 | 31050 | 31000 | 201 |
| 538 | 20250714 | 102100 | 2261456725 | 31050 | 31050 | 31100 | 31050 | 561 |
| 539 | 20250714 | 102000 | 2244036975 | 31050 | 31050 | 31100 | 31050 | 194 |
| 540 | 20250714 | 101900 | 2238013175 | 31050 | 31050 | 31100 | 31050 | 434 |
| 541 | 20250714 | 101800 | 2224536925 | 31050 | 31000 | 31050 | 31000 | 217 |
| 542 | 20250714 | 101700 | 2217803825 | 31000 | 31150 | 31150 | 30975 | 2429 |
| 543 | 20250714 | 101600 | 2142483425 | 31100 | 31150 | 31150 | 31100 | 185 |
| 544 | 20250714 | 101500 | 2136729625 | 31150 | 31100 | 31150 | 31100 | 94 |
| 545 | 20250714 | 101400 | 2133805475 | 31100 | 31100 | 31100 | 31050 | 369 |
| 546 | 20250714 | 101300 | 2122338125 | 31100 | 30950 | 31100 | 30950 | 774 |
| 547 | 20250714 | 101200 | 2098319375 | 30950 | 30950 | 30950 | 30900 | 30 |
| 548 | 20250714 | 101100 | 2097390925 | 30950 | 30850 | 30950 | 30850 | 301 |
| 549 | 20250714 | 101000 | 2088100125 | 30850 | 30850 | 30850 | 30800 | 354 |
| 550 | 20250714 | 100900 | 2077179275 | 30900 | 30950 | 30950 | 30875 | 110 |
| 551 | 20250714 | 100800 | 2073780000 | 30900 | 30900 | 30950 | 30900 | 83 |
| 552 | 20250714 | 100700 | 2071215250 | 30950 | 31000 | 31000 | 30900 | 364 |
| 553 | 20250714 | 100600 | 2059956650 | 31000 | 31000 | 31000 | 30900 | 166 |
| 554 | 20250714 | 100500 | 2054821950 | 31000 | 30950 | 31000 | 30950 | 130 |
| 555 | 20250714 | 100400 | 2050798200 | 31000 | 30900 | 31000 | 30900 | 21 |
| 556 | 20250714 | 100300 | 2050147400 | 30900 | 31050 | 31050 | 30850 | 407 |
| 557 | 20250714 | 100200 | 2037556900 | 31025 | 31025 | 31025 | 31025 | 10 |
| 558 | 20250714 | 100100 | 2037246650 | 31050 | 31100 | 31100 | 31050 | 149 |
| 559 | 20250714 | 100000 | 2032616400 | 31100 | 31000 | 31100 | 31000 | 518 |
| 560 | 20250714 | 095900 | 2016527600 | 31000 | 30950 | 31000 | 30850 | 1124 |
| 561 | 20250714 | 095800 | 1981792450 | 31000 | 31000 | 31000 | 31000 | 20 |
| 562 | 20250714 | 095700 | 1981172450 | 31000 | 31000 | 31000 | 31000 | 253 |
| 563 | 20250714 | 095600 | 1973329450 | 30950 | 31100 | 31100 | 30950 | 359 |
| 564 | 20250714 | 095500 | 1962213300 | 31050 | 30900 | 31100 | 30900 | 890 |
| 565 | 20250714 | 095400 | 1934651700 | 30900 | 30900 | 30900 | 30900 | 82 |
| 566 | 20250714 | 095300 | 1932117900 | 30850 | 30900 | 30900 | 30850 | 41 |
| 567 | 20250714 | 095200 | 1930852750 | 30900 | 30850 | 30900 | 30800 | 178 |
| 568 | 20250714 | 095100 | 1925356950 | 30800 | 30750 | 30850 | 30750 | 737 |
| 569 | 20250714 | 095000 | 1902635650 | 30800 | 30800 | 30800 | 30600 | 1554 |
| 570 | 20250714 | 094900 | 1854971900 | 30750 | 30850 | 30850 | 30700 | 3031 |
| 571 | 20250714 | 094800 | 1761758750 | 30850 | 30900 | 30900 | 30850 | 374 |
| 572 | 20250714 | 094700 | 1750220450 | 30900 | 30800 | 30900 | 30800 | 408 |
| 573 | 20250714 | 094600 | 1737634100 | 30800 | 30800 | 30900 | 30800 | 817 |
| 574 | 20250714 | 094500 | 1712460900 | 30850 | 30850 | 30850 | 30800 | 1064 |
| 575 | 20250714 | 094400 | 1679680450 | 30850 | 30800 | 30850 | 30800 | 567 |
| 576 | 20250714 | 094300 | 1662193850 | 30850 | 30800 | 30850 | 30750 | 736 |
| 577 | 20250714 | 094200 | 1639538400 | 30800 | 30850 | 30850 | 30800 | 804 |
| 578 | 20250714 | 094100 | 1614774450 | 30900 | 30900 | 30950 | 30750 | 3914 |
| 579 | 20250714 | 094000 | 1494152500 | 30900 | 30900 | 30900 | 30900 | 162 |
| 580 | 20250714 | 093900 | 1489146700 | 30900 | 30900 | 30950 | 30850 | 606 |
| 581 | 20250714 | 093800 | 1470431350 | 30950 | 30900 | 30950 | 30900 | 257 |
| 582 | 20250714 | 093700 | 1462489850 | 30900 | 30950 | 30950 | 30900 | 638 |
| 583 | 20250714 | 093600 | 1442759750 | 30900 | 30900 | 30950 | 30850 | 1029 |
| 584 | 20250714 | 093500 | 1410957400 | 30950 | 31000 | 31000 | 30900 | 421 |
| 585 | 20250714 | 093400 | 1397913900 | 31050 | 31000 | 31100 | 31000 | 774 |
| 586 | 20250714 | 093300 | 1373889200 | 31050 | 31050 | 31100 | 31000 | 396 |
| 587 | 20250714 | 093200 | 1361600350 | 31050 | 30950 | 31050 | 30950 | 508 |
| 588 | 20250714 | 093100 | 1345854550 | 30950 | 30950 | 30950 | 30900 | 547 |
| 589 | 20250714 | 093000 | 1328946650 | 30900 | 30950 | 31000 | 30900 | 653 |
| 590 | 20250714 | 092900 | 1308742900 | 30950 | 30950 | 31000 | 30950 | 478 |
| 591 | 20250714 | 092800 | 1293938650 | 31000 | 31000 | 31100 | 30950 | 1457 |
| 592 | 20250714 | 092700 | 1248777900 | 31050 | 31200 | 31200 | 31050 | 807 |
| 593 | 20250714 | 092600 | 1223689250 | 31250 | 31250 | 31300 | 31200 | 442 |
| 594 | 20250714 | 092500 | 1209888750 | 31300 | 31450 | 31450 | 31300 | 1471 |
| 595 | 20250714 | 092400 | 1163827550 | 31500 | 31500 | 31500 | 31500 | 40 |
| 596 | 20250714 | 092300 | 1162567550 | 31500 | 31450 | 31500 | 31350 | 898 |
| 597 | 20250714 | 092200 | 1134350750 | 31500 | 31450 | 31500 | 31450 | 32 |
| 598 | 20250714 | 092100 | 1133344300 | 31500 | 31300 | 31500 | 31250 | 548 |
| 599 | 20250714 | 092000 | 1116194000 | 31250 | 31250 | 31250 | 31200 | 76 |
| 600 | 20250714 | 091900 | 1113819050 | 31200 | 31200 | 31200 | 31150 | 320 |
| 601 | 20250714 | 091800 | 1103838700 | 31150 | 31300 | 31350 | 31050 | 996 |
| 602 | 20250714 | 091700 | 1072756700 | 31250 | 31250 | 31300 | 31150 | 530 |
| 603 | 20250714 | 091600 | 1056196500 | 31300 | 31050 | 31300 | 31050 | 866 |
| 604 | 20250714 | 091500 | 1029232400 | 31050 | 31150 | 31150 | 31000 | 3250 |
| 605 | 20250714 | 091400 | 928251500 | 31200 | 31050 | 31200 | 31000 | 1992 |
| 606 | 20250714 | 091300 | 866362550 | 31050 | 31250 | 31250 | 31050 | 1752 |
| 607 | 20250714 | 091200 | 811853000 | 31200 | 31300 | 31300 | 31200 | 536 |
| 608 | 20250714 | 091100 | 795119100 | 31250 | 31350 | 31350 | 31250 | 1460 |
| 609 | 20250714 | 091000 | 749456050 | 31350 | 31500 | 31500 | 31350 | 830 |
| 610 | 20250714 | 090900 | 723352550 | 31500 | 31700 | 31700 | 31450 | 1280 |
| 611 | 20250714 | 090800 | 682939950 | 31700 | 31550 | 31700 | 31550 | 617 |
| 612 | 20250714 | 090700 | 663435100 | 31550 | 31500 | 31550 | 31450 | 1258 |
| 613 | 20250714 | 090600 | 623777200 | 31500 | 31550 | 31650 | 31500 | 1744 |
| 614 | 20250714 | 090500 | 568721150 | 31500 | 31450 | 31500 | 31400 | 1205 |
| 615 | 20250714 | 090400 | 530830450 | 31475 | 31500 | 31750 | 31450 | 2984 |
| 616 | 20250714 | 090300 | 436701900 | 31600 | 31700 | 31700 | 31500 | 981 |
| 617 | 20250714 | 090200 | 405679350 | 31700 | 31750 | 32000 | 31600 | 4079 |
| 618 | 20250714 | 090100 | 275921550 | 31750 | 31400 | 32000 | 31350 | 5718 |
| 619 | 20250714 | 090000 | 94583600 | 31300 | 31250 | 31400 | 31000 | 3030 |