30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 1982 |
| 3 | 20250414 | 191100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20250414 | 191000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20250414 | 190900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20250414 | 190800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20250414 | 190700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20250414 | 190600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20250414 | 190500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20250414 | 190400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20250414 | 190300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20250414 | 190200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20250414 | 190100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20250414 | 190000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20250414 | 185900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20250414 | 185800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20250414 | 185700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20250414 | 185600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20250414 | 185500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20250414 | 185400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20250414 | 185300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20250414 | 185200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20250414 | 185100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20250414 | 185000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20250414 | 184900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20250414 | 184800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20250414 | 184700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20250414 | 184600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20250414 | 184500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20250414 | 184400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20250414 | 184300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20250414 | 184200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 1982 |
| 33 | 20250414 | 184100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20250414 | 184000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20250414 | 183900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20250414 | 183800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20250414 | 183700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20250414 | 183600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20250414 | 183500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20250414 | 183400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20250414 | 183300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20250414 | 183200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20250414 | 183100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20250414 | 183000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20250414 | 182900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20250414 | 182800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20250414 | 182700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20250414 | 182600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20250414 | 182500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20250414 | 182400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20250414 | 182300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20250414 | 182200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20250414 | 182100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20250414 | 182000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20250414 | 181900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20250414 | 181800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20250414 | 181700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20250414 | 181600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20250414 | 181500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20250414 | 181400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20250414 | 181300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20250414 | 181200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 1982 |
| 63 | 20250414 | 181100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20250414 | 181000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20250414 | 180900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20250414 | 180800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20250414 | 180700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20250414 | 180600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20250414 | 180500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20250414 | 180400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20250414 | 180300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20250414 | 180200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20250414 | 180100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20250414 | 180000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20250414 | 175900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20250414 | 175800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20250414 | 175700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20250414 | 175600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20250414 | 175500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20250414 | 175400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20250414 | 175300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20250414 | 175200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20250414 | 175100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20250414 | 175000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20250414 | 174900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20250414 | 174800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20250414 | 174700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20250414 | 174600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20250414 | 174500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20250414 | 174400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20250414 | 174300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20250414 | 174200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 1982 |
| 93 | 20250414 | 174100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20250414 | 174000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20250414 | 173900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20250414 | 173800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20250414 | 173700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20250414 | 173600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20250414 | 173500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20250414 | 173400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20250414 | 173300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20250414 | 173200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20250414 | 173100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20250414 | 173000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20250414 | 172900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20250414 | 172800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20250414 | 172700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20250414 | 172600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20250414 | 172500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20250414 | 172400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20250414 | 172300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20250414 | 172200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20250414 | 172100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20250414 | 172000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20250414 | 171900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20250414 | 171800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20250414 | 171700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20250414 | 171600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20250414 | 171500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20250414 | 171400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20250414 | 171300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20250414 | 171200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 1982 |
| 123 | 20250414 | 171100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20250414 | 171000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20250414 | 170900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20250414 | 170800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20250414 | 170700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20250414 | 170600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20250414 | 170500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20250414 | 170400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20250414 | 170300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20250414 | 170200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20250414 | 170100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20250414 | 170000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20250414 | 165900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20250414 | 165800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20250414 | 165700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20250414 | 165600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20250414 | 165500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20250414 | 165400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20250414 | 165300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20250414 | 165200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20250414 | 165100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20250414 | 165000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20250414 | 164900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20250414 | 164800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20250414 | 164700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20250414 | 164600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20250414 | 164500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20250414 | 164400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20250414 | 164300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20250414 | 164200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 1982 |
| 153 | 20250414 | 164100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20250414 | 164000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20250414 | 163900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20250414 | 163800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20250414 | 163700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20250414 | 163600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20250414 | 163500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20250414 | 163400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20250414 | 163300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20250414 | 163200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20250414 | 163100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20250414 | 163000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20250414 | 162900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20250414 | 162800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20250414 | 162700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20250414 | 162600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20250414 | 162500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20250414 | 162400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20250414 | 162300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20250414 | 162200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20250414 | 162100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20250414 | 162000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20250414 | 161900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20250414 | 161800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20250414 | 161700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20250414 | 161600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20250414 | 161500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20250414 | 161400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20250414 | 161300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20250414 | 161200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 1982 |
| 183 | 20250414 | 161100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20250414 | 161000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20250414 | 160900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20250414 | 160800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20250414 | 160700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20250414 | 160600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20250414 | 160500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20250414 | 160400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20250414 | 160300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20250414 | 160200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20250414 | 160100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20250414 | 160000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20250414 | 155900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20250414 | 155800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20250414 | 155700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20250414 | 155600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20250414 | 155500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20250414 | 155400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20250414 | 155300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20250414 | 155200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20250414 | 155100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20250414 | 155000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20250414 | 154900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20250414 | 154800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20250414 | 154700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20250414 | 154600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20250414 | 154500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20250414 | 154400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20250414 | 154300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20250414 | 154200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 1982 |
| 213 | 20250414 | 154100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20250414 | 154000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20250414 | 153900 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20250414 | 153800 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20250414 | 153700 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20250414 | 153600 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20250414 | 153500 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20250414 | 153400 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20250414 | 153300 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20250414 | 153200 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20250414 | 153100 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20250414 | 153000 | 2461642435 | 9050 | 9050 | 9050 | 9050 | 1982 |
| 225 | 20250414 | 152900 | 2443705335 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20250414 | 152800 | 2443705335 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20250414 | 152700 | 2443705335 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20250414 | 152600 | 2443705335 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20250414 | 152500 | 2443705335 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20250414 | 152400 | 2443705335 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20250414 | 152300 | 2443705335 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20250414 | 152200 | 2443705335 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20250414 | 152100 | 2443705335 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20250414 | 152000 | 2443705335 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20250414 | 151900 | 2443705335 | 9040 | 9040 | 9040 | 8980 | 577 |
| 236 | 20250414 | 151800 | 2438501275 | 8990 | 8990 | 9040 | 8990 | 91 |
| 237 | 20250414 | 151700 | 2437681185 | 9040 | 9030 | 9040 | 9030 | 70 |
| 238 | 20250414 | 151600 | 2437048865 | 9040 | 9000 | 9040 | 8990 | 203 |
| 239 | 20250414 | 151500 | 2435223585 | 9010 | 9010 | 9050 | 9010 | 239 |
| 240 | 20250414 | 151400 | 2433067455 | 9040 | 9040 | 9040 | 9040 | 383 |
| 241 | 20250414 | 151300 | 2429605135 | 9040 | 8990 | 9040 | 8990 | 79 |
| 242 | 20250414 | 151200 | 2428892825 | 9040 | 9040 | 9040 | 9030 | 114 |
| 243 | 20250414 | 151100 | 2427863295 | 9040 | 8980 | 9040 | 8980 | 4273 |
| 244 | 20250414 | 151000 | 2389283435 | 8990 | 9030 | 9030 | 8990 | 62 |
| 245 | 20250414 | 150900 | 2388725575 | 9030 | 8990 | 9030 | 8980 | 20 |
| 246 | 20250414 | 150800 | 2388545515 | 9030 | 9040 | 9040 | 8990 | 2539 |
| 247 | 20250414 | 150700 | 2365694225 | 9040 | 9040 | 9040 | 9020 | 514 |
| 248 | 20250414 | 150600 | 2361056135 | 9040 | 9040 | 9040 | 9040 | 8 |
| 249 | 20250414 | 150500 | 2360983815 | 9040 | 9040 | 9040 | 9020 | 210 |
| 250 | 20250414 | 150400 | 2359089415 | 9040 | 9025 | 9040 | 9010 | 349 |
| 251 | 20250414 | 150300 | 2355942145 | 9025 | 9045 | 9045 | 9020 | 881 |
| 252 | 20250414 | 150200 | 2347990365 | 9045 | 9040 | 9050 | 9040 | 93 |
| 253 | 20250414 | 150100 | 2347149545 | 9040 | 9070 | 9090 | 9040 | 396 |
| 254 | 20250414 | 150000 | 2343559155 | 9070 | 9090 | 9090 | 9070 | 34 |
| 255 | 20250414 | 145900 | 2343250675 | 9090 | 9090 | 9090 | 9070 | 251 |
| 256 | 20250414 | 145800 | 2340969505 | 9090 | 9080 | 9090 | 9080 | 230 |
| 257 | 20250414 | 145700 | 2338879455 | 9080 | 9090 | 9090 | 9070 | 13 |
| 258 | 20250414 | 145600 | 2338761325 | 9090 | 9060 | 9090 | 9060 | 394 |
| 259 | 20250414 | 145500 | 2335184605 | 9070 | 9060 | 9070 | 9060 | 17 |
| 260 | 20250414 | 145400 | 2335030565 | 9070 | 9050 | 9070 | 9050 | 203 |
| 261 | 20250414 | 145300 | 2333193355 | 9070 | 9060 | 9070 | 9060 | 7 |
| 262 | 20250414 | 145200 | 2333129895 | 9070 | 9030 | 9070 | 9030 | 646 |
| 263 | 20250414 | 145100 | 2327287715 | 9060 | 9070 | 9070 | 9060 | 12 |
| 264 | 20250414 | 145000 | 2327178975 | 9070 | 9060 | 9070 | 9060 | 2 |
| 265 | 20250414 | 144900 | 2327160845 | 9070 | 9060 | 9070 | 9040 | 45 |
| 266 | 20250414 | 144800 | 2326753835 | 9060 | 9030 | 9060 | 9030 | 122 |
| 267 | 20250414 | 144700 | 2325651515 | 9030 | 9030 | 9030 | 9030 | 0 |
| 268 | 20250414 | 144600 | 2325651515 | 9030 | 9060 | 9060 | 9030 | 424 |
| 269 | 20250414 | 144500 | 2321817095 | 9070 | 9030 | 9070 | 9020 | 1811 |
| 270 | 20250414 | 144400 | 2305440605 | 9030 | 9040 | 9040 | 9030 | 27 |
| 271 | 20250414 | 144300 | 2305196635 | 9020 | 9020 | 9020 | 9020 | 200 |
| 272 | 20250414 | 144200 | 2303392635 | 9050 | 9050 | 9050 | 9050 | 247 |
| 273 | 20250414 | 144100 | 2301157285 | 9050 | 9050 | 9050 | 9050 | 137 |
| 274 | 20250414 | 144000 | 2299917435 | 9050 | 9050 | 9050 | 9050 | 66 |
| 275 | 20250414 | 143900 | 2299320135 | 9050 | 9050 | 9050 | 9020 | 51 |
| 276 | 20250414 | 143800 | 2298858915 | 9040 | 9040 | 9040 | 9040 | 105 |
| 277 | 20250414 | 143700 | 2297909715 | 9040 | 9040 | 9040 | 9040 | 11 |
| 278 | 20250414 | 143600 | 2297810275 | 9040 | 9040 | 9040 | 9030 | 351 |
| 279 | 20250414 | 143500 | 2294638835 | 9040 | 9030 | 9040 | 9030 | 381 |
| 280 | 20250414 | 143400 | 2291198385 | 9030 | 9060 | 9070 | 9030 | 764 |
| 281 | 20250414 | 143300 | 2284287035 | 9060 | 9040 | 9060 | 9040 | 562 |
| 282 | 20250414 | 143200 | 2279206455 | 9040 | 9030 | 9040 | 9030 | 9 |
| 283 | 20250414 | 143100 | 2279125115 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20250414 | 143000 | 2279125115 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20250414 | 142900 | 2279125115 | 9020 | 9020 | 9020 | 9020 | 198 |
| 286 | 20250414 | 142800 | 2277339155 | 9040 | 9010 | 9040 | 9010 | 484 |
| 287 | 20250414 | 142700 | 2272973615 | 9010 | 9010 | 9020 | 9010 | 665 |
| 288 | 20250414 | 142600 | 2266977365 | 9020 | 9010 | 9020 | 9010 | 325 |
| 289 | 20250414 | 142500 | 2264047985 | 9020 | 9010 | 9020 | 8980 | 970 |
| 290 | 20250414 | 142400 | 2255322015 | 9010 | 9000 | 9010 | 9000 | 257 |
| 291 | 20250414 | 142300 | 2253008995 | 9000 | 9000 | 9000 | 8990 | 543 |
| 292 | 20250414 | 142200 | 2248124595 | 9000 | 9000 | 9000 | 9000 | 9 |
| 293 | 20250414 | 142100 | 2248043595 | 9000 | 9000 | 9000 | 8990 | 354 |
| 294 | 20250414 | 142000 | 2244859295 | 9000 | 9000 | 9000 | 9000 | 7 |
| 295 | 20250414 | 141900 | 2244796295 | 8990 | 8990 | 8990 | 8990 | 609 |
| 296 | 20250414 | 141800 | 2239321385 | 8990 | 8970 | 8990 | 8970 | 91 |
| 297 | 20250414 | 141700 | 2238504815 | 8990 | 8990 | 8990 | 8990 | 223 |
| 298 | 20250414 | 141600 | 2236500045 | 8990 | 8980 | 8990 | 8980 | 20 |
| 299 | 20250414 | 141500 | 2236320335 | 9000 | 8990 | 9000 | 8960 | 97 |
| 300 | 20250414 | 141400 | 2235450815 | 9000 | 9000 | 9000 | 8980 | 457 |
| 301 | 20250414 | 141300 | 2231342175 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20250414 | 141200 | 2231342175 | 9020 | 9000 | 9020 | 8990 | 182 |
| 303 | 20250414 | 141100 | 2229704125 | 9000 | 8990 | 9000 | 8950 | 924 |
| 304 | 20250414 | 141000 | 2221416335 | 8970 | 8990 | 8990 | 8970 | 46 |
| 305 | 20250414 | 140900 | 2221002815 | 8990 | 8970 | 8990 | 8970 | 1021 |
| 306 | 20250414 | 140800 | 2211834005 | 8990 | 8970 | 8990 | 8970 | 1403 |
| 307 | 20250414 | 140700 | 2199244025 | 8980 | 9000 | 9000 | 8980 | 3 |
| 308 | 20250414 | 140600 | 2199217045 | 8990 | 8980 | 9000 | 8980 | 130 |
| 309 | 20250414 | 140500 | 2198048825 | 8960 | 8970 | 9000 | 8960 | 346 |
| 310 | 20250414 | 140400 | 2194944655 | 9000 | 9000 | 9000 | 8980 | 330 |
| 311 | 20250414 | 140300 | 2191978655 | 9000 | 8990 | 9000 | 8980 | 131 |
| 312 | 20250414 | 140200 | 2190801045 | 9000 | 9000 | 9000 | 9000 | 901 |
| 313 | 20250414 | 140100 | 2182692045 | 9020 | 9020 | 9020 | 8990 | 165 |
| 314 | 20250414 | 140000 | 2181205895 | 9020 | 9020 | 9020 | 9020 | 3 |
| 315 | 20250414 | 135900 | 2181178835 | 9020 | 9000 | 9020 | 9000 | 6 |
| 316 | 20250414 | 135800 | 2181124745 | 9020 | 8980 | 9020 | 8970 | 1676 |
| 317 | 20250414 | 135700 | 2166074235 | 8990 | 9020 | 9020 | 8990 | 581 |
| 318 | 20250414 | 135600 | 2160847615 | 9020 | 9030 | 9040 | 9000 | 127 |
| 319 | 20250414 | 135500 | 2159704375 | 9040 | 9020 | 9040 | 9010 | 142 |
| 320 | 20250414 | 135400 | 2158423945 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20250414 | 135300 | 2158423945 | 9050 | 9050 | 9050 | 9050 | 16 |
| 322 | 20250414 | 135200 | 2158279145 | 9050 | 9010 | 9050 | 9000 | 2191 |
| 323 | 20250414 | 135100 | 2138556735 | 9050 | 9040 | 9050 | 9010 | 18 |
| 324 | 20250414 | 135000 | 2138393955 | 9050 | 9050 | 9050 | 9000 | 1670 |
| 325 | 20250414 | 134900 | 2123350105 | 9050 | 9040 | 9050 | 9030 | 279 |
| 326 | 20250414 | 134800 | 2120829325 | 9040 | 9050 | 9050 | 9040 | 52 |
| 327 | 20250414 | 134700 | 2120359095 | 9050 | 9050 | 9050 | 9050 | 32 |
| 328 | 20250414 | 134600 | 2120069495 | 9040 | 9050 | 9050 | 9040 | 59 |
| 329 | 20250414 | 134500 | 2119535715 | 9050 | 9050 | 9050 | 9050 | 1 |
| 330 | 20250414 | 134400 | 2119526665 | 9050 | 9070 | 9070 | 9050 | 758 |
| 331 | 20250414 | 134300 | 2112664895 | 9060 | 9070 | 9070 | 9050 | 14 |
| 332 | 20250414 | 134200 | 2112538045 | 9050 | 9070 | 9070 | 9050 | 25 |
| 333 | 20250414 | 134100 | 2112311605 | 9070 | 9090 | 9100 | 9070 | 116 |
| 334 | 20250414 | 134000 | 2111259355 | 9100 | 9080 | 9100 | 9050 | 112 |
| 335 | 20250414 | 133900 | 2110245265 | 9080 | 9080 | 9080 | 9080 | 62 |
| 336 | 20250414 | 133800 | 2109682305 | 9100 | 9100 | 9100 | 9100 | 0 |
| 337 | 20250414 | 133700 | 2109682305 | 9100 | 9080 | 9100 | 9080 | 3 |
| 338 | 20250414 | 133600 | 2109655025 | 9100 | 9090 | 9100 | 9090 | 5 |
| 339 | 20250414 | 133500 | 2109609545 | 9080 | 9060 | 9100 | 9060 | 541 |
| 340 | 20250414 | 133400 | 2104707905 | 9060 | 9060 | 9060 | 9060 | 2 |
| 341 | 20250414 | 133300 | 2104689785 | 9040 | 9060 | 9060 | 9040 | 270 |
| 342 | 20250414 | 133200 | 2102248635 | 9050 | 9070 | 9070 | 9000 | 3023 |
| 343 | 20250414 | 133100 | 2074987935 | 9090 | 9090 | 9090 | 9090 | 701 |
| 344 | 20250414 | 133000 | 2068615845 | 9110 | 9110 | 9110 | 9110 | 274 |
| 345 | 20250414 | 132900 | 2066119705 | 9110 | 9100 | 9110 | 9100 | 12 |
| 346 | 20250414 | 132800 | 2066010435 | 9070 | 9060 | 9110 | 9060 | 208 |
| 347 | 20250414 | 132700 | 2064123585 | 9080 | 9110 | 9110 | 9070 | 551 |
| 348 | 20250414 | 132600 | 2059119275 | 9110 | 9110 | 9110 | 9110 | 5 |
| 349 | 20250414 | 132500 | 2059073725 | 9110 | 9110 | 9110 | 9110 | 668 |
| 350 | 20250414 | 132400 | 2052988245 | 9110 | 9130 | 9130 | 9110 | 622 |
| 351 | 20250414 | 132300 | 2047316865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 352 | 20250414 | 132200 | 2047316865 | 9100 | 9130 | 9130 | 9100 | 255 |
| 353 | 20250414 | 132100 | 2044992505 | 9110 | 9120 | 9120 | 9110 | 15 |
| 354 | 20250414 | 132000 | 2044855805 | 9130 | 9130 | 9130 | 9130 | 0 |
| 355 | 20250414 | 131900 | 2044855805 | 9130 | 9130 | 9130 | 9130 | 0 |
| 356 | 20250414 | 131800 | 2044855805 | 9130 | 9100 | 9130 | 9100 | 13 |
| 357 | 20250414 | 131700 | 2044737445 | 9130 | 9110 | 9130 | 9110 | 102 |
| 358 | 20250414 | 131600 | 2043807985 | 9110 | 9110 | 9110 | 9110 | 0 |
| 359 | 20250414 | 131500 | 2043807985 | 9110 | 9110 | 9110 | 9110 | 0 |
| 360 | 20250414 | 131400 | 2043807985 | 9110 | 9130 | 9130 | 9110 | 15 |
| 361 | 20250414 | 131300 | 2043671235 | 9140 | 9130 | 9140 | 9050 | 2284 |
| 362 | 20250414 | 131200 | 2022932385 | 9150 | 9160 | 9160 | 9150 | 206 |
| 363 | 20250414 | 131100 | 2021047475 | 9160 | 9160 | 9160 | 9160 | 24 |
| 364 | 20250414 | 131000 | 2020827635 | 9160 | 9170 | 9170 | 9160 | 81 |
| 365 | 20250414 | 130900 | 2020085465 | 9170 | 9160 | 9170 | 9160 | 81 |
| 366 | 20250414 | 130800 | 2019343345 | 9160 | 9140 | 9200 | 9140 | 3063 |
| 367 | 20250414 | 130700 | 1991255720 | 9130 | 9130 | 9130 | 9130 | 116 |
| 368 | 20250414 | 130600 | 1990196640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 369 | 20250414 | 130500 | 1990196640 | 9120 | 9120 | 9120 | 9120 | 200 |
| 370 | 20250414 | 130400 | 1988372640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 371 | 20250414 | 130300 | 1988372640 | 9120 | 9120 | 9120 | 9120 | 1 |
| 372 | 20250414 | 130200 | 1988363520 | 9130 | 9130 | 9130 | 9130 | 1 |
| 373 | 20250414 | 130100 | 1988354390 | 9130 | 9130 | 9130 | 9130 | 3 |
| 374 | 20250414 | 130000 | 1988327000 | 9120 | 9120 | 9120 | 9120 | 0 |
| 375 | 20250414 | 125900 | 1988327000 | 9120 | 9120 | 9120 | 9090 | 296 |
| 376 | 20250414 | 125800 | 1985632300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 377 | 20250414 | 125700 | 1985632300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 378 | 20250414 | 125600 | 1985632300 | 9140 | 9130 | 9140 | 9130 | 203 |
| 379 | 20250414 | 125500 | 1983778900 | 9130 | 9130 | 9130 | 9130 | 34 |
| 380 | 20250414 | 125400 | 1983468480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 381 | 20250414 | 125300 | 1983468480 | 9140 | 9100 | 9140 | 9090 | 886 |
| 382 | 20250414 | 125200 | 1975408190 | 9090 | 9110 | 9110 | 9090 | 1105 |
| 383 | 20250414 | 125100 | 1965348190 | 9110 | 9120 | 9120 | 9110 | 385 |
| 384 | 20250414 | 125000 | 1961837190 | 9120 | 9120 | 9120 | 9120 | 190 |
| 385 | 20250414 | 124900 | 1960104390 | 9120 | 9130 | 9130 | 9120 | 83 |
| 386 | 20250414 | 124800 | 1959346800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 387 | 20250414 | 124700 | 1959346800 | 9140 | 9140 | 9140 | 9140 | 65 |
| 388 | 20250414 | 124600 | 1958752700 | 9140 | 9140 | 9150 | 9140 | 36 |
| 389 | 20250414 | 124500 | 1958423450 | 9150 | 9140 | 9150 | 9140 | 100 |
| 390 | 20250414 | 124400 | 1957509090 | 9140 | 9120 | 9140 | 9120 | 120 |
| 391 | 20250414 | 124300 | 1956412490 | 9130 | 9170 | 9170 | 9130 | 694 |
| 392 | 20250414 | 124200 | 1950069370 | 9170 | 9170 | 9170 | 9170 | 99 |
| 393 | 20250414 | 124100 | 1949161540 | 9150 | 9170 | 9180 | 9150 | 402 |
| 394 | 20250414 | 124000 | 1945476410 | 9170 | 9150 | 9180 | 9150 | 554 |
| 395 | 20250414 | 123900 | 1940399170 | 9150 | 9140 | 9150 | 9140 | 311 |
| 396 | 20250414 | 123800 | 1937555680 | 9140 | 9130 | 9140 | 9130 | 215 |
| 397 | 20250414 | 123700 | 1935592550 | 9130 | 9130 | 9130 | 9130 | 0 |
| 398 | 20250414 | 123600 | 1935592550 | 9130 | 9120 | 9130 | 9120 | 329 |
| 399 | 20250414 | 123500 | 1932589780 | 9120 | 9120 | 9120 | 9120 | 31 |
| 400 | 20250414 | 123400 | 1932307060 | 9130 | 9140 | 9140 | 9120 | 136 |
| 401 | 20250414 | 123300 | 1931066250 | 9130 | 9120 | 9130 | 9120 | 572 |
| 402 | 20250414 | 123200 | 1925849110 | 9110 | 9120 | 9120 | 9110 | 78 |
| 403 | 20250414 | 123100 | 1925138050 | 9110 | 9110 | 9110 | 9110 | 6 |
| 404 | 20250414 | 123000 | 1925083390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 405 | 20250414 | 122900 | 1925083390 | 9110 | 9110 | 9110 | 9110 | 75 |
| 406 | 20250414 | 122800 | 1924400140 | 9110 | 9100 | 9110 | 9100 | 131 |
| 407 | 20250414 | 122700 | 1923207910 | 9110 | 9110 | 9110 | 9110 | 58 |
| 408 | 20250414 | 122600 | 1922679530 | 9120 | 9120 | 9120 | 9120 | 186 |
| 409 | 20250414 | 122500 | 1920983210 | 9120 | 9120 | 9120 | 9100 | 145 |
| 410 | 20250414 | 122400 | 1919662270 | 9120 | 9120 | 9120 | 9120 | 0 |
| 411 | 20250414 | 122300 | 1919662270 | 9120 | 9120 | 9120 | 9120 | 130 |
| 412 | 20250414 | 122200 | 1918476670 | 9120 | 9120 | 9120 | 9120 | 55 |
| 413 | 20250414 | 122100 | 1917975070 | 9120 | 9140 | 9140 | 9120 | 785 |
| 414 | 20250414 | 122000 | 1910807490 | 9150 | 9150 | 9150 | 9150 | 57 |
| 415 | 20250414 | 121900 | 1910285940 | 9150 | 9150 | 9150 | 9150 | 0 |
| 416 | 20250414 | 121800 | 1910285940 | 9150 | 9150 | 9150 | 9150 | 50 |
| 417 | 20250414 | 121700 | 1909828440 | 9150 | 9140 | 9150 | 9140 | 921 |
| 418 | 20250414 | 121600 | 1901401320 | 9150 | 9130 | 9150 | 9130 | 2693 |
| 419 | 20250414 | 121500 | 1876762770 | 9140 | 9140 | 9140 | 9140 | 10 |
| 420 | 20250414 | 121400 | 1876671370 | 9140 | 9150 | 9150 | 9130 | 244 |
| 421 | 20250414 | 121300 | 1874441570 | 9150 | 9140 | 9150 | 9140 | 12 |
| 422 | 20250414 | 121200 | 1874331790 | 9140 | 9120 | 9140 | 9120 | 260 |
| 423 | 20250414 | 121100 | 1871958390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 424 | 20250414 | 121000 | 1871958390 | 9150 | 9120 | 9150 | 9120 | 1234 |
| 425 | 20250414 | 120900 | 1860684310 | 9120 | 9120 | 9120 | 9120 | 1 |
| 426 | 20250414 | 120800 | 1860675190 | 9120 | 9120 | 9120 | 9120 | 1 |
| 427 | 20250414 | 120700 | 1860666070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 428 | 20250414 | 120600 | 1860666070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 429 | 20250414 | 120500 | 1860666070 | 9120 | 9120 | 9120 | 9120 | 244 |
| 430 | 20250414 | 120400 | 1858440790 | 9130 | 9130 | 9130 | 9120 | 14 |
| 431 | 20250414 | 120300 | 1858313070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 432 | 20250414 | 120200 | 1858313070 | 9120 | 9120 | 9120 | 9120 | 265 |
| 433 | 20250414 | 120100 | 1855896270 | 9130 | 9140 | 9140 | 9130 | 586 |
| 434 | 20250414 | 120000 | 1850540990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 435 | 20250414 | 115900 | 1850540990 | 9150 | 9140 | 9150 | 9140 | 229 |
| 436 | 20250414 | 115800 | 1848447740 | 9120 | 9140 | 9140 | 9120 | 60 |
| 437 | 20250414 | 115700 | 1847900340 | 9120 | 9120 | 9120 | 9120 | 142 |
| 438 | 20250414 | 115600 | 1846605300 | 9120 | 9130 | 9150 | 9120 | 2446 |
| 439 | 20250414 | 115500 | 1824237140 | 9100 | 9100 | 9100 | 9100 | 214 |
| 440 | 20250414 | 115400 | 1822289740 | 9090 | 9090 | 9090 | 9090 | 53 |
| 441 | 20250414 | 115300 | 1821807970 | 9090 | 9110 | 9110 | 9090 | 1119 |
| 442 | 20250414 | 115200 | 1811624505 | 9130 | 9130 | 9135 | 9130 | 233 |
| 443 | 20250414 | 115100 | 1809497195 | 9135 | 9140 | 9140 | 9135 | 102 |
| 444 | 20250414 | 115000 | 1808564925 | 9140 | 9140 | 9140 | 9140 | 575 |
| 445 | 20250414 | 114900 | 1803309425 | 9140 | 9150 | 9150 | 9140 | 575 |
| 446 | 20250414 | 114800 | 1798050885 | 9140 | 9160 | 9170 | 9140 | 958 |
| 447 | 20250414 | 114700 | 1789285505 | 9160 | 9150 | 9160 | 9150 | 83 |
| 448 | 20250414 | 114600 | 1788525255 | 9150 | 9150 | 9150 | 9150 | 250 |
| 449 | 20250414 | 114500 | 1786237755 | 9140 | 9140 | 9140 | 9140 | 0 |
| 450 | 20250414 | 114400 | 1786237755 | 9140 | 9140 | 9170 | 9140 | 246 |
| 451 | 20250414 | 114300 | 1783988425 | 9130 | 9145 | 9150 | 9100 | 1320 |
| 452 | 20250414 | 114200 | 1771935650 | 9150 | 9090 | 9150 | 9090 | 1058 |
| 453 | 20250414 | 114100 | 1762285630 | 9090 | 9100 | 9100 | 9090 | 51 |
| 454 | 20250414 | 114000 | 1761822030 | 9090 | 9090 | 9100 | 9090 | 59 |
| 455 | 20250414 | 113900 | 1761285220 | 9100 | 9100 | 9100 | 9100 | 3 |
| 456 | 20250414 | 113800 | 1761257920 | 9090 | 9100 | 9100 | 9090 | 220 |
| 457 | 20250414 | 113700 | 1759256810 | 9100 | 9090 | 9100 | 9090 | 334 |
| 458 | 20250414 | 113600 | 1756219040 | 9090 | 9090 | 9090 | 9090 | 108 |
| 459 | 20250414 | 113500 | 1755237320 | 9090 | 9080 | 9090 | 9080 | 65 |
| 460 | 20250414 | 113400 | 1754646530 | 9080 | 9080 | 9090 | 9080 | 351 |
| 461 | 20250414 | 113300 | 1751457340 | 9090 | 9090 | 9090 | 9090 | 0 |
| 462 | 20250414 | 113200 | 1751457340 | 9090 | 9060 | 9090 | 9060 | 196 |
| 463 | 20250414 | 113100 | 1749681550 | 9060 | 9080 | 9080 | 9020 | 816 |
| 464 | 20250414 | 113000 | 1742304010 | 9090 | 9090 | 9090 | 9090 | 0 |
| 465 | 20250414 | 112900 | 1742304010 | 9090 | 9090 | 9090 | 9090 | 62 |
| 466 | 20250414 | 112800 | 1741740430 | 9100 | 9100 | 9100 | 9100 | 21 |
| 467 | 20250414 | 112700 | 1741549330 | 9100 | 9100 | 9100 | 9080 | 1076 |
| 468 | 20250414 | 112600 | 1731762730 | 9090 | 9090 | 9090 | 9080 | 408 |
| 469 | 20250414 | 112500 | 1728056030 | 9080 | 9080 | 9100 | 9080 | 509 |
| 470 | 20250414 | 112400 | 1723431570 | 9080 | 9070 | 9080 | 9070 | 80 |
| 471 | 20250414 | 112300 | 1722705220 | 9060 | 9060 | 9060 | 9060 | 10 |
| 472 | 20250414 | 112200 | 1722614620 | 9070 | 9070 | 9070 | 9070 | 421 |
| 473 | 20250414 | 112100 | 1718796150 | 9070 | 9070 | 9070 | 9070 | 102 |
| 474 | 20250414 | 112000 | 1717871010 | 9070 | 9070 | 9070 | 9070 | 466 |
| 475 | 20250414 | 111900 | 1713644390 | 9070 | 9040 | 9070 | 9040 | 372 |
| 476 | 20250414 | 111800 | 1710278720 | 9030 | 9010 | 9030 | 9000 | 344 |
| 477 | 20250414 | 111700 | 1707178420 | 9010 | 9030 | 9030 | 9010 | 104 |
| 478 | 20250414 | 111600 | 1706241350 | 9040 | 8960 | 9040 | 8960 | 407 |
| 479 | 20250414 | 111500 | 1702576430 | 8960 | 8960 | 8960 | 8960 | 63 |
| 480 | 20250414 | 111400 | 1702011950 | 8960 | 8960 | 8960 | 8960 | 50 |
| 481 | 20250414 | 111300 | 1701563950 | 8930 | 8920 | 8930 | 8900 | 713 |
| 482 | 20250414 | 111200 | 1695210260 | 8920 | 8920 | 8920 | 8920 | 10 |
| 483 | 20250414 | 111100 | 1695121060 | 8910 | 8910 | 8920 | 8910 | 20 |
| 484 | 20250414 | 111000 | 1694942770 | 8910 | 8900 | 8910 | 8900 | 132 |
| 485 | 20250414 | 110900 | 1693767900 | 8900 | 8900 | 8900 | 8900 | 87 |
| 486 | 20250414 | 110800 | 1692993600 | 8900 | 8900 | 8900 | 8900 | 8 |
| 487 | 20250414 | 110700 | 1692922400 | 8900 | 8900 | 8900 | 8900 | 1 |
| 488 | 20250414 | 110600 | 1692913500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 489 | 20250414 | 110500 | 1692913500 | 8900 | 8870 | 8900 | 8870 | 1455 |
| 490 | 20250414 | 110400 | 1680005620 | 8850 | 8850 | 8850 | 8850 | 44 |
| 491 | 20250414 | 110300 | 1679616220 | 8840 | 8870 | 8880 | 8840 | 420 |
| 492 | 20250414 | 110200 | 1675898100 | 8870 | 8850 | 8900 | 8850 | 161 |
| 493 | 20250414 | 110100 | 1674472000 | 8850 | 8860 | 8860 | 8850 | 27 |
| 494 | 20250414 | 110000 | 1674233040 | 8910 | 8860 | 8910 | 8840 | 899 |
| 495 | 20250414 | 105900 | 1666275910 | 8840 | 8850 | 8850 | 8840 | 601 |
| 496 | 20250414 | 105800 | 1660960400 | 8850 | 8900 | 8900 | 8850 | 798 |
| 497 | 20250414 | 105700 | 1653883920 | 8890 | 8920 | 8930 | 8890 | 361 |
| 498 | 20250414 | 105600 | 1650672740 | 8930 | 8910 | 8930 | 8880 | 331 |
| 499 | 20250414 | 105500 | 1647727540 | 8910 | 8910 | 8910 | 8890 | 213 |
| 500 | 20250414 | 105400 | 1645833710 | 8880 | 8900 | 8900 | 8870 | 659 |
| 501 | 20250414 | 105300 | 1639984280 | 8870 | 8880 | 8880 | 8870 | 360 |
| 502 | 20250414 | 105200 | 1636790980 | 8880 | 8880 | 8880 | 8880 | 200 |
| 503 | 20250414 | 105100 | 1635014980 | 8880 | 8880 | 8880 | 8880 | 435 |
| 504 | 20250414 | 105000 | 1631152180 | 8870 | 8870 | 8870 | 8860 | 269 |
| 505 | 20250414 | 104900 | 1628768430 | 8870 | 8870 | 8870 | 8870 | 200 |
| 506 | 20250414 | 104800 | 1626994430 | 8890 | 8860 | 8890 | 8830 | 1821 |
| 507 | 20250414 | 104700 | 1610877760 | 8860 | 8880 | 8880 | 8860 | 413 |
| 508 | 20250414 | 104600 | 1607213680 | 8880 | 8880 | 8880 | 8880 | 142 |
| 509 | 20250414 | 104500 | 1605952720 | 8890 | 8890 | 8890 | 8870 | 1125 |
| 510 | 20250414 | 104400 | 1595971050 | 8890 | 8880 | 8890 | 8880 | 82 |
| 511 | 20250414 | 104300 | 1595242090 | 8880 | 8880 | 8890 | 8880 | 181 |
| 512 | 20250414 | 104200 | 1593634690 | 8870 | 8870 | 8870 | 8870 | 60 |
| 513 | 20250414 | 104100 | 1593102490 | 8870 | 8890 | 8910 | 8840 | 2948 |
| 514 | 20250414 | 104000 | 1566947640 | 8890 | 8940 | 8950 | 8890 | 2745 |
| 515 | 20250414 | 103900 | 1542487600 | 8970 | 8930 | 8970 | 8930 | 316 |
| 516 | 20250414 | 103800 | 1539662160 | 8940 | 8940 | 8940 | 8940 | 175 |
| 517 | 20250414 | 103700 | 1538097660 | 8900 | 8940 | 8980 | 8900 | 3656 |
| 518 | 20250414 | 103600 | 1505539060 | 8940 | 8950 | 8970 | 8940 | 1312 |
| 519 | 20250414 | 103500 | 1493775870 | 8950 | 8930 | 8970 | 8930 | 684 |
| 520 | 20250414 | 103400 | 1487653860 | 8920 | 8900 | 8920 | 8890 | 380 |
| 521 | 20250414 | 103300 | 1484271330 | 8890 | 8920 | 8920 | 8890 | 1050 |
| 522 | 20250414 | 103200 | 1474913840 | 8930 | 8940 | 8940 | 8930 | 10 |
| 523 | 20250414 | 103100 | 1474824450 | 8920 | 8920 | 8920 | 8920 | 11 |
| 524 | 20250414 | 103000 | 1474726330 | 8940 | 8920 | 8940 | 8920 | 45 |
| 525 | 20250414 | 102900 | 1474324830 | 8900 | 8930 | 8950 | 8900 | 1885 |
| 526 | 20250414 | 102800 | 1457534470 | 8930 | 8940 | 8940 | 8900 | 3294 |
| 527 | 20250414 | 102700 | 1428144760 | 8960 | 8940 | 8960 | 8940 | 519 |
| 528 | 20250414 | 102600 | 1423497740 | 8960 | 8960 | 8960 | 8960 | 12 |
| 529 | 20250414 | 102500 | 1423390220 | 8920 | 8920 | 8920 | 8920 | 9 |
| 530 | 20250414 | 102400 | 1423309940 | 8970 | 8920 | 8970 | 8920 | 225 |
| 531 | 20250414 | 102300 | 1421300510 | 8960 | 8960 | 8960 | 8930 | 477 |
| 532 | 20250414 | 102200 | 1417031060 | 8960 | 8970 | 8970 | 8940 | 34 |
| 533 | 20250414 | 102100 | 1416726720 | 8910 | 8940 | 8990 | 8910 | 715 |
| 534 | 20250414 | 102000 | 1410345970 | 8930 | 8970 | 8970 | 8910 | 1255 |
| 535 | 20250414 | 101900 | 1399111290 | 8970 | 8980 | 8990 | 8970 | 271 |
| 536 | 20250414 | 101800 | 1396679170 | 8980 | 8990 | 9000 | 8980 | 2279 |
| 537 | 20250414 | 101700 | 1376195350 | 8990 | 9000 | 9000 | 8990 | 146 |
| 538 | 20250414 | 101600 | 1374881600 | 9000 | 9000 | 9010 | 9000 | 240 |
| 539 | 20250414 | 101500 | 1372721570 | 9000 | 9010 | 9010 | 9000 | 2489 |
| 540 | 20250414 | 101400 | 1350320400 | 9010 | 9080 | 9080 | 9010 | 766 |
| 541 | 20250414 | 101300 | 1343410580 | 9080 | 9080 | 9080 | 9080 | 30 |
| 542 | 20250414 | 101200 | 1343138180 | 9060 | 9060 | 9060 | 9060 | 161 |
| 543 | 20250414 | 101100 | 1341679520 | 9060 | 9070 | 9110 | 9050 | 159 |
| 544 | 20250414 | 101000 | 1340236710 | 9050 | 9020 | 9110 | 9020 | 442 |
| 545 | 20250414 | 100900 | 1336230770 | 9020 | 9060 | 9060 | 9020 | 1192 |
| 546 | 20250414 | 100800 | 1325461530 | 9050 | 9070 | 9080 | 9050 | 24 |
| 547 | 20250414 | 100700 | 1325243850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 548 | 20250414 | 100600 | 1325243850 | 9050 | 9060 | 9060 | 9050 | 260 |
| 549 | 20250414 | 100500 | 1322890800 | 9050 | 9090 | 9090 | 9050 | 1161 |
| 550 | 20250414 | 100400 | 1312360970 | 9100 | 9080 | 9100 | 9080 | 258 |
| 551 | 20250414 | 100300 | 1310017280 | 9090 | 9080 | 9090 | 9070 | 72 |
| 552 | 20250414 | 100200 | 1309363510 | 9090 | 9100 | 9100 | 9090 | 5 |
| 553 | 20250414 | 100100 | 1309318040 | 9100 | 9110 | 9110 | 9100 | 4 |
| 554 | 20250414 | 100000 | 1309281610 | 9110 | 9090 | 9110 | 9080 | 837 |
| 555 | 20250414 | 095900 | 1301679590 | 9080 | 9080 | 9090 | 9080 | 70 |
| 556 | 20250414 | 095800 | 1301043810 | 9080 | 9080 | 9080 | 9080 | 181 |
| 557 | 20250414 | 095700 | 1299400330 | 9080 | 9100 | 9100 | 9080 | 305 |
| 558 | 20250414 | 095600 | 1296624850 | 9110 | 9090 | 9110 | 9090 | 445 |
| 559 | 20250414 | 095500 | 1292579620 | 9100 | 9070 | 9140 | 9070 | 555 |
| 560 | 20250414 | 095400 | 1287531470 | 9080 | 9080 | 9080 | 9080 | 103 |
| 561 | 20250414 | 095300 | 1286596230 | 9090 | 9080 | 9100 | 9080 | 294 |
| 562 | 20250414 | 095200 | 1283924720 | 9060 | 9090 | 9090 | 9050 | 603 |
| 563 | 20250414 | 095100 | 1278463200 | 9090 | 9100 | 9100 | 9090 | 12 |
| 564 | 20250414 | 095000 | 1278354100 | 9095 | 9060 | 9100 | 9060 | 411 |
| 565 | 20250414 | 094900 | 1274618740 | 9060 | 9080 | 9090 | 9060 | 418 |
| 566 | 20250414 | 094800 | 1270830520 | 9080 | 9090 | 9090 | 9080 | 102 |
| 567 | 20250414 | 094700 | 1269903830 | 9090 | 9050 | 9090 | 9050 | 272 |
| 568 | 20250414 | 094600 | 1267441640 | 9050 | 9050 | 9050 | 9030 | 385 |
| 569 | 20250414 | 094500 | 1263959290 | 9050 | 9060 | 9060 | 9010 | 715 |
| 570 | 20250414 | 094400 | 1257506490 | 9060 | 9090 | 9090 | 9060 | 727 |
| 571 | 20250414 | 094300 | 1250903160 | 9090 | 9130 | 9150 | 9090 | 1248 |
| 572 | 20250414 | 094200 | 1239528170 | 9150 | 9150 | 9210 | 9140 | 1564 |
| 573 | 20250414 | 094100 | 1225172520 | 9160 | 9140 | 9160 | 9140 | 790 |
| 574 | 20250414 | 094000 | 1217942310 | 9140 | 9190 | 9200 | 9120 | 1483 |
| 575 | 20250414 | 093900 | 1204373250 | 9180 | 9230 | 9230 | 9160 | 1268 |
| 576 | 20250414 | 093800 | 1192717190 | 9220 | 9230 | 9230 | 9180 | 655 |
| 577 | 20250414 | 093700 | 1186689550 | 9230 | 9210 | 9250 | 9210 | 2399 |
| 578 | 20250414 | 093600 | 1164541210 | 9200 | 9120 | 9200 | 9120 | 1521 |
| 579 | 20250414 | 093500 | 1150573620 | 9130 | 9130 | 9130 | 9080 | 2494 |
| 580 | 20250414 | 093400 | 1127841370 | 9160 | 9140 | 9160 | 9140 | 1420 |
| 581 | 20250414 | 093300 | 1114844620 | 9140 | 9150 | 9150 | 9130 | 345 |
| 582 | 20250414 | 093200 | 1111690230 | 9150 | 9150 | 9170 | 9150 | 905 |
| 583 | 20250414 | 093100 | 1103407480 | 9120 | 9180 | 9180 | 9110 | 1418 |
| 584 | 20250414 | 093000 | 1090467230 | 9150 | 9130 | 9150 | 9130 | 362 |
| 585 | 20250414 | 092900 | 1087159130 | 9120 | 9200 | 9200 | 9110 | 5645 |
| 586 | 20250414 | 092800 | 1035569600 | 9200 | 9140 | 9250 | 9140 | 8048 |
| 587 | 20250414 | 092700 | 961604480 | 9140 | 9100 | 9140 | 9080 | 434 |
| 588 | 20250414 | 092600 | 957658790 | 9100 | 9120 | 9130 | 9070 | 3165 |
| 589 | 20250414 | 092500 | 928832450 | 9140 | 9090 | 9150 | 9090 | 715 |
| 590 | 20250414 | 092400 | 922310770 | 9110 | 9070 | 9110 | 9070 | 337 |
| 591 | 20250414 | 092300 | 919241720 | 9110 | 9050 | 9120 | 9020 | 2643 |
| 592 | 20250414 | 092200 | 895251900 | 9020 | 9040 | 9050 | 9000 | 1662 |
| 593 | 20250414 | 092100 | 880249520 | 9050 | 9040 | 9080 | 9040 | 1825 |
| 594 | 20250414 | 092000 | 863727080 | 9040 | 9020 | 9080 | 9010 | 3637 |
| 595 | 20250414 | 091900 | 830899600 | 9000 | 9060 | 9090 | 9000 | 1533 |
| 596 | 20250414 | 091800 | 817028680 | 9060 | 9040 | 9100 | 9040 | 4834 |
| 597 | 20250414 | 091700 | 773143270 | 9060 | 8960 | 9080 | 8950 | 2308 |
| 598 | 20250414 | 091600 | 752306460 | 9000 | 8970 | 9000 | 8950 | 8565 |
| 599 | 20250414 | 091500 | 675442910 | 8970 | 9010 | 9010 | 8920 | 1903 |
| 600 | 20250414 | 091400 | 658404550 | 9010 | 9030 | 9030 | 8990 | 611 |
| 601 | 20250414 | 091300 | 652890170 | 9070 | 9060 | 9070 | 9000 | 2775 |
| 602 | 20250414 | 091200 | 627823740 | 9060 | 9050 | 9110 | 9050 | 2746 |
| 603 | 20250414 | 091100 | 602924370 | 9020 | 8920 | 9050 | 8920 | 2217 |
| 604 | 20250414 | 091000 | 582962530 | 8980 | 8890 | 8980 | 8850 | 10554 |
| 605 | 20250414 | 090900 | 488946060 | 8860 | 8830 | 8890 | 8830 | 3293 |
| 606 | 20250414 | 090800 | 459804520 | 8830 | 8880 | 8900 | 8800 | 2227 |
| 607 | 20250414 | 090700 | 440117600 | 8900 | 8900 | 8930 | 8860 | 3176 |
| 608 | 20250414 | 090600 | 411850480 | 8900 | 8810 | 8900 | 8790 | 2268 |
| 609 | 20250414 | 090500 | 391808510 | 8820 | 8840 | 8900 | 8790 | 4427 |
| 610 | 20250414 | 090400 | 352719130 | 8840 | 8740 | 8840 | 8700 | 4224 |
| 611 | 20250414 | 090300 | 315608620 | 8750 | 8800 | 8820 | 8630 | 17907 |
| 612 | 20250414 | 090200 | 160633360 | 8800 | 8790 | 8810 | 8630 | 6553 |
| 613 | 20250414 | 090100 | 103425160 | 8800 | 8960 | 8970 | 8740 | 2357 |
| 614 | 20250414 | 090000 | 82569090 | 8860 | 9190 | 9190 | 8510 | 9364 |