36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 3 | 20250331 | 200500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20250331 | 200400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20250331 | 200300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20250331 | 200200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20250331 | 200100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20250331 | 200000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20250331 | 195900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20250331 | 195800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20250331 | 195700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20250331 | 195600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20250331 | 195500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20250331 | 195400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20250331 | 195300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20250331 | 195200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20250331 | 195100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20250331 | 195000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20250331 | 194900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20250331 | 194800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20250331 | 194700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20250331 | 194600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20250331 | 194500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20250331 | 194400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20250331 | 194300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20250331 | 194200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20250331 | 194100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20250331 | 194000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20250331 | 193900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20250331 | 193800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20250331 | 193700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20250331 | 193600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 33 | 20250331 | 193500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20250331 | 193400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20250331 | 193300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20250331 | 193200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20250331 | 193100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20250331 | 193000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20250331 | 192900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20250331 | 192800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20250331 | 192700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20250331 | 192600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20250331 | 192500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20250331 | 192400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20250331 | 192300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20250331 | 192200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20250331 | 192100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20250331 | 192000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20250331 | 191900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20250331 | 191800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20250331 | 191700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20250331 | 191600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20250331 | 191500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20250331 | 191400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20250331 | 191300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20250331 | 191200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20250331 | 191100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20250331 | 191000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20250331 | 190900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20250331 | 190800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20250331 | 190700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20250331 | 190600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 63 | 20250331 | 190500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20250331 | 190400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20250331 | 190300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20250331 | 190200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20250331 | 190100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20250331 | 190000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20250331 | 185900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20250331 | 185800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20250331 | 185700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20250331 | 185600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20250331 | 185500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20250331 | 185400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20250331 | 185300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20250331 | 185200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20250331 | 185100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20250331 | 185000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20250331 | 184900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20250331 | 184800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20250331 | 184700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20250331 | 184600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20250331 | 184500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20250331 | 184400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20250331 | 184300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20250331 | 184200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20250331 | 184100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20250331 | 184000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20250331 | 183900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20250331 | 183800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20250331 | 183700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20250331 | 183600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 93 | 20250331 | 183500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20250331 | 183400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20250331 | 183300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20250331 | 183200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20250331 | 183100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20250331 | 183000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20250331 | 182900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20250331 | 182800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20250331 | 182700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20250331 | 182600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20250331 | 182500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20250331 | 182400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20250331 | 182300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20250331 | 182200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20250331 | 182100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20250331 | 182000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20250331 | 181900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20250331 | 181800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20250331 | 181700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20250331 | 181600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20250331 | 181500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20250331 | 181400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20250331 | 181300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20250331 | 181200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20250331 | 181100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20250331 | 181000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20250331 | 180900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20250331 | 180800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20250331 | 180700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20250331 | 180600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 123 | 20250331 | 180500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20250331 | 180400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20250331 | 180300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20250331 | 180200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20250331 | 180100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20250331 | 180000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20250331 | 175900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20250331 | 175800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20250331 | 175700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20250331 | 175600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20250331 | 175500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20250331 | 175400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20250331 | 175300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20250331 | 175200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20250331 | 175100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20250331 | 175000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20250331 | 174900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20250331 | 174800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20250331 | 174700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20250331 | 174600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20250331 | 174500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20250331 | 174400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20250331 | 174300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20250331 | 174200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20250331 | 174100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20250331 | 174000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20250331 | 173900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20250331 | 173800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20250331 | 173700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20250331 | 173600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 153 | 20250331 | 173500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20250331 | 173400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20250331 | 173300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20250331 | 173200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20250331 | 173100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20250331 | 173000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20250331 | 172900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20250331 | 172800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20250331 | 172700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20250331 | 172600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20250331 | 172500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20250331 | 172400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20250331 | 172300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20250331 | 172200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20250331 | 172100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20250331 | 172000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20250331 | 171900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20250331 | 171800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20250331 | 171700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20250331 | 171600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20250331 | 171500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20250331 | 171400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20250331 | 171300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20250331 | 171200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20250331 | 171100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20250331 | 171000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20250331 | 170900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20250331 | 170800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20250331 | 170700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20250331 | 170600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 183 | 20250331 | 170500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20250331 | 170400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20250331 | 170300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20250331 | 170200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20250331 | 170100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20250331 | 170000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20250331 | 165900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20250331 | 165800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20250331 | 165700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20250331 | 165600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20250331 | 165500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20250331 | 165400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20250331 | 165300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20250331 | 165200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20250331 | 165100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20250331 | 165000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20250331 | 164900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20250331 | 164800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20250331 | 164700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20250331 | 164600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20250331 | 164500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20250331 | 164400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20250331 | 164300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20250331 | 164200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20250331 | 164100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20250331 | 164000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20250331 | 163900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20250331 | 163800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20250331 | 163700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20250331 | 163600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 213 | 20250331 | 163500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20250331 | 163400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20250331 | 163300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20250331 | 163200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20250331 | 163100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20250331 | 163000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20250331 | 162900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20250331 | 162800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20250331 | 162700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20250331 | 162600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20250331 | 162500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20250331 | 162400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20250331 | 162300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20250331 | 162200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20250331 | 162100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20250331 | 162000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20250331 | 161900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20250331 | 161800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20250331 | 161700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20250331 | 161600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20250331 | 161500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20250331 | 161400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20250331 | 161300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20250331 | 161200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20250331 | 161100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20250331 | 161000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20250331 | 160900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20250331 | 160800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20250331 | 160700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20250331 | 160600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 243 | 20250331 | 160500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20250331 | 160400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20250331 | 160300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20250331 | 160200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20250331 | 160100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20250331 | 160000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20250331 | 155900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20250331 | 155800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20250331 | 155700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20250331 | 155600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20250331 | 155500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20250331 | 155400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20250331 | 155300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20250331 | 155200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20250331 | 155100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20250331 | 155000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20250331 | 154900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20250331 | 154800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20250331 | 154700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20250331 | 154600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20250331 | 154500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20250331 | 154400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20250331 | 154300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20250331 | 154200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20250331 | 154100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20250331 | 154000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20250331 | 153900 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20250331 | 153800 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20250331 | 153700 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20250331 | 153600 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 273 | 20250331 | 153500 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20250331 | 153400 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20250331 | 153300 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20250331 | 153200 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20250331 | 153100 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20250331 | 153000 | 8267504690 | 12160 | 12160 | 12160 | 12160 | 22016 |
| 279 | 20250331 | 152900 | 7999790130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20250331 | 152800 | 7999790130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20250331 | 152700 | 7999790130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20250331 | 152600 | 7999790130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20250331 | 152500 | 7999790130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20250331 | 152400 | 7999790130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20250331 | 152300 | 7999790130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20250331 | 152200 | 7999790130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20250331 | 152100 | 7999790130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20250331 | 152000 | 7999790130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20250331 | 151900 | 7999790130 | 12150 | 12190 | 12200 | 12150 | 6238 |
| 290 | 20250331 | 151800 | 7923895660 | 12190 | 12200 | 12200 | 12150 | 6839 |
| 291 | 20250331 | 151700 | 7840640940 | 12190 | 12200 | 12200 | 12190 | 2062 |
| 292 | 20250331 | 151600 | 7815498840 | 12230 | 12200 | 12230 | 12190 | 2603 |
| 293 | 20250331 | 151500 | 7783714360 | 12210 | 12190 | 12210 | 12180 | 2648 |
| 294 | 20250331 | 151400 | 7751419860 | 12190 | 12190 | 12190 | 12150 | 2861 |
| 295 | 20250331 | 151300 | 7716607480 | 12190 | 12200 | 12220 | 12170 | 2708 |
| 296 | 20250331 | 151200 | 7683628780 | 12200 | 12200 | 12210 | 12190 | 6561 |
| 297 | 20250331 | 151100 | 7603584820 | 12190 | 12190 | 12210 | 12170 | 3039 |
| 298 | 20250331 | 151000 | 7566570630 | 12190 | 12210 | 12220 | 12190 | 5116 |
| 299 | 20250331 | 150900 | 7504162210 | 12220 | 12240 | 12240 | 12210 | 2748 |
| 300 | 20250331 | 150800 | 7470561300 | 12240 | 12210 | 12240 | 12200 | 4123 |
| 301 | 20250331 | 150700 | 7420176480 | 12200 | 12210 | 12210 | 12200 | 590 |
| 302 | 20250331 | 150600 | 7412976080 | 12220 | 12210 | 12220 | 12210 | 2158 |
| 303 | 20250331 | 150500 | 7386611110 | 12210 | 12240 | 12240 | 12210 | 1099 |
| 304 | 20250331 | 150400 | 7373171190 | 12230 | 12240 | 12250 | 12230 | 474 |
| 305 | 20250331 | 150300 | 7367368830 | 12240 | 12260 | 12260 | 12240 | 954 |
| 306 | 20250331 | 150200 | 7355678920 | 12250 | 12240 | 12250 | 12240 | 587 |
| 307 | 20250331 | 150100 | 7348489600 | 12250 | 12280 | 12280 | 12230 | 1703 |
| 308 | 20250331 | 150000 | 7327632500 | 12280 | 12270 | 12320 | 12260 | 4777 |
| 309 | 20250331 | 145900 | 7268911950 | 12270 | 12290 | 12300 | 12260 | 1752 |
| 310 | 20250331 | 145800 | 7247397560 | 12280 | 12270 | 12290 | 12260 | 3284 |
| 311 | 20250331 | 145700 | 7207068800 | 12280 | 12240 | 12290 | 12240 | 4765 |
| 312 | 20250331 | 145600 | 7148653870 | 12240 | 12240 | 12250 | 12230 | 1426 |
| 313 | 20250331 | 145500 | 7131197410 | 12240 | 12220 | 12250 | 12220 | 2543 |
| 314 | 20250331 | 145400 | 7100082860 | 12220 | 12210 | 12230 | 12200 | 816 |
| 315 | 20250331 | 145300 | 7090111040 | 12210 | 12180 | 12210 | 12180 | 2288 |
| 316 | 20250331 | 145200 | 7062200450 | 12180 | 12180 | 12200 | 12170 | 2605 |
| 317 | 20250331 | 145100 | 7030467450 | 12180 | 12170 | 12200 | 12140 | 2339 |
| 318 | 20250331 | 145000 | 7002003530 | 12160 | 12170 | 12220 | 12160 | 3037 |
| 319 | 20250331 | 144900 | 6965016910 | 12170 | 12150 | 12220 | 12150 | 14227 |
| 320 | 20250331 | 144800 | 6791736130 | 12160 | 12140 | 12170 | 12140 | 561 |
| 321 | 20250331 | 144700 | 6784924410 | 12160 | 12110 | 12160 | 12110 | 1910 |
| 322 | 20250331 | 144600 | 6761727350 | 12110 | 12110 | 12150 | 12100 | 7175 |
| 323 | 20250331 | 144500 | 6674889270 | 12150 | 12130 | 12150 | 12120 | 1001 |
| 324 | 20250331 | 144400 | 6662735130 | 12100 | 12140 | 12150 | 12100 | 7424 |
| 325 | 20250331 | 144300 | 6572749410 | 12140 | 12150 | 12160 | 12140 | 408 |
| 326 | 20250331 | 144200 | 6567793590 | 12160 | 12150 | 12160 | 12120 | 3110 |
| 327 | 20250331 | 144100 | 6530048380 | 12150 | 12180 | 12180 | 12140 | 1152 |
| 328 | 20250331 | 144000 | 6516048920 | 12180 | 12160 | 12180 | 12140 | 4664 |
| 329 | 20250331 | 143900 | 6459382650 | 12160 | 12170 | 12170 | 12160 | 1263 |
| 330 | 20250331 | 143800 | 6444022660 | 12170 | 12180 | 12180 | 12170 | 795 |
| 331 | 20250331 | 143700 | 6434344230 | 12190 | 12190 | 12190 | 12185 | 255 |
| 332 | 20250331 | 143600 | 6431235830 | 12190 | 12200 | 12200 | 12190 | 84 |
| 333 | 20250331 | 143500 | 6430211500 | 12190 | 12180 | 12190 | 12170 | 714 |
| 334 | 20250331 | 143400 | 6421515120 | 12180 | 12170 | 12180 | 12160 | 2413 |
| 335 | 20250331 | 143300 | 6392149180 | 12170 | 12170 | 12190 | 12160 | 3568 |
| 336 | 20250331 | 143200 | 6348725020 | 12160 | 12190 | 12190 | 12160 | 2795 |
| 337 | 20250331 | 143100 | 6314695390 | 12190 | 12200 | 12200 | 12190 | 583 |
| 338 | 20250331 | 143000 | 6307585360 | 12200 | 12210 | 12220 | 12200 | 1605 |
| 339 | 20250331 | 142900 | 6287993080 | 12220 | 12210 | 12220 | 12210 | 258 |
| 340 | 20250331 | 142800 | 6284841630 | 12210 | 12210 | 12210 | 12210 | 71 |
| 341 | 20250331 | 142700 | 6283974720 | 12220 | 12220 | 12220 | 12210 | 487 |
| 342 | 20250331 | 142600 | 6278024180 | 12220 | 12220 | 12220 | 12220 | 7 |
| 343 | 20250331 | 142500 | 6277938640 | 12220 | 12220 | 12230 | 12220 | 822 |
| 344 | 20250331 | 142400 | 6267893440 | 12230 | 12225 | 12230 | 12220 | 205 |
| 345 | 20250331 | 142300 | 6265386325 | 12230 | 12230 | 12230 | 12220 | 136 |
| 346 | 20250331 | 142200 | 6263723205 | 12230 | 12230 | 12230 | 12220 | 472 |
| 347 | 20250331 | 142100 | 6257954865 | 12230 | 12230 | 12230 | 12220 | 231 |
| 348 | 20250331 | 142000 | 6255129785 | 12220 | 12220 | 12230 | 12210 | 1397 |
| 349 | 20250331 | 141900 | 6238056785 | 12220 | 12230 | 12240 | 12220 | 418 |
| 350 | 20250331 | 141800 | 6232945115 | 12220 | 12210 | 12220 | 12210 | 1050 |
| 351 | 20250331 | 141700 | 6220117525 | 12210 | 12220 | 12220 | 12210 | 325 |
| 352 | 20250331 | 141600 | 6216146075 | 12220 | 12220 | 12220 | 12210 | 414 |
| 353 | 20250331 | 141500 | 6211090415 | 12220 | 12210 | 12220 | 12210 | 650 |
| 354 | 20250331 | 141400 | 6203151725 | 12200 | 12200 | 12205 | 12200 | 192 |
| 355 | 20250331 | 141300 | 6200809310 | 12220 | 12200 | 12220 | 12200 | 1445 |
| 356 | 20250331 | 141200 | 6183170370 | 12200 | 12200 | 12220 | 12200 | 385 |
| 357 | 20250331 | 141100 | 6178473130 | 12210 | 12200 | 12210 | 12200 | 394 |
| 358 | 20250331 | 141000 | 6173662440 | 12210 | 12200 | 12210 | 12190 | 1072 |
| 359 | 20250331 | 140900 | 6160582540 | 12190 | 12190 | 12190 | 12180 | 217 |
| 360 | 20250331 | 140800 | 6157938170 | 12200 | 12210 | 12210 | 12200 | 455 |
| 361 | 20250331 | 140700 | 6152385970 | 12210 | 12190 | 12210 | 12190 | 777 |
| 362 | 20250331 | 140600 | 6142905930 | 12180 | 12190 | 12190 | 12180 | 205 |
| 363 | 20250331 | 140500 | 6140407150 | 12190 | 12180 | 12190 | 12160 | 1705 |
| 364 | 20250331 | 140400 | 6119648430 | 12180 | 12180 | 12190 | 12180 | 590 |
| 365 | 20250331 | 140300 | 6112461230 | 12180 | 12190 | 12190 | 12180 | 1173 |
| 366 | 20250331 | 140200 | 6098168600 | 12180 | 12190 | 12190 | 12180 | 51 |
| 367 | 20250331 | 140100 | 6097547410 | 12180 | 12200 | 12200 | 12170 | 2835 |
| 368 | 20250331 | 140000 | 6063004770 | 12180 | 12180 | 12200 | 12180 | 2157 |
| 369 | 20250331 | 135900 | 6036704770 | 12180 | 12180 | 12190 | 12180 | 1294 |
| 370 | 20250331 | 135800 | 6020942440 | 12180 | 12200 | 12200 | 12180 | 1287 |
| 371 | 20250331 | 135700 | 6005247310 | 12200 | 12210 | 12210 | 12200 | 477 |
| 372 | 20250331 | 135600 | 5999423190 | 12210 | 12210 | 12220 | 12210 | 266 |
| 373 | 20250331 | 135500 | 5996174770 | 12220 | 12220 | 12220 | 12210 | 316 |
| 374 | 20250331 | 135400 | 5992313520 | 12220 | 12210 | 12220 | 12210 | 1169 |
| 375 | 20250331 | 135300 | 5978038120 | 12210 | 12210 | 12210 | 12200 | 111 |
| 376 | 20250331 | 135200 | 5976682860 | 12200 | 12210 | 12210 | 12200 | 73 |
| 377 | 20250331 | 135100 | 5975792220 | 12220 | 12220 | 12220 | 12210 | 743 |
| 378 | 20250331 | 135000 | 5966718580 | 12230 | 12210 | 12230 | 12210 | 1101 |
| 379 | 20250331 | 134900 | 5953266770 | 12210 | 12200 | 12210 | 12200 | 855 |
| 380 | 20250331 | 134800 | 5942831120 | 12200 | 12200 | 12210 | 12200 | 1135 |
| 381 | 20250331 | 134700 | 5928983320 | 12200 | 12210 | 12210 | 12200 | 550 |
| 382 | 20250331 | 134600 | 5922267870 | 12210 | 12210 | 12210 | 12200 | 2359 |
| 383 | 20250331 | 134500 | 5893464530 | 12200 | 12210 | 12210 | 12200 | 133 |
| 384 | 20250331 | 134400 | 5891840650 | 12200 | 12200 | 12200 | 12200 | 618 |
| 385 | 20250331 | 134300 | 5884301050 | 12200 | 12210 | 12210 | 12190 | 5088 |
| 386 | 20250331 | 134200 | 5822230190 | 12210 | 12220 | 12220 | 12210 | 522 |
| 387 | 20250331 | 134100 | 5815854760 | 12220 | 12230 | 12230 | 12220 | 16 |
| 388 | 20250331 | 134000 | 5815659190 | 12240 | 12230 | 12240 | 12210 | 959 |
| 389 | 20250331 | 133900 | 5803939760 | 12240 | 12230 | 12240 | 12230 | 136 |
| 390 | 20250331 | 133800 | 5802276120 | 12240 | 12230 | 12240 | 12220 | 1032 |
| 391 | 20250331 | 133700 | 5789662680 | 12230 | 12220 | 12230 | 12220 | 369 |
| 392 | 20250331 | 133600 | 5785150210 | 12220 | 12230 | 12230 | 12220 | 93 |
| 393 | 20250331 | 133500 | 5784013670 | 12240 | 12210 | 12240 | 12210 | 1074 |
| 394 | 20250331 | 133400 | 5770882820 | 12210 | 12230 | 12230 | 12210 | 768 |
| 395 | 20250331 | 133300 | 5761501400 | 12240 | 12220 | 12240 | 12210 | 2876 |
| 396 | 20250331 | 133200 | 5726342110 | 12220 | 12220 | 12220 | 12220 | 136 |
| 397 | 20250331 | 133100 | 5724680190 | 12230 | 12220 | 12230 | 12220 | 1843 |
| 398 | 20250331 | 133000 | 5702156710 | 12240 | 12240 | 12240 | 12230 | 535 |
| 399 | 20250331 | 132900 | 5695613280 | 12230 | 12240 | 12240 | 12230 | 99 |
| 400 | 20250331 | 132800 | 5694401580 | 12230 | 12250 | 12250 | 12230 | 831 |
| 401 | 20250331 | 132700 | 5684232860 | 12240 | 12240 | 12240 | 12240 | 395 |
| 402 | 20250331 | 132600 | 5679398060 | 12240 | 12240 | 12240 | 12240 | 405 |
| 403 | 20250331 | 132500 | 5674440860 | 12240 | 12230 | 12240 | 12230 | 1696 |
| 404 | 20250331 | 132400 | 5653695470 | 12230 | 12240 | 12240 | 12220 | 1924 |
| 405 | 20250331 | 132300 | 5630164840 | 12240 | 12240 | 12240 | 12240 | 1307 |
| 406 | 20250331 | 132200 | 5614167160 | 12250 | 12240 | 12250 | 12240 | 790 |
| 407 | 20250331 | 132100 | 5604491480 | 12240 | 12240 | 12250 | 12240 | 36 |
| 408 | 20250331 | 132000 | 5604050590 | 12250 | 12240 | 12250 | 12240 | 77 |
| 409 | 20250331 | 131900 | 5603107830 | 12240 | 12260 | 12260 | 12240 | 519 |
| 410 | 20250331 | 131800 | 5596751040 | 12250 | 12270 | 12270 | 12250 | 143 |
| 411 | 20250331 | 131700 | 5594998760 | 12260 | 12260 | 12260 | 12260 | 128 |
| 412 | 20250331 | 131600 | 5593429480 | 12260 | 12260 | 12270 | 12260 | 35 |
| 413 | 20250331 | 131500 | 5593000090 | 12270 | 12270 | 12270 | 12260 | 98 |
| 414 | 20250331 | 131400 | 5591797680 | 12270 | 12240 | 12270 | 12220 | 3361 |
| 415 | 20250331 | 131300 | 5550673090 | 12230 | 12250 | 12270 | 12230 | 4046 |
| 416 | 20250331 | 131200 | 5501150760 | 12250 | 12260 | 12260 | 12230 | 6816 |
| 417 | 20250331 | 131100 | 5417692240 | 12260 | 12280 | 12280 | 12260 | 564 |
| 418 | 20250331 | 131000 | 5410777360 | 12280 | 12260 | 12290 | 12260 | 2924 |
| 419 | 20250331 | 130900 | 5374900070 | 12260 | 12280 | 12280 | 12260 | 844 |
| 420 | 20250331 | 130800 | 5364541100 | 12280 | 12280 | 12290 | 12280 | 737 |
| 421 | 20250331 | 130700 | 5355490710 | 12290 | 12280 | 12290 | 12280 | 118 |
| 422 | 20250331 | 130600 | 5354041600 | 12280 | 12280 | 12290 | 12280 | 618 |
| 423 | 20250331 | 130500 | 5346452260 | 12280 | 12290 | 12300 | 12280 | 258 |
| 424 | 20250331 | 130400 | 5343281760 | 12290 | 12290 | 12300 | 12290 | 482 |
| 425 | 20250331 | 130300 | 5337357720 | 12290 | 12290 | 12300 | 12290 | 1058 |
| 426 | 20250331 | 130200 | 5324351410 | 12290 | 12290 | 12290 | 12280 | 247 |
| 427 | 20250331 | 130100 | 5321317340 | 12290 | 12270 | 12290 | 12270 | 2056 |
| 428 | 20250331 | 130000 | 5296060720 | 12270 | 12280 | 12280 | 12260 | 222 |
| 429 | 20250331 | 125900 | 5293336730 | 12280 | 12290 | 12290 | 12270 | 414 |
| 430 | 20250331 | 125800 | 5288253990 | 12280 | 12280 | 12280 | 12270 | 278 |
| 431 | 20250331 | 125700 | 5284841650 | 12280 | 12280 | 12290 | 12280 | 261 |
| 432 | 20250331 | 125600 | 5281636470 | 12270 | 12290 | 12290 | 12270 | 2373 |
| 433 | 20250331 | 125500 | 5252513500 | 12290 | 12260 | 12290 | 12260 | 1323 |
| 434 | 20250331 | 125400 | 5236279900 | 12260 | 12260 | 12270 | 12260 | 840 |
| 435 | 20250331 | 125300 | 5225973790 | 12250 | 12270 | 12270 | 12250 | 1340 |
| 436 | 20250331 | 125200 | 5209553360 | 12280 | 12270 | 12280 | 12250 | 1020 |
| 437 | 20250331 | 125100 | 5197044070 | 12280 | 12260 | 12280 | 12260 | 1302 |
| 438 | 20250331 | 125000 | 5181064090 | 12260 | 12250 | 12270 | 12250 | 684 |
| 439 | 20250331 | 124900 | 5172679650 | 12250 | 12260 | 12260 | 12250 | 170 |
| 440 | 20250331 | 124800 | 5170595890 | 12260 | 12290 | 12290 | 12260 | 2302 |
| 441 | 20250331 | 124700 | 5142351230 | 12290 | 12290 | 12290 | 12290 | 20 |
| 442 | 20250331 | 124600 | 5142105430 | 12280 | 12290 | 12300 | 12280 | 360 |
| 443 | 20250331 | 124500 | 5137681860 | 12290 | 12290 | 12300 | 12290 | 1345 |
| 444 | 20250331 | 124400 | 5121151520 | 12290 | 12300 | 12300 | 12290 | 64 |
| 445 | 20250331 | 124300 | 5120364530 | 12300 | 12310 | 12310 | 12300 | 289 |
| 446 | 20250331 | 124200 | 5116809760 | 12300 | 12300 | 12300 | 12300 | 611 |
| 447 | 20250331 | 124100 | 5109294460 | 12300 | 12300 | 12310 | 12300 | 378 |
| 448 | 20250331 | 124000 | 5104642530 | 12300 | 12300 | 12310 | 12300 | 367 |
| 449 | 20250331 | 123900 | 5100128070 | 12300 | 12310 | 12310 | 12300 | 633 |
| 450 | 20250331 | 123800 | 5092336890 | 12320 | 12320 | 12320 | 12310 | 14 |
| 451 | 20250331 | 123700 | 5092164460 | 12310 | 12310 | 12310 | 12310 | 259 |
| 452 | 20250331 | 123600 | 5088976170 | 12310 | 12320 | 12320 | 12310 | 88 |
| 453 | 20250331 | 123500 | 5087892060 | 12320 | 12310 | 12320 | 12310 | 219 |
| 454 | 20250331 | 123400 | 5085194730 | 12310 | 12320 | 12320 | 12310 | 227 |
| 455 | 20250331 | 123300 | 5082398150 | 12320 | 12310 | 12320 | 12310 | 27 |
| 456 | 20250331 | 123200 | 5082065560 | 12320 | 12330 | 12330 | 12320 | 440 |
| 457 | 20250331 | 123100 | 5076644750 | 12320 | 12320 | 12330 | 12320 | 22 |
| 458 | 20250331 | 123000 | 5076373690 | 12330 | 12320 | 12330 | 12320 | 606 |
| 459 | 20250331 | 122900 | 5068907630 | 12310 | 12330 | 12330 | 12310 | 63 |
| 460 | 20250331 | 122800 | 5068131770 | 12330 | 12340 | 12340 | 12330 | 82 |
| 461 | 20250331 | 122700 | 5067120150 | 12340 | 12340 | 12340 | 12340 | 5 |
| 462 | 20250331 | 122600 | 5067058450 | 12340 | 12350 | 12350 | 12340 | 310 |
| 463 | 20250331 | 122500 | 5063232980 | 12340 | 12340 | 12350 | 12340 | 134 |
| 464 | 20250331 | 122400 | 5061579130 | 12340 | 12340 | 12350 | 12340 | 383 |
| 465 | 20250331 | 122300 | 5056852670 | 12350 | 12350 | 12350 | 12340 | 740 |
| 466 | 20250331 | 122200 | 5047715180 | 12350 | 12350 | 12350 | 12350 | 25 |
| 467 | 20250331 | 122100 | 5047406430 | 12350 | 12330 | 12370 | 12330 | 665 |
| 468 | 20250331 | 122000 | 5039198650 | 12330 | 12320 | 12330 | 12310 | 671 |
| 469 | 20250331 | 121900 | 5030931400 | 12320 | 12320 | 12320 | 12320 | 419 |
| 470 | 20250331 | 121800 | 5025769320 | 12330 | 12330 | 12340 | 12330 | 484 |
| 471 | 20250331 | 121700 | 5019801440 | 12330 | 12340 | 12340 | 12330 | 105 |
| 472 | 20250331 | 121600 | 5018506390 | 12330 | 12330 | 12340 | 12330 | 246 |
| 473 | 20250331 | 121500 | 5015473140 | 12320 | 12320 | 12340 | 12320 | 127 |
| 474 | 20250331 | 121400 | 5013907890 | 12340 | 12320 | 12340 | 12300 | 1567 |
| 475 | 20250331 | 121300 | 4994616730 | 12330 | 12340 | 12340 | 12320 | 303 |
| 476 | 20250331 | 121200 | 4990880260 | 12330 | 12340 | 12340 | 12330 | 271 |
| 477 | 20250331 | 121100 | 4987536170 | 12330 | 12330 | 12340 | 12330 | 146 |
| 478 | 20250331 | 121000 | 4985735920 | 12330 | 12330 | 12340 | 12330 | 529 |
| 479 | 20250331 | 120900 | 4979210970 | 12330 | 12340 | 12340 | 12330 | 105 |
| 480 | 20250331 | 120800 | 4977915440 | 12330 | 12340 | 12350 | 12330 | 250 |
| 481 | 20250331 | 120700 | 4974831240 | 12350 | 12350 | 12350 | 12350 | 10 |
| 482 | 20250331 | 120600 | 4974707740 | 12370 | 12350 | 12370 | 12350 | 1181 |
| 483 | 20250331 | 120500 | 4960103310 | 12360 | 12330 | 12360 | 12330 | 115 |
| 484 | 20250331 | 120400 | 4958684320 | 12300 | 12350 | 12350 | 12300 | 1887 |
| 485 | 20250331 | 120300 | 4935447650 | 12330 | 12340 | 12360 | 12330 | 412 |
| 486 | 20250331 | 120200 | 4930367510 | 12340 | 12350 | 12360 | 12340 | 333 |
| 487 | 20250331 | 120100 | 4926251760 | 12360 | 12310 | 12360 | 12300 | 923 |
| 488 | 20250331 | 120000 | 4914882690 | 12310 | 12310 | 12320 | 12310 | 488 |
| 489 | 20250331 | 115900 | 4908875140 | 12320 | 12330 | 12330 | 12320 | 9 |
| 490 | 20250331 | 115800 | 4908764250 | 12310 | 12330 | 12330 | 12310 | 1131 |
| 491 | 20250331 | 115700 | 4894836200 | 12340 | 12330 | 12340 | 12320 | 2466 |
| 492 | 20250331 | 115600 | 4864447400 | 12340 | 12330 | 12340 | 12330 | 203 |
| 493 | 20250331 | 115500 | 4861944340 | 12340 | 12340 | 12340 | 12330 | 280 |
| 494 | 20250331 | 115400 | 4858491590 | 12330 | 12340 | 12340 | 12320 | 2067 |
| 495 | 20250331 | 115300 | 4833008000 | 12340 | 12340 | 12340 | 12340 | 927 |
| 496 | 20250331 | 115200 | 4821568820 | 12340 | 12340 | 12350 | 12340 | 187 |
| 497 | 20250331 | 115100 | 4819260950 | 12340 | 12360 | 12360 | 12340 | 303 |
| 498 | 20250331 | 115000 | 4815518930 | 12360 | 12350 | 12360 | 12350 | 962 |
| 499 | 20250331 | 114900 | 4803637230 | 12350 | 12340 | 12350 | 12340 | 70 |
| 500 | 20250331 | 114800 | 4802772840 | 12340 | 12340 | 12350 | 12340 | 250 |
| 501 | 20250331 | 114700 | 4799687360 | 12340 | 12340 | 12340 | 12330 | 474 |
| 502 | 20250331 | 114600 | 4793838250 | 12340 | 12350 | 12370 | 12340 | 731 |
| 503 | 20250331 | 114500 | 4784810900 | 12360 | 12350 | 12360 | 12350 | 63 |
| 504 | 20250331 | 114400 | 4784032350 | 12360 | 12350 | 12370 | 12350 | 174 |
| 505 | 20250331 | 114300 | 4781882610 | 12350 | 12340 | 12350 | 12340 | 210 |
| 506 | 20250331 | 114200 | 4779289460 | 12340 | 12360 | 12380 | 12340 | 1071 |
| 507 | 20250331 | 114100 | 4766051760 | 12370 | 12360 | 12370 | 12340 | 616 |
| 508 | 20250331 | 114000 | 4758433200 | 12350 | 12330 | 12350 | 12330 | 392 |
| 509 | 20250331 | 113900 | 4753594950 | 12320 | 12330 | 12330 | 12320 | 322 |
| 510 | 20250331 | 113800 | 4749627210 | 12320 | 12320 | 12320 | 12320 | 236 |
| 511 | 20250331 | 113700 | 4746719690 | 12320 | 12320 | 12320 | 12310 | 289 |
| 512 | 20250331 | 113600 | 4743160810 | 12320 | 12330 | 12340 | 12320 | 308 |
| 513 | 20250331 | 113500 | 4739365190 | 12330 | 12320 | 12340 | 12320 | 357 |
| 514 | 20250331 | 113400 | 4734964150 | 12300 | 12320 | 12320 | 12290 | 1273 |
| 515 | 20250331 | 113300 | 4719298970 | 12320 | 12330 | 12330 | 12320 | 11 |
| 516 | 20250331 | 113200 | 4719163410 | 12330 | 12320 | 12330 | 12300 | 1433 |
| 517 | 20250331 | 113100 | 4701534990 | 12320 | 12310 | 12320 | 12300 | 927 |
| 518 | 20250331 | 113000 | 4690124990 | 12310 | 12310 | 12310 | 12310 | 907 |
| 519 | 20250331 | 112900 | 4678959820 | 12300 | 12300 | 12300 | 12300 | 1000 |
| 520 | 20250331 | 112800 | 4666659820 | 12330 | 12320 | 12330 | 12300 | 1180 |
| 521 | 20250331 | 112700 | 4652138940 | 12320 | 12330 | 12330 | 12310 | 539 |
| 522 | 20250331 | 112600 | 4645497490 | 12330 | 12330 | 12330 | 12330 | 17 |
| 523 | 20250331 | 112500 | 4645287880 | 12330 | 12330 | 12330 | 12330 | 18 |
| 524 | 20250331 | 112400 | 4645065940 | 12320 | 12340 | 12340 | 12320 | 314 |
| 525 | 20250331 | 112300 | 4641197320 | 12320 | 12330 | 12330 | 12320 | 356 |
| 526 | 20250331 | 112200 | 4636811320 | 12320 | 12330 | 12330 | 12320 | 42 |
| 527 | 20250331 | 112100 | 4636293780 | 12330 | 12310 | 12360 | 12310 | 881 |
| 528 | 20250331 | 112000 | 4625434530 | 12320 | 12330 | 12330 | 12320 | 1305 |
| 529 | 20250331 | 111900 | 4609350820 | 12330 | 12330 | 12330 | 12330 | 222 |
| 530 | 20250331 | 111800 | 4606613560 | 12330 | 12350 | 12350 | 12330 | 145 |
| 531 | 20250331 | 111700 | 4604824180 | 12330 | 12350 | 12350 | 12330 | 602 |
| 532 | 20250331 | 111600 | 4597398470 | 12360 | 12360 | 12370 | 12360 | 256 |
| 533 | 20250331 | 111500 | 4594234300 | 12360 | 12340 | 12360 | 12340 | 298 |
| 534 | 20250331 | 111400 | 4590554210 | 12340 | 12340 | 12340 | 12340 | 1787 |
| 535 | 20250331 | 111300 | 4568502630 | 12350 | 12340 | 12350 | 12320 | 2113 |
| 536 | 20250331 | 111200 | 4542429240 | 12340 | 12350 | 12350 | 12330 | 1111 |
| 537 | 20250331 | 111100 | 4528713540 | 12350 | 12360 | 12360 | 12350 | 65 |
| 538 | 20250331 | 111000 | 4527910290 | 12360 | 12360 | 12360 | 12350 | 212 |
| 539 | 20250331 | 110900 | 4525291680 | 12350 | 12350 | 12350 | 12350 | 21 |
| 540 | 20250331 | 110800 | 4525032330 | 12350 | 12370 | 12370 | 12350 | 381 |
| 541 | 20250331 | 110700 | 4520323300 | 12370 | 12370 | 12370 | 12360 | 309 |
| 542 | 20250331 | 110600 | 4516501800 | 12370 | 12370 | 12370 | 12360 | 462 |
| 543 | 20250331 | 110500 | 4510791210 | 12360 | 12360 | 12360 | 12360 | 188 |
| 544 | 20250331 | 110400 | 4508467530 | 12360 | 12370 | 12370 | 12360 | 130 |
| 545 | 20250331 | 110300 | 4506860490 | 12380 | 12380 | 12380 | 12360 | 32 |
| 546 | 20250331 | 110200 | 4506464750 | 12360 | 12380 | 12380 | 12360 | 363 |
| 547 | 20250331 | 110100 | 4501974340 | 12390 | 12390 | 12390 | 12380 | 11 |
| 548 | 20250331 | 110000 | 4501838060 | 12390 | 12410 | 12410 | 12380 | 346 |
| 549 | 20250331 | 105900 | 4497553670 | 12380 | 12390 | 12390 | 12380 | 553 |
| 550 | 20250331 | 105800 | 4490706530 | 12410 | 12390 | 12410 | 12390 | 383 |
| 551 | 20250331 | 105700 | 4485960990 | 12390 | 12400 | 12400 | 12390 | 260 |
| 552 | 20250331 | 105600 | 4482737150 | 12380 | 12400 | 12410 | 12380 | 586 |
| 553 | 20250331 | 105500 | 4475465530 | 12400 | 12380 | 12410 | 12350 | 1674 |
| 554 | 20250331 | 105400 | 4454753210 | 12400 | 12400 | 12400 | 12400 | 104 |
| 555 | 20250331 | 105300 | 4453463610 | 12370 | 12360 | 12380 | 12360 | 1336 |
| 556 | 20250331 | 105200 | 4436941630 | 12370 | 12410 | 12410 | 12370 | 1706 |
| 557 | 20250331 | 105100 | 4415830200 | 12410 | 12400 | 12410 | 12380 | 1987 |
| 558 | 20250331 | 105000 | 4391213710 | 12390 | 12400 | 12400 | 12380 | 1467 |
| 559 | 20250331 | 104900 | 4373043430 | 12400 | 12400 | 12400 | 12400 | 59 |
| 560 | 20250331 | 104800 | 4372311830 | 12400 | 12440 | 12440 | 12400 | 1376 |
| 561 | 20250331 | 104700 | 4355239170 | 12430 | 12450 | 12450 | 12410 | 694 |
| 562 | 20250331 | 104600 | 4346618920 | 12430 | 12450 | 12460 | 12420 | 1070 |
| 563 | 20250331 | 104500 | 4333306440 | 12420 | 12430 | 12450 | 12420 | 804 |
| 564 | 20250331 | 104400 | 4323303940 | 12430 | 12430 | 12450 | 12430 | 436 |
| 565 | 20250331 | 104300 | 4317881210 | 12430 | 12420 | 12430 | 12420 | 562 |
| 566 | 20250331 | 104200 | 4310897170 | 12420 | 12440 | 12440 | 12420 | 424 |
| 567 | 20250331 | 104100 | 4305626280 | 12440 | 12450 | 12450 | 12400 | 14 |
| 568 | 20250331 | 104000 | 4305452050 | 12450 | 12410 | 12450 | 12400 | 434 |
| 569 | 20250331 | 103900 | 4300053420 | 12410 | 12440 | 12440 | 12410 | 313 |
| 570 | 20250331 | 103800 | 4296163360 | 12450 | 12420 | 12450 | 12390 | 729 |
| 571 | 20250331 | 103700 | 4287113770 | 12440 | 12430 | 12440 | 12420 | 949 |
| 572 | 20250331 | 103600 | 4275316580 | 12430 | 12400 | 12440 | 12400 | 767 |
| 573 | 20250331 | 103500 | 4265787490 | 12440 | 12410 | 12440 | 12410 | 462 |
| 574 | 20250331 | 103400 | 4260044550 | 12410 | 12390 | 12420 | 12390 | 443 |
| 575 | 20250331 | 103300 | 4254544610 | 12420 | 12450 | 12450 | 12350 | 3920 |
| 576 | 20250331 | 103200 | 4205894520 | 12470 | 12460 | 12470 | 12450 | 530 |
| 577 | 20250331 | 103100 | 4199290910 | 12450 | 12440 | 12470 | 12430 | 4036 |
| 578 | 20250331 | 103000 | 4149009370 | 12440 | 12460 | 12470 | 12440 | 1910 |
| 579 | 20250331 | 102900 | 4125224695 | 12460 | 12490 | 12490 | 12460 | 2636 |
| 580 | 20250331 | 102800 | 4092360995 | 12480 | 12480 | 12490 | 12480 | 404 |
| 581 | 20250331 | 102700 | 4087317345 | 12480 | 12510 | 12510 | 12480 | 827 |
| 582 | 20250331 | 102600 | 4076988285 | 12500 | 12530 | 12530 | 12500 | 2606 |
| 583 | 20250331 | 102500 | 4044400285 | 12520 | 12530 | 12530 | 12520 | 306 |
| 584 | 20250331 | 102400 | 4040568825 | 12530 | 12540 | 12540 | 12520 | 809 |
| 585 | 20250331 | 102300 | 4030438835 | 12540 | 12570 | 12570 | 12530 | 665 |
| 586 | 20250331 | 102200 | 4022101155 | 12570 | 12560 | 12590 | 12530 | 827 |
| 587 | 20250331 | 102100 | 4011713515 | 12560 | 12560 | 12600 | 12560 | 1313 |
| 588 | 20250331 | 102000 | 3995218125 | 12560 | 12550 | 12560 | 12540 | 1639 |
| 589 | 20250331 | 101900 | 3974640585 | 12540 | 12560 | 12560 | 12540 | 1052 |
| 590 | 20250331 | 101800 | 3961443375 | 12570 | 12570 | 12570 | 12570 | 324 |
| 591 | 20250331 | 101700 | 3957370695 | 12550 | 12540 | 12570 | 12540 | 1845 |
| 592 | 20250331 | 101600 | 3934212605 | 12540 | 12520 | 12540 | 12500 | 1042 |
| 593 | 20250331 | 101500 | 3921171425 | 12520 | 12540 | 12550 | 12510 | 415 |
| 594 | 20250331 | 101400 | 3915972335 | 12540 | 12540 | 12550 | 12530 | 276 |
| 595 | 20250331 | 101300 | 3912511285 | 12520 | 12520 | 12570 | 12520 | 1117 |
| 596 | 20250331 | 101200 | 3898511835 | 12540 | 12510 | 12620 | 12510 | 1907 |
| 597 | 20250331 | 101100 | 3874613795 | 12520 | 12500 | 12520 | 12500 | 2121 |
| 598 | 20250331 | 101000 | 3848093415 | 12510 | 12530 | 12530 | 12450 | 2694 |
| 599 | 20250331 | 100900 | 3814473020 | 12500 | 12520 | 12540 | 12500 | 1374 |
| 600 | 20250331 | 100800 | 3797278890 | 12540 | 12560 | 12560 | 12520 | 4017 |
| 601 | 20250331 | 100700 | 3746941110 | 12560 | 12580 | 12580 | 12540 | 2109 |
| 602 | 20250331 | 100600 | 3720450000 | 12570 | 12590 | 12610 | 12570 | 1947 |
| 603 | 20250331 | 100500 | 3695945130 | 12600 | 12610 | 12610 | 12580 | 1116 |
| 604 | 20250331 | 100400 | 3681891870 | 12610 | 12680 | 12700 | 12600 | 3361 |
| 605 | 20250331 | 100300 | 3639462280 | 12690 | 12720 | 12720 | 12680 | 1347 |
| 606 | 20250331 | 100200 | 3622359050 | 12710 | 12690 | 12730 | 12680 | 1444 |
| 607 | 20250331 | 100100 | 3603999910 | 12690 | 12700 | 12710 | 12650 | 5657 |
| 608 | 20250331 | 100000 | 3532259940 | 12700 | 12760 | 12760 | 12700 | 2741 |
| 609 | 20250331 | 095900 | 3497388000 | 12730 | 12720 | 12770 | 12720 | 1608 |
| 610 | 20250331 | 095800 | 3476909220 | 12720 | 12770 | 12770 | 12720 | 1627 |
| 611 | 20250331 | 095700 | 3456184070 | 12770 | 12770 | 12780 | 12750 | 3229 |
| 612 | 20250331 | 095600 | 3414956580 | 12770 | 12830 | 12840 | 12750 | 5495 |
| 613 | 20250331 | 095500 | 3344675410 | 12830 | 12750 | 12830 | 12750 | 3163 |
| 614 | 20250331 | 095400 | 3304186120 | 12720 | 12750 | 12750 | 12720 | 169 |
| 615 | 20250331 | 095300 | 3302031730 | 12770 | 12760 | 12780 | 12750 | 659 |
| 616 | 20250331 | 095200 | 3293625685 | 12800 | 12740 | 12800 | 12680 | 2562 |
| 617 | 20250331 | 095100 | 3261050145 | 12730 | 12760 | 12760 | 12710 | 2337 |
| 618 | 20250331 | 095000 | 3231315075 | 12760 | 12750 | 12770 | 12740 | 1272 |
| 619 | 20250331 | 094900 | 3215097985 | 12750 | 12810 | 12810 | 12750 | 2397 |
| 620 | 20250331 | 094800 | 3184439655 | 12810 | 12800 | 12810 | 12790 | 925 |
| 621 | 20250331 | 094700 | 3172600205 | 12800 | 12780 | 12810 | 12770 | 1597 |
| 622 | 20250331 | 094600 | 3152171705 | 12780 | 12790 | 12790 | 12780 | 914 |
| 623 | 20250331 | 094500 | 3140490715 | 12790 | 12800 | 12810 | 12770 | 933 |
| 624 | 20250331 | 094400 | 3128561385 | 12800 | 12790 | 12810 | 12780 | 3815 |
| 625 | 20250331 | 094300 | 3079737275 | 12780 | 12790 | 12790 | 12740 | 2066 |
| 626 | 20250331 | 094200 | 3053344015 | 12790 | 12790 | 12800 | 12750 | 3180 |
| 627 | 20250331 | 094100 | 3012714735 | 12790 | 12800 | 12810 | 12770 | 2993 |
| 628 | 20250331 | 094000 | 2974429245 | 12800 | 12770 | 12820 | 12760 | 7637 |
| 629 | 20250331 | 093900 | 2876718870 | 12720 | 12720 | 12800 | 12720 | 6524 |
| 630 | 20250331 | 093800 | 2793479160 | 12720 | 12740 | 12760 | 12720 | 3488 |
| 631 | 20250331 | 093700 | 2749056490 | 12730 | 12720 | 12730 | 12670 | 20877 |
| 632 | 20250331 | 093600 | 2483799980 | 12720 | 12680 | 12750 | 12680 | 9738 |
| 633 | 20250331 | 093500 | 2360031860 | 12680 | 12620 | 12690 | 12620 | 10105 |
| 634 | 20250331 | 093400 | 2231974280 | 12630 | 12630 | 12630 | 12610 | 1366 |
| 635 | 20250331 | 093300 | 2214732780 | 12620 | 12600 | 12650 | 12600 | 1957 |
| 636 | 20250331 | 093200 | 2190043860 | 12570 | 12560 | 12610 | 12560 | 5856 |
| 637 | 20250331 | 093100 | 2116371360 | 12580 | 12650 | 12650 | 12560 | 2327 |
| 638 | 20250331 | 093000 | 2087046220 | 12640 | 12660 | 12660 | 12620 | 5103 |
| 639 | 20250331 | 092900 | 2022492890 | 12650 | 12630 | 12650 | 12600 | 3653 |
| 640 | 20250331 | 092800 | 1976346470 | 12620 | 12610 | 12620 | 12600 | 1842 |
| 641 | 20250331 | 092700 | 1953118450 | 12610 | 12590 | 12620 | 12590 | 4823 |
| 642 | 20250331 | 092600 | 1892367050 | 12580 | 12550 | 12580 | 12550 | 880 |
| 643 | 20250331 | 092500 | 1881317910 | 12550 | 12510 | 12580 | 12480 | 2617 |
| 644 | 20250331 | 092400 | 1848477310 | 12500 | 12470 | 12500 | 12470 | 634 |
| 645 | 20250331 | 092300 | 1840563090 | 12480 | 12520 | 12520 | 12480 | 1496 |
| 646 | 20250331 | 092200 | 1821881020 | 12510 | 12520 | 12520 | 12500 | 937 |
| 647 | 20250331 | 092100 | 1810164680 | 12520 | 12460 | 12520 | 12450 | 555 |
| 648 | 20250331 | 092000 | 1803234590 | 12480 | 12440 | 12500 | 12440 | 1326 |
| 649 | 20250331 | 091900 | 1786703210 | 12440 | 12450 | 12450 | 12430 | 297 |
| 650 | 20250331 | 091800 | 1783008120 | 12460 | 12480 | 12480 | 12460 | 158 |
| 651 | 20250331 | 091700 | 1781037860 | 12480 | 12480 | 12480 | 12470 | 529 |
| 652 | 20250331 | 091600 | 1774440010 | 12460 | 12490 | 12490 | 12450 | 1091 |
| 653 | 20250331 | 091500 | 1760833290 | 12480 | 12450 | 12480 | 12440 | 695 |
| 654 | 20250331 | 091400 | 1752169750 | 12450 | 12450 | 12470 | 12440 | 1252 |
| 655 | 20250331 | 091300 | 1736582100 | 12460 | 12470 | 12500 | 12450 | 520 |
| 656 | 20250331 | 091200 | 1730101180 | 12500 | 12560 | 12560 | 12450 | 3475 |
| 657 | 20250331 | 091100 | 1686663020 | 12560 | 12550 | 12580 | 12530 | 1049 |
| 658 | 20250331 | 091000 | 1673479870 | 12540 | 12500 | 12580 | 12500 | 4663 |
| 659 | 20250331 | 090900 | 1615011280 | 12500 | 12510 | 12530 | 12490 | 2495 |
| 660 | 20250331 | 090800 | 1583805460 | 12500 | 12460 | 12590 | 12440 | 7867 |
| 661 | 20250331 | 090700 | 1485460060 | 12450 | 12530 | 12570 | 12450 | 14467 |
| 662 | 20250331 | 090600 | 1304566180 | 12520 | 12330 | 12540 | 12330 | 16402 |
| 663 | 20250331 | 090500 | 1100120630 | 12330 | 12270 | 12370 | 12260 | 7913 |
| 664 | 20250331 | 090400 | 1002649950 | 12300 | 12300 | 12300 | 12250 | 13718 |
| 665 | 20250331 | 090300 | 834304460 | 12300 | 12300 | 12320 | 12290 | 2408 |
| 666 | 20250331 | 090200 | 804664370 | 12310 | 12360 | 12370 | 12270 | 12255 |
| 667 | 20250331 | 090100 | 653792280 | 12380 | 12360 | 12420 | 12340 | 13763 |
| 668 | 20250331 | 090000 | 483630950 | 12360 | 12380 | 12420 | 12330 | 39077 |