40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 3 | 20250425 | 211700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20250425 | 211600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20250425 | 211500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20250425 | 211400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20250425 | 211300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20250425 | 211200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20250425 | 211100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20250425 | 211000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20250425 | 210900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20250425 | 210800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20250425 | 210700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20250425 | 210600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20250425 | 210500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20250425 | 210400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20250425 | 210300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20250425 | 210200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20250425 | 210100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20250425 | 210000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20250425 | 205900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20250425 | 205800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20250425 | 205700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20250425 | 205600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20250425 | 205500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20250425 | 205400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20250425 | 205300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20250425 | 205200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20250425 | 205100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20250425 | 205000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20250425 | 204900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20250425 | 204800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 33 | 20250425 | 204700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20250425 | 204600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20250425 | 204500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20250425 | 204400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20250425 | 204300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20250425 | 204200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20250425 | 204100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20250425 | 204000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20250425 | 203900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20250425 | 203800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20250425 | 203700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20250425 | 203600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20250425 | 203500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20250425 | 203400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20250425 | 203300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20250425 | 203200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20250425 | 203100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20250425 | 203000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20250425 | 202900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20250425 | 202800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20250425 | 202700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20250425 | 202600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20250425 | 202500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20250425 | 202400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20250425 | 202300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20250425 | 202200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20250425 | 202100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20250425 | 202000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20250425 | 201900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20250425 | 201800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 63 | 20250425 | 201700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20250425 | 201600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20250425 | 201500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20250425 | 201400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20250425 | 201300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20250425 | 201200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20250425 | 201100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20250425 | 201000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20250425 | 200900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20250425 | 200800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20250425 | 200700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20250425 | 200600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20250425 | 200500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20250425 | 200400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20250425 | 200300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20250425 | 200200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20250425 | 200100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20250425 | 200000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20250425 | 195900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20250425 | 195800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20250425 | 195700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20250425 | 195600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20250425 | 195500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20250425 | 195400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20250425 | 195300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20250425 | 195200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20250425 | 195100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20250425 | 195000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20250425 | 194900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20250425 | 194800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 93 | 20250425 | 194700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20250425 | 194600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20250425 | 194500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20250425 | 194400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20250425 | 194300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20250425 | 194200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20250425 | 194100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20250425 | 194000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20250425 | 193900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20250425 | 193800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20250425 | 193700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20250425 | 193600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20250425 | 193500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20250425 | 193400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20250425 | 193300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20250425 | 193200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20250425 | 193100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20250425 | 193000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20250425 | 192900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20250425 | 192800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20250425 | 192700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20250425 | 192600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20250425 | 192500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20250425 | 192400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20250425 | 192300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20250425 | 192200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20250425 | 192100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20250425 | 192000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20250425 | 191900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20250425 | 191800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 123 | 20250425 | 191700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20250425 | 191600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20250425 | 191500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20250425 | 191400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20250425 | 191300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20250425 | 191200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20250425 | 191100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20250425 | 191000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20250425 | 190900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20250425 | 190800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20250425 | 190700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20250425 | 190600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20250425 | 190500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20250425 | 190400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20250425 | 190300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20250425 | 190200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20250425 | 190100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20250425 | 190000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20250425 | 185900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20250425 | 185800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20250425 | 185700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20250425 | 185600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20250425 | 185500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20250425 | 185400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20250425 | 185300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20250425 | 185200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20250425 | 185100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20250425 | 185000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20250425 | 184900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20250425 | 184800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 153 | 20250425 | 184700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20250425 | 184600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20250425 | 184500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20250425 | 184400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20250425 | 184300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20250425 | 184200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20250425 | 184100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20250425 | 184000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20250425 | 183900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20250425 | 183800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20250425 | 183700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20250425 | 183600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20250425 | 183500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20250425 | 183400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20250425 | 183300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20250425 | 183200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20250425 | 183100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20250425 | 183000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20250425 | 182900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20250425 | 182800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20250425 | 182700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20250425 | 182600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20250425 | 182500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20250425 | 182400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20250425 | 182300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20250425 | 182200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20250425 | 182100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20250425 | 182000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20250425 | 181900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20250425 | 181800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 183 | 20250425 | 181700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20250425 | 181600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20250425 | 181500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20250425 | 181400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20250425 | 181300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20250425 | 181200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20250425 | 181100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20250425 | 181000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20250425 | 180900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20250425 | 180800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20250425 | 180700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20250425 | 180600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20250425 | 180500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20250425 | 180400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20250425 | 180300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20250425 | 180200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20250425 | 180100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20250425 | 180000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20250425 | 175900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20250425 | 175800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20250425 | 175700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20250425 | 175600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20250425 | 175500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20250425 | 175400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20250425 | 175300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20250425 | 175200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20250425 | 175100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20250425 | 175000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20250425 | 174900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20250425 | 174800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 213 | 20250425 | 174700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20250425 | 174600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20250425 | 174500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20250425 | 174400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20250425 | 174300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20250425 | 174200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20250425 | 174100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20250425 | 174000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20250425 | 173900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20250425 | 173800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20250425 | 173700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20250425 | 173600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20250425 | 173500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20250425 | 173400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20250425 | 173300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20250425 | 173200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20250425 | 173100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20250425 | 173000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20250425 | 172900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20250425 | 172800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20250425 | 172700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20250425 | 172600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20250425 | 172500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20250425 | 172400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20250425 | 172300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20250425 | 172200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20250425 | 172100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20250425 | 172000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20250425 | 171900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20250425 | 171800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 243 | 20250425 | 171700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20250425 | 171600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20250425 | 171500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20250425 | 171400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20250425 | 171300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20250425 | 171200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20250425 | 171100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20250425 | 171000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20250425 | 170900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20250425 | 170800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20250425 | 170700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20250425 | 170600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20250425 | 170500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20250425 | 170400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20250425 | 170300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20250425 | 170200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20250425 | 170100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20250425 | 170000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20250425 | 165900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20250425 | 165800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20250425 | 165700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20250425 | 165600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20250425 | 165500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20250425 | 165400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20250425 | 165300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20250425 | 165200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20250425 | 165100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20250425 | 165000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20250425 | 164900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20250425 | 164800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 273 | 20250425 | 164700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20250425 | 164600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20250425 | 164500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20250425 | 164400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20250425 | 164300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20250425 | 164200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20250425 | 164100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20250425 | 164000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20250425 | 163900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20250425 | 163800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20250425 | 163700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20250425 | 163600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20250425 | 163500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20250425 | 163400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20250425 | 163300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20250425 | 163200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20250425 | 163100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20250425 | 163000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20250425 | 162900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20250425 | 162800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20250425 | 162700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20250425 | 162600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20250425 | 162500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20250425 | 162400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20250425 | 162300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20250425 | 162200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20250425 | 162100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20250425 | 162000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20250425 | 161900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20250425 | 161800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 303 | 20250425 | 161700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20250425 | 161600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20250425 | 161500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20250425 | 161400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20250425 | 161300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20250425 | 161200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20250425 | 161100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20250425 | 161000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20250425 | 160900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20250425 | 160800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20250425 | 160700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20250425 | 160600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20250425 | 160500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20250425 | 160400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20250425 | 160300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20250425 | 160200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20250425 | 160100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20250425 | 160000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20250425 | 155900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20250425 | 155800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20250425 | 155700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20250425 | 155600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20250425 | 155500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20250425 | 155400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20250425 | 155300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20250425 | 155200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 329 | 20250425 | 155100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20250425 | 155000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 331 | 20250425 | 154900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 332 | 20250425 | 154800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 333 | 20250425 | 154700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 334 | 20250425 | 154600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 335 | 20250425 | 154500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 336 | 20250425 | 154400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 337 | 20250425 | 154300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 338 | 20250425 | 154200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 339 | 20250425 | 154100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 340 | 20250425 | 154000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20250425 | 153900 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 342 | 20250425 | 153800 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 343 | 20250425 | 153700 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 344 | 20250425 | 153600 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 345 | 20250425 | 153500 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 346 | 20250425 | 153400 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 347 | 20250425 | 153300 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 348 | 20250425 | 153200 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 349 | 20250425 | 153100 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 0 |
| 350 | 20250425 | 153000 | 77301836195 | 15700 | 15700 | 15700 | 15700 | 36658 |
| 351 | 20250425 | 152900 | 76726305595 | 15700 | 15700 | 15700 | 15700 | 0 |
| 352 | 20250425 | 152800 | 76726305595 | 15700 | 15700 | 15700 | 15700 | 0 |
| 353 | 20250425 | 152700 | 76726305595 | 15700 | 15700 | 15700 | 15700 | 0 |
| 354 | 20250425 | 152600 | 76726305595 | 15700 | 15700 | 15700 | 15700 | 0 |
| 355 | 20250425 | 152500 | 76726305595 | 15700 | 15700 | 15700 | 15700 | 0 |
| 356 | 20250425 | 152400 | 76726305595 | 15700 | 15700 | 15700 | 15700 | 0 |
| 357 | 20250425 | 152300 | 76726305595 | 15700 | 15700 | 15700 | 15700 | 0 |
| 358 | 20250425 | 152200 | 76726305595 | 15700 | 15700 | 15700 | 15700 | 0 |
| 359 | 20250425 | 152100 | 76726305595 | 15700 | 15700 | 15700 | 15700 | 0 |
| 360 | 20250425 | 152000 | 76726305595 | 15700 | 15700 | 15700 | 15700 | 0 |
| 361 | 20250425 | 151900 | 76726305595 | 15700 | 15680 | 15700 | 15670 | 11295 |
| 362 | 20250425 | 151800 | 76549086315 | 15690 | 15710 | 15720 | 15620 | 14009 |
| 363 | 20250425 | 151700 | 76329503815 | 15720 | 15580 | 15720 | 15570 | 22823 |
| 364 | 20250425 | 151600 | 75972285575 | 15590 | 15560 | 15600 | 15550 | 12180 |
| 365 | 20250425 | 151500 | 75782522875 | 15580 | 15460 | 15660 | 15450 | 27789 |
| 366 | 20250425 | 151400 | 75349509690 | 15460 | 15320 | 15470 | 15310 | 6136 |
| 367 | 20250425 | 151300 | 75255071265 | 15320 | 15330 | 15330 | 15290 | 812 |
| 368 | 20250425 | 151200 | 75242630565 | 15310 | 15300 | 15370 | 15280 | 7103 |
| 369 | 20250425 | 151100 | 75133755115 | 15290 | 15340 | 15340 | 15290 | 9534 |
| 370 | 20250425 | 151000 | 74987724810 | 15340 | 15290 | 15340 | 15290 | 3435 |
| 371 | 20250425 | 150900 | 74935121335 | 15280 | 15240 | 15300 | 15230 | 2324 |
| 372 | 20250425 | 150800 | 74899673635 | 15240 | 15250 | 15250 | 15230 | 2730 |
| 373 | 20250425 | 150700 | 74858082255 | 15250 | 15270 | 15270 | 15240 | 6823 |
| 374 | 20250425 | 150600 | 74754041075 | 15270 | 15280 | 15290 | 15250 | 6406 |
| 375 | 20250425 | 150500 | 74656264495 | 15300 | 15290 | 15330 | 15270 | 3778 |
| 376 | 20250425 | 150400 | 74598510895 | 15290 | 15300 | 15300 | 15270 | 3073 |
| 377 | 20250425 | 150300 | 74551539695 | 15300 | 15290 | 15300 | 15290 | 835 |
| 378 | 20250425 | 150200 | 74538767405 | 15300 | 15280 | 15300 | 15280 | 1702 |
| 379 | 20250425 | 150100 | 74512740895 | 15280 | 15300 | 15320 | 15280 | 2063 |
| 380 | 20250425 | 150000 | 74481199125 | 15320 | 15340 | 15340 | 15290 | 4138 |
| 381 | 20250425 | 145900 | 74417806555 | 15310 | 15320 | 15350 | 15300 | 445 |
| 382 | 20250425 | 145800 | 74410987055 | 15300 | 15280 | 15300 | 15260 | 2128 |
| 383 | 20250425 | 145700 | 74378485945 | 15280 | 15260 | 15290 | 15260 | 1060 |
| 384 | 20250425 | 145600 | 74362302615 | 15260 | 15280 | 15290 | 15260 | 4394 |
| 385 | 20250425 | 145500 | 74295218465 | 15290 | 15280 | 15290 | 15270 | 2947 |
| 386 | 20250425 | 145400 | 74250205785 | 15280 | 15310 | 15350 | 15280 | 2939 |
| 387 | 20250425 | 145300 | 74205244955 | 15310 | 15380 | 15400 | 15310 | 3362 |
| 388 | 20250425 | 145200 | 74153639685 | 15380 | 15340 | 15380 | 15300 | 5068 |
| 389 | 20250425 | 145100 | 74075974435 | 15340 | 15370 | 15430 | 15340 | 3864 |
| 390 | 20250425 | 145000 | 74016553625 | 15370 | 15400 | 15420 | 15370 | 1679 |
| 391 | 20250425 | 144900 | 73990698295 | 15400 | 15410 | 15450 | 15350 | 5065 |
| 392 | 20250425 | 144800 | 73912688005 | 15420 | 15420 | 15420 | 15380 | 6409 |
| 393 | 20250425 | 144700 | 73813919485 | 15420 | 15410 | 15470 | 15380 | 6444 |
| 394 | 20250425 | 144600 | 73714560165 | 15430 | 15410 | 15430 | 15380 | 10507 |
| 395 | 20250425 | 144500 | 73552662275 | 15410 | 15290 | 15420 | 15290 | 13105 |
| 396 | 20250425 | 144400 | 73351305710 | 15300 | 15250 | 15340 | 15250 | 5599 |
| 397 | 20250425 | 144300 | 73265606950 | 15270 | 15290 | 15290 | 15220 | 16078 |
| 398 | 20250425 | 144200 | 73020353650 | 15290 | 15310 | 15310 | 15290 | 1919 |
| 399 | 20250425 | 144100 | 72991005485 | 15300 | 15350 | 15350 | 15290 | 4813 |
| 400 | 20250425 | 144000 | 72917366935 | 15340 | 15330 | 15350 | 15310 | 4036 |
| 401 | 20250425 | 143900 | 72855485905 | 15330 | 15350 | 15370 | 15330 | 2652 |
| 402 | 20250425 | 143800 | 72814769595 | 15350 | 15320 | 15350 | 15310 | 3183 |
| 403 | 20250425 | 143700 | 72765996545 | 15320 | 15350 | 15350 | 15280 | 18289 |
| 404 | 20250425 | 143600 | 72485993275 | 15350 | 15390 | 15400 | 15350 | 7060 |
| 405 | 20250425 | 143500 | 72377486705 | 15400 | 15390 | 15410 | 15380 | 1425 |
| 406 | 20250425 | 143400 | 72355551400 | 15390 | 15390 | 15400 | 15390 | 2031 |
| 407 | 20250425 | 143300 | 72324290170 | 15395 | 15420 | 15420 | 15390 | 1018 |
| 408 | 20250425 | 143200 | 72308619540 | 15430 | 15430 | 15430 | 15400 | 463 |
| 409 | 20250425 | 143100 | 72301482130 | 15440 | 15430 | 15440 | 15380 | 3503 |
| 410 | 20250425 | 143000 | 72247529270 | 15400 | 15390 | 15470 | 15390 | 1563 |
| 411 | 20250425 | 142900 | 72223419310 | 15390 | 15400 | 15440 | 15380 | 2779 |
| 412 | 20250425 | 142800 | 72180642330 | 15400 | 15380 | 15400 | 15380 | 2685 |
| 413 | 20250425 | 142700 | 72139330000 | 15380 | 15420 | 15420 | 15380 | 3893 |
| 414 | 20250425 | 142600 | 72079373110 | 15430 | 15450 | 15460 | 15410 | 1615 |
| 415 | 20250425 | 142500 | 72054459910 | 15450 | 15480 | 15480 | 15410 | 5630 |
| 416 | 20250425 | 142400 | 71967552160 | 15420 | 15500 | 15500 | 15420 | 4755 |
| 417 | 20250425 | 142300 | 71894059640 | 15500 | 15500 | 15500 | 15460 | 3604 |
| 418 | 20250425 | 142200 | 71838250490 | 15500 | 15500 | 15500 | 15450 | 4435 |
| 419 | 20250425 | 142100 | 71769611430 | 15500 | 15530 | 15530 | 15470 | 7648 |
| 420 | 20250425 | 142000 | 71651029560 | 15530 | 15500 | 15550 | 15480 | 5569 |
| 421 | 20250425 | 141900 | 71564590020 | 15500 | 15500 | 15500 | 15470 | 4147 |
| 422 | 20250425 | 141800 | 71500322600 | 15500 | 15490 | 15560 | 15490 | 5471 |
| 423 | 20250425 | 141700 | 71415426490 | 15490 | 15540 | 15540 | 15460 | 4031 |
| 424 | 20250425 | 141600 | 71352991340 | 15540 | 15460 | 15540 | 15450 | 1996 |
| 425 | 20250425 | 141500 | 71322070700 | 15460 | 15410 | 15480 | 15410 | 5170 |
| 426 | 20250425 | 141400 | 71242283490 | 15450 | 15470 | 15560 | 15410 | 10139 |
| 427 | 20250425 | 141300 | 71085512800 | 15500 | 15510 | 15590 | 15450 | 12705 |
| 428 | 20250425 | 141200 | 70888258670 | 15510 | 15560 | 15580 | 15440 | 12697 |
| 429 | 20250425 | 141100 | 70690844490 | 15560 | 15460 | 15670 | 15380 | 16156 |
| 430 | 20250425 | 141000 | 70440750830 | 15460 | 15420 | 15550 | 15420 | 4722 |
| 431 | 20250425 | 140900 | 70367603680 | 15420 | 15430 | 15470 | 15410 | 5857 |
| 432 | 20250425 | 140800 | 70277300040 | 15420 | 15450 | 15450 | 15420 | 9340 |
| 433 | 20250425 | 140700 | 70133188440 | 15460 | 15470 | 15480 | 15450 | 1706 |
| 434 | 20250425 | 140600 | 70106819070 | 15470 | 15450 | 15490 | 15450 | 2422 |
| 435 | 20250425 | 140500 | 70069359860 | 15460 | 15470 | 15480 | 15460 | 1718 |
| 436 | 20250425 | 140400 | 70042784820 | 15470 | 15490 | 15500 | 15470 | 711 |
| 437 | 20250425 | 140300 | 70031774810 | 15490 | 15480 | 15500 | 15450 | 978 |
| 438 | 20250425 | 140200 | 70016627270 | 15490 | 15500 | 15510 | 15450 | 1586 |
| 439 | 20250425 | 140100 | 69992082400 | 15500 | 15450 | 15500 | 15430 | 4704 |
| 440 | 20250425 | 140000 | 69919436240 | 15460 | 15440 | 15500 | 15440 | 3201 |
| 441 | 20250425 | 135900 | 69869988970 | 15450 | 15490 | 15490 | 15440 | 10358 |
| 442 | 20250425 | 135800 | 69709911250 | 15490 | 15480 | 15500 | 15480 | 283 |
| 443 | 20250425 | 135700 | 69705527590 | 15480 | 15505 | 15505 | 15480 | 1291 |
| 444 | 20250425 | 135600 | 69685526145 | 15500 | 15505 | 15505 | 15500 | 576 |
| 445 | 20250425 | 135500 | 69676598030 | 15505 | 15505 | 15505 | 15500 | 697 |
| 446 | 20250425 | 135400 | 69665793755 | 15500 | 15500 | 15505 | 15500 | 616 |
| 447 | 20250425 | 135300 | 69656245725 | 15510 | 15515 | 15520 | 15500 | 852 |
| 448 | 20250425 | 135200 | 69643034585 | 15510 | 15520 | 15520 | 15510 | 553 |
| 449 | 20250425 | 135100 | 69634456215 | 15520 | 15500 | 15560 | 15500 | 1443 |
| 450 | 20250425 | 135000 | 69612034245 | 15490 | 15480 | 15560 | 15480 | 2759 |
| 451 | 20250425 | 134900 | 69569255535 | 15490 | 15520 | 15520 | 15480 | 1437 |
| 452 | 20250425 | 134800 | 69546983815 | 15470 | 15500 | 15510 | 15470 | 2728 |
| 453 | 20250425 | 134700 | 69504721295 | 15500 | 15520 | 15560 | 15500 | 1938 |
| 454 | 20250425 | 134600 | 69474660095 | 15520 | 15570 | 15590 | 15520 | 3722 |
| 455 | 20250425 | 134500 | 69416790415 | 15570 | 15520 | 15600 | 15500 | 3924 |
| 456 | 20250425 | 134400 | 69355765575 | 15520 | 15500 | 15530 | 15480 | 2307 |
| 457 | 20250425 | 134300 | 69319993365 | 15500 | 15490 | 15520 | 15470 | 1879 |
| 458 | 20250425 | 134200 | 69290906685 | 15490 | 15480 | 15500 | 15470 | 1384 |
| 459 | 20250425 | 134100 | 69269480595 | 15480 | 15530 | 15530 | 15470 | 3408 |
| 460 | 20250425 | 134000 | 69216616130 | 15500 | 15510 | 15530 | 15490 | 2788 |
| 461 | 20250425 | 133900 | 69173383430 | 15520 | 15440 | 15520 | 15440 | 8468 |
| 462 | 20250425 | 133800 | 69042462770 | 15440 | 15500 | 15500 | 15420 | 15795 |
| 463 | 20250425 | 133700 | 68798298560 | 15480 | 15500 | 15510 | 15480 | 4805 |
| 464 | 20250425 | 133600 | 68723846050 | 15500 | 15560 | 15570 | 15480 | 15712 |
| 465 | 20250425 | 133500 | 68479974525 | 15560 | 15600 | 15600 | 15560 | 1174 |
| 466 | 20250425 | 133400 | 68461689310 | 15600 | 15580 | 15600 | 15550 | 4454 |
| 467 | 20250425 | 133300 | 68392383065 | 15600 | 15570 | 15630 | 15560 | 3131 |
| 468 | 20250425 | 133200 | 68343570375 | 15570 | 15570 | 15640 | 15560 | 3540 |
| 469 | 20250425 | 133100 | 68288419575 | 15580 | 15620 | 15650 | 15570 | 4906 |
| 470 | 20250425 | 133000 | 68211917255 | 15590 | 15680 | 15690 | 15570 | 10960 |
| 471 | 20250425 | 132900 | 68040753505 | 15690 | 15660 | 15690 | 15650 | 1908 |
| 472 | 20250425 | 132800 | 68010873095 | 15670 | 15640 | 15670 | 15630 | 570 |
| 473 | 20250425 | 132700 | 68001953855 | 15630 | 15640 | 15660 | 15620 | 5152 |
| 474 | 20250425 | 132600 | 67921435025 | 15640 | 15640 | 15670 | 15620 | 1854 |
| 475 | 20250425 | 132500 | 67892435055 | 15670 | 15700 | 15700 | 15650 | 3666 |
| 476 | 20250425 | 132400 | 67834988830 | 15690 | 15730 | 15730 | 15690 | 2714 |
| 477 | 20250425 | 132300 | 67792348050 | 15730 | 15620 | 15730 | 15600 | 4869 |
| 478 | 20250425 | 132200 | 67716132620 | 15620 | 15700 | 15700 | 15600 | 19340 |
| 479 | 20250425 | 132100 | 67413365670 | 15700 | 15790 | 15790 | 15700 | 11951 |
| 480 | 20250425 | 132000 | 67225375720 | 15790 | 15830 | 15830 | 15790 | 374 |
| 481 | 20250425 | 131900 | 67219460050 | 15830 | 15770 | 15840 | 15760 | 5906 |
| 482 | 20250425 | 131800 | 67126206600 | 15760 | 15765 | 15780 | 15760 | 719 |
| 483 | 20250425 | 131700 | 67114868800 | 15770 | 15780 | 15780 | 15760 | 698 |
| 484 | 20250425 | 131600 | 67103862310 | 15780 | 15760 | 15790 | 15760 | 877 |
| 485 | 20250425 | 131500 | 67090033710 | 15760 | 15780 | 15780 | 15750 | 2274 |
| 486 | 20250425 | 131400 | 67054183960 | 15780 | 15770 | 15780 | 15770 | 1008 |
| 487 | 20250425 | 131300 | 67038283125 | 15780 | 15790 | 15810 | 15770 | 1629 |
| 488 | 20250425 | 131200 | 67012575805 | 15790 | 15800 | 15800 | 15790 | 1844 |
| 489 | 20250425 | 131100 | 66983452795 | 15790 | 15780 | 15800 | 15780 | 1069 |
| 490 | 20250425 | 131000 | 66966578605 | 15770 | 15750 | 15790 | 15750 | 1756 |
| 491 | 20250425 | 130900 | 66938900505 | 15750 | 15790 | 15800 | 15750 | 4432 |
| 492 | 20250425 | 130800 | 66869033270 | 15790 | 15780 | 15790 | 15750 | 2780 |
| 493 | 20250425 | 130700 | 66825207070 | 15780 | 15780 | 15830 | 15750 | 3605 |
| 494 | 20250425 | 130600 | 66768342570 | 15780 | 15770 | 15820 | 15770 | 3707 |
| 495 | 20250425 | 130500 | 66709780255 | 15770 | 15770 | 15810 | 15760 | 2417 |
| 496 | 20250425 | 130400 | 66671648985 | 15770 | 15790 | 15790 | 15740 | 13155 |
| 497 | 20250425 | 130300 | 66464348900 | 15780 | 15790 | 15800 | 15780 | 4340 |
| 498 | 20250425 | 130200 | 66395829640 | 15790 | 15810 | 15830 | 15790 | 4828 |
| 499 | 20250425 | 130100 | 66319535310 | 15810 | 15810 | 15860 | 15800 | 6994 |
| 500 | 20250425 | 130000 | 66208933450 | 15810 | 15900 | 15900 | 15810 | 5555 |
| 501 | 20250425 | 125900 | 66120974380 | 15870 | 15880 | 15900 | 15870 | 1078 |
| 502 | 20250425 | 125800 | 66103851970 | 15880 | 15860 | 15880 | 15830 | 2745 |
| 503 | 20250425 | 125700 | 66060317850 | 15860 | 15880 | 15880 | 15820 | 9115 |
| 504 | 20250425 | 125600 | 65915858170 | 15870 | 15920 | 15950 | 15850 | 10420 |
| 505 | 20250425 | 125500 | 65750471660 | 15910 | 15910 | 15940 | 15910 | 3193 |
| 506 | 20250425 | 125400 | 65699657430 | 15910 | 15950 | 15950 | 15900 | 8285 |
| 507 | 20250425 | 125300 | 65567815890 | 15950 | 15920 | 15950 | 15920 | 2162 |
| 508 | 20250425 | 125200 | 65533361410 | 15920 | 15990 | 16000 | 15900 | 15042 |
| 509 | 20250425 | 125100 | 65293777410 | 16000 | 16010 | 16020 | 15980 | 7845 |
| 510 | 20250425 | 125000 | 65168251410 | 16010 | 16040 | 16050 | 16010 | 3492 |
| 511 | 20250425 | 124900 | 65112290880 | 16050 | 16060 | 16060 | 16040 | 1119 |
| 512 | 20250425 | 124800 | 65094335055 | 16060 | 16080 | 16090 | 16060 | 935 |
| 513 | 20250425 | 124700 | 65079313955 | 16080 | 16100 | 16100 | 16080 | 92 |
| 514 | 20250425 | 124600 | 65077833975 | 16100 | 16060 | 16100 | 16060 | 968 |
| 515 | 20250425 | 124500 | 65062265465 | 16060 | 16100 | 16100 | 16060 | 1260 |
| 516 | 20250425 | 124400 | 65042014365 | 16100 | 16080 | 16100 | 16070 | 269 |
| 517 | 20250425 | 124300 | 65037689125 | 16080 | 16120 | 16120 | 16080 | 728 |
| 518 | 20250425 | 124200 | 65025967655 | 16120 | 16060 | 16120 | 16040 | 2000 |
| 519 | 20250425 | 124100 | 64993831715 | 16060 | 16090 | 16090 | 16040 | 2283 |
| 520 | 20250425 | 124000 | 64957155445 | 16090 | 16100 | 16110 | 16090 | 979 |
| 521 | 20250425 | 123900 | 64941398095 | 16100 | 16110 | 16110 | 16090 | 938 |
| 522 | 20250425 | 123800 | 64926295035 | 16100 | 16110 | 16110 | 16100 | 848 |
| 523 | 20250425 | 123700 | 64912640915 | 16100 | 16110 | 16120 | 16100 | 1140 |
| 524 | 20250425 | 123600 | 64894279415 | 16110 | 16120 | 16130 | 16110 | 1164 |
| 525 | 20250425 | 123500 | 64875515525 | 16130 | 16130 | 16140 | 16130 | 712 |
| 526 | 20250425 | 123400 | 64864030955 | 16150 | 16160 | 16160 | 16150 | 388 |
| 527 | 20250425 | 123300 | 64857764695 | 16150 | 16160 | 16160 | 16120 | 252 |
| 528 | 20250425 | 123200 | 64853694685 | 16160 | 16120 | 16160 | 16120 | 723 |
| 529 | 20250425 | 123100 | 64842020085 | 16160 | 16170 | 16170 | 16100 | 1292 |
| 530 | 20250425 | 123000 | 64821200305 | 16130 | 16180 | 16190 | 16130 | 1089 |
| 531 | 20250425 | 122900 | 64803601955 | 16180 | 16180 | 16180 | 16180 | 20 |
| 532 | 20250425 | 122800 | 64803278355 | 16180 | 16130 | 16180 | 16130 | 151 |
| 533 | 20250425 | 122700 | 64800840415 | 16140 | 16140 | 16140 | 16120 | 406 |
| 534 | 20250425 | 122600 | 64794290755 | 16140 | 16120 | 16140 | 16120 | 326 |
| 535 | 20250425 | 122500 | 64789035595 | 16140 | 16150 | 16150 | 16120 | 3401 |
| 536 | 20250425 | 122400 | 64734148665 | 16150 | 16160 | 16160 | 16150 | 573 |
| 537 | 20250425 | 122300 | 64724894505 | 16160 | 16180 | 16180 | 16160 | 864 |
| 538 | 20250425 | 122200 | 64710932235 | 16160 | 16160 | 16170 | 16160 | 676 |
| 539 | 20250425 | 122100 | 64700003565 | 16160 | 16170 | 16170 | 16150 | 375 |
| 540 | 20250425 | 122000 | 64693946905 | 16140 | 16180 | 16180 | 16140 | 456 |
| 541 | 20250425 | 121900 | 64686579475 | 16140 | 16140 | 16160 | 16140 | 66 |
| 542 | 20250425 | 121800 | 64685514035 | 16160 | 16180 | 16180 | 16150 | 499 |
| 543 | 20250425 | 121700 | 64677451165 | 16180 | 16180 | 16180 | 16150 | 208 |
| 544 | 20250425 | 121600 | 64674089705 | 16190 | 16150 | 16190 | 16150 | 362 |
| 545 | 20250425 | 121500 | 64668238985 | 16150 | 16150 | 16160 | 16140 | 335 |
| 546 | 20250425 | 121400 | 64662827725 | 16150 | 16170 | 16190 | 16140 | 917 |
| 547 | 20250425 | 121300 | 64648004500 | 16170 | 16170 | 16190 | 16170 | 747 |
| 548 | 20250425 | 121200 | 64635925350 | 16190 | 16160 | 16190 | 16160 | 1112 |
| 549 | 20250425 | 121100 | 64617935550 | 16160 | 16150 | 16160 | 16140 | 608 |
| 550 | 20250425 | 121000 | 64608117580 | 16150 | 16150 | 16150 | 16110 | 1008 |
| 551 | 20250425 | 120900 | 64591872800 | 16110 | 16160 | 16160 | 16110 | 3977 |
| 552 | 20250425 | 120800 | 64527745510 | 16160 | 16150 | 16160 | 16140 | 1371 |
| 553 | 20250425 | 120700 | 64505602770 | 16150 | 16140 | 16160 | 16130 | 383 |
| 554 | 20250425 | 120600 | 64499419010 | 16150 | 16170 | 16170 | 16150 | 943 |
| 555 | 20250425 | 120500 | 64484182340 | 16170 | 16170 | 16190 | 16160 | 1011 |
| 556 | 20250425 | 120400 | 64467838440 | 16170 | 16190 | 16190 | 16170 | 418 |
| 557 | 20250425 | 120300 | 64461075120 | 16190 | 16200 | 16200 | 16180 | 211 |
| 558 | 20250425 | 120200 | 64457658150 | 16200 | 16190 | 16210 | 16190 | 2902 |
| 559 | 20250425 | 120100 | 64410646380 | 16200 | 16150 | 16200 | 16150 | 182 |
| 560 | 20250425 | 120000 | 64407699440 | 16150 | 16150 | 16150 | 16140 | 612 |
| 561 | 20250425 | 115900 | 64397817980 | 16140 | 16190 | 16190 | 16140 | 902 |
| 562 | 20250425 | 115800 | 64383244050 | 16190 | 16180 | 16200 | 16150 | 2113 |
| 563 | 20250425 | 115700 | 64349031230 | 16190 | 16140 | 16190 | 16140 | 1395 |
| 564 | 20250425 | 115600 | 64326490560 | 16150 | 16120 | 16160 | 16120 | 268 |
| 565 | 20250425 | 115500 | 64322162930 | 16120 | 16150 | 16170 | 16120 | 2518 |
| 566 | 20250425 | 115400 | 64281525020 | 16150 | 16160 | 16160 | 16140 | 410 |
| 567 | 20250425 | 115300 | 64274901120 | 16160 | 16160 | 16160 | 16140 | 312 |
| 568 | 20250425 | 115200 | 64269861390 | 16160 | 16170 | 16170 | 16140 | 1014 |
| 569 | 20250425 | 115100 | 64253477780 | 16160 | 16160 | 16170 | 16160 | 655 |
| 570 | 20250425 | 115000 | 64242892830 | 16180 | 16180 | 16190 | 16160 | 1072 |
| 571 | 20250425 | 114900 | 64225558910 | 16180 | 16180 | 16190 | 16180 | 415 |
| 572 | 20250425 | 114800 | 64218842740 | 16180 | 16210 | 16210 | 16180 | 1027 |
| 573 | 20250425 | 114700 | 64202211755 | 16210 | 16230 | 16230 | 16200 | 412 |
| 574 | 20250425 | 114600 | 64195528205 | 16230 | 16200 | 16240 | 16200 | 2926 |
| 575 | 20250425 | 114500 | 64148075505 | 16200 | 16190 | 16200 | 16170 | 505 |
| 576 | 20250425 | 114400 | 64139897305 | 16190 | 16160 | 16190 | 16160 | 827 |
| 577 | 20250425 | 114300 | 64126519065 | 16170 | 16160 | 16170 | 16160 | 280 |
| 578 | 20250425 | 114200 | 64121993965 | 16170 | 16130 | 16170 | 16120 | 798 |
| 579 | 20250425 | 114100 | 64109115210 | 16130 | 16140 | 16140 | 16130 | 851 |
| 580 | 20250425 | 114000 | 64095381790 | 16140 | 16170 | 16170 | 16140 | 1237 |
| 581 | 20250425 | 113900 | 64075394145 | 16170 | 16190 | 16190 | 16170 | 1875 |
| 582 | 20250425 | 113800 | 64045059285 | 16190 | 16190 | 16200 | 16180 | 1795 |
| 583 | 20250425 | 113700 | 64015985785 | 16190 | 16210 | 16210 | 16190 | 1682 |
| 584 | 20250425 | 113600 | 63988744995 | 16210 | 16180 | 16220 | 16160 | 9294 |
| 585 | 20250425 | 113500 | 63838119365 | 16160 | 16140 | 16220 | 16130 | 6071 |
| 586 | 20250425 | 113400 | 63739873065 | 16140 | 16110 | 16140 | 16110 | 592 |
| 587 | 20250425 | 113300 | 63730329955 | 16110 | 16100 | 16110 | 16100 | 899 |
| 588 | 20250425 | 113200 | 63715853335 | 16080 | 16080 | 16100 | 16070 | 1692 |
| 589 | 20250425 | 113100 | 63688647345 | 16080 | 16070 | 16090 | 16070 | 366 |
| 590 | 20250425 | 113000 | 63682765105 | 16060 | 16000 | 16090 | 16000 | 1886 |
| 591 | 20250425 | 112900 | 63652544665 | 16010 | 16010 | 16030 | 16000 | 4776 |
| 592 | 20250425 | 112800 | 63576102375 | 16010 | 16040 | 16040 | 16010 | 4311 |
| 593 | 20250425 | 112700 | 63507055865 | 16040 | 16030 | 16050 | 16030 | 1881 |
| 594 | 20250425 | 112600 | 63476889945 | 16030 | 16050 | 16060 | 16020 | 3766 |
| 595 | 20250425 | 112500 | 63416483105 | 16050 | 16060 | 16090 | 16050 | 1221 |
| 596 | 20250425 | 112400 | 63396875995 | 16050 | 16060 | 16070 | 16050 | 1447 |
| 597 | 20250425 | 112300 | 63373639715 | 16060 | 16110 | 16140 | 16060 | 3418 |
| 598 | 20250425 | 112200 | 63318653085 | 16140 | 16120 | 16140 | 16100 | 380 |
| 599 | 20250425 | 112100 | 63312526685 | 16120 | 16080 | 16120 | 16080 | 4252 |
| 600 | 20250425 | 112000 | 63244042365 | 16090 | 16070 | 16100 | 16060 | 2008 |
| 601 | 20250425 | 111900 | 63211761855 | 16060 | 16080 | 16090 | 16060 | 2058 |
| 602 | 20250425 | 111800 | 63178679275 | 16080 | 16100 | 16110 | 16080 | 428 |
| 603 | 20250425 | 111700 | 63171793975 | 16100 | 16110 | 16110 | 16080 | 1414 |
| 604 | 20250425 | 111600 | 63149044185 | 16120 | 16150 | 16150 | 16100 | 1466 |
| 605 | 20250425 | 111500 | 63125412195 | 16150 | 16130 | 16150 | 16120 | 485 |
| 606 | 20250425 | 111400 | 63117584175 | 16130 | 16110 | 16130 | 16090 | 1546 |
| 607 | 20250425 | 111300 | 63092672265 | 16110 | 16150 | 16150 | 16110 | 2030 |
| 608 | 20250425 | 111200 | 63059932195 | 16150 | 16170 | 16170 | 16140 | 1531 |
| 609 | 20250425 | 111100 | 63035209665 | 16170 | 16170 | 16200 | 16150 | 1908 |
| 610 | 20250425 | 111000 | 63004361425 | 16160 | 16190 | 16200 | 16150 | 2007 |
| 611 | 20250425 | 110900 | 62971919765 | 16210 | 16210 | 16210 | 16180 | 2058 |
| 612 | 20250425 | 110800 | 62938580245 | 16210 | 16190 | 16230 | 16190 | 2125 |
| 613 | 20250425 | 110700 | 62904128345 | 16200 | 16200 | 16220 | 16190 | 1424 |
| 614 | 20250425 | 110600 | 62881062625 | 16200 | 16220 | 16230 | 16170 | 7278 |
| 615 | 20250425 | 110500 | 62763205725 | 16220 | 16210 | 16220 | 16200 | 4799 |
| 616 | 20250425 | 110400 | 62685400525 | 16190 | 16210 | 16220 | 16160 | 10791 |
| 617 | 20250425 | 110300 | 62510744525 | 16210 | 16180 | 16220 | 16160 | 7710 |
| 618 | 20250425 | 110200 | 62385883300 | 16180 | 16110 | 16190 | 16100 | 9565 |
| 619 | 20250425 | 110100 | 62231518025 | 16110 | 16060 | 16120 | 16060 | 4145 |
| 620 | 20250425 | 110000 | 62164763085 | 16060 | 16055 | 16070 | 16030 | 3854 |
| 621 | 20250425 | 105900 | 62102920770 | 16050 | 16040 | 16060 | 16040 | 1586 |
| 622 | 20250425 | 105800 | 62077464125 | 16040 | 16050 | 16060 | 16030 | 1221 |
| 623 | 20250425 | 105700 | 62057868565 | 16050 | 16010 | 16050 | 16010 | 2683 |
| 624 | 20250425 | 105600 | 62014880715 | 16020 | 16000 | 16020 | 15970 | 2213 |
| 625 | 20250425 | 105500 | 61979474145 | 15980 | 16000 | 16010 | 15980 | 1967 |
| 626 | 20250425 | 105400 | 61948010435 | 15980 | 15980 | 16020 | 15970 | 2239 |
| 627 | 20250425 | 105300 | 61912207675 | 16000 | 16000 | 16050 | 15970 | 3018 |
| 628 | 20250425 | 105200 | 61863873840 | 16000 | 15970 | 16010 | 15910 | 16657 |
| 629 | 20250425 | 105100 | 61598314860 | 15940 | 16060 | 16060 | 15940 | 23914 |
| 630 | 20250425 | 105000 | 61215727160 | 16060 | 16080 | 16080 | 16030 | 6730 |
| 631 | 20250425 | 104900 | 61107650965 | 16080 | 16040 | 16080 | 16040 | 903 |
| 632 | 20250425 | 104800 | 61093141995 | 16040 | 16120 | 16130 | 16020 | 18736 |
| 633 | 20250425 | 104700 | 60792285020 | 16120 | 16120 | 16130 | 16110 | 1811 |
| 634 | 20250425 | 104600 | 60763095150 | 16100 | 16090 | 16140 | 16090 | 1152 |
| 635 | 20250425 | 104500 | 60744521800 | 16090 | 16100 | 16130 | 16070 | 2855 |
| 636 | 20250425 | 104400 | 60698577630 | 16100 | 16130 | 16130 | 16060 | 16483 |
| 637 | 20250425 | 104300 | 60433345140 | 16130 | 16150 | 16170 | 16110 | 2180 |
| 638 | 20250425 | 104200 | 60398184780 | 16140 | 16120 | 16190 | 16110 | 3523 |
| 639 | 20250425 | 104100 | 60341344525 | 16120 | 16180 | 16180 | 16120 | 3594 |
| 640 | 20250425 | 104000 | 60283253470 | 16180 | 16220 | 16230 | 16180 | 3517 |
| 641 | 20250425 | 103900 | 60226247050 | 16220 | 16130 | 16230 | 16130 | 3556 |
| 642 | 20250425 | 103800 | 60168731990 | 16110 | 16140 | 16150 | 16110 | 2388 |
| 643 | 20250425 | 103700 | 60130247110 | 16130 | 16190 | 16190 | 16130 | 2252 |
| 644 | 20250425 | 103600 | 60093850030 | 16190 | 16190 | 16200 | 16170 | 1795 |
| 645 | 20250425 | 103500 | 60064794900 | 16170 | 16130 | 16200 | 16100 | 3181 |
| 646 | 20250425 | 103400 | 60013365150 | 16100 | 16110 | 16150 | 16080 | 11634 |
| 647 | 20250425 | 103300 | 59826039200 | 16110 | 16170 | 16180 | 16100 | 5461 |
| 648 | 20250425 | 103200 | 59738019290 | 16110 | 16120 | 16170 | 16100 | 8423 |
| 649 | 20250425 | 103100 | 59602307010 | 16120 | 16160 | 16170 | 16120 | 2125 |
| 650 | 20250425 | 103000 | 59568014270 | 16160 | 16150 | 16160 | 16110 | 14836 |
| 651 | 20250425 | 102900 | 59328772990 | 16140 | 16150 | 16190 | 16130 | 6030 |
| 652 | 20250425 | 102800 | 59231431785 | 16150 | 16200 | 16210 | 16150 | 7536 |
| 653 | 20250425 | 102700 | 59109649335 | 16210 | 16240 | 16260 | 16180 | 5468 |
| 654 | 20250425 | 102600 | 59021022455 | 16230 | 16170 | 16230 | 16170 | 2314 |
| 655 | 20250425 | 102500 | 58983551585 | 16170 | 16220 | 16220 | 16150 | 18651 |
| 656 | 20250425 | 102400 | 58681718055 | 16230 | 16220 | 16250 | 16200 | 7655 |
| 657 | 20250425 | 102300 | 58557585085 | 16220 | 16310 | 16310 | 16190 | 20724 |
| 658 | 20250425 | 102200 | 58221005430 | 16310 | 16350 | 16350 | 16310 | 2709 |
| 659 | 20250425 | 102100 | 58176793820 | 16320 | 16320 | 16360 | 16290 | 8580 |
| 660 | 20250425 | 102000 | 58036746820 | 16360 | 16360 | 16420 | 16310 | 15628 |
| 661 | 20250425 | 101900 | 57781062510 | 16360 | 16330 | 16370 | 16280 | 15158 |
| 662 | 20250425 | 101800 | 57533648535 | 16280 | 16280 | 16330 | 16250 | 5618 |
| 663 | 20250425 | 101700 | 57442227395 | 16280 | 16290 | 16290 | 16260 | 3615 |
| 664 | 20250425 | 101600 | 57383397035 | 16280 | 16330 | 16330 | 16270 | 1787 |
| 665 | 20250425 | 101500 | 57354273530 | 16300 | 16270 | 16340 | 16190 | 17708 |
| 666 | 20250425 | 101400 | 57066827900 | 16280 | 16310 | 16350 | 16260 | 11426 |
| 667 | 20250425 | 101300 | 56880652020 | 16320 | 16310 | 16330 | 16280 | 3282 |
| 668 | 20250425 | 101200 | 56827112075 | 16300 | 16290 | 16330 | 16270 | 5829 |
| 669 | 20250425 | 101100 | 56732166005 | 16290 | 16350 | 16380 | 16280 | 8327 |
| 670 | 20250425 | 101000 | 56596204655 | 16340 | 16280 | 16340 | 16240 | 6000 |
| 671 | 20250425 | 100900 | 56498447645 | 16250 | 16320 | 16320 | 16250 | 13140 |
| 672 | 20250425 | 100800 | 56284563455 | 16320 | 16300 | 16340 | 16270 | 15226 |
| 673 | 20250425 | 100700 | 56036279685 | 16310 | 16350 | 16350 | 16200 | 32157 |
| 674 | 20250425 | 100600 | 55513790525 | 16360 | 16570 | 16590 | 16110 | 93769 |
| 675 | 20250425 | 100500 | 53979717635 | 16580 | 16600 | 16620 | 16560 | 16972 |
| 676 | 20250425 | 100400 | 53698312985 | 16600 | 16610 | 16680 | 16570 | 12410 |
| 677 | 20250425 | 100300 | 53492116195 | 16590 | 16690 | 16720 | 16590 | 22095 |
| 678 | 20250425 | 100200 | 53124339925 | 16690 | 16690 | 16720 | 16610 | 27122 |
| 679 | 20250425 | 100100 | 52672593585 | 16690 | 16850 | 16880 | 16670 | 53955 |
| 680 | 20250425 | 100000 | 51769949875 | 16860 | 16990 | 16990 | 16830 | 12731 |
| 681 | 20250425 | 095900 | 51554741450 | 16990 | 17020 | 17030 | 16990 | 8062 |
| 682 | 20250425 | 095800 | 51417594795 | 17020 | 17080 | 17080 | 16980 | 14395 |
| 683 | 20250425 | 095700 | 51172282885 | 17070 | 16900 | 17090 | 16890 | 29100 |
| 684 | 20250425 | 095600 | 50677053655 | 16900 | 16810 | 16920 | 16800 | 11560 |
| 685 | 20250425 | 095500 | 50482068825 | 16810 | 16890 | 16900 | 16760 | 42751 |
| 686 | 20250425 | 095400 | 49762941285 | 16880 | 16870 | 16960 | 16870 | 10881 |
| 687 | 20250425 | 095300 | 49578885325 | 16870 | 16970 | 16970 | 16860 | 25909 |
| 688 | 20250425 | 095200 | 49141276765 | 16970 | 16940 | 17000 | 16930 | 8839 |
| 689 | 20250425 | 095100 | 48991448375 | 16940 | 16970 | 16990 | 16930 | 9791 |
| 690 | 20250425 | 095000 | 48825443635 | 16980 | 17010 | 17040 | 16970 | 6435 |
| 691 | 20250425 | 094900 | 48716100270 | 17010 | 17010 | 17040 | 16980 | 3970 |
| 692 | 20250425 | 094800 | 48648578310 | 17010 | 17100 | 17110 | 17000 | 15467 |
| 693 | 20250425 | 094700 | 48384742710 | 17100 | 16990 | 17100 | 16980 | 21098 |
| 694 | 20250425 | 094600 | 48024977970 | 16990 | 16940 | 17020 | 16900 | 20326 |
| 695 | 20250425 | 094500 | 47680904620 | 16940 | 17020 | 17030 | 16920 | 12858 |
| 696 | 20250425 | 094400 | 47462801420 | 17020 | 16960 | 17040 | 16960 | 6769 |
| 697 | 20250425 | 094300 | 47347630150 | 16960 | 17000 | 17040 | 16950 | 21587 |
| 698 | 20250425 | 094200 | 46981030810 | 17010 | 17035 | 17050 | 16960 | 23496 |
| 699 | 20250425 | 094100 | 46582003555 | 17030 | 17020 | 17080 | 17020 | 9471 |
| 700 | 20250425 | 094000 | 46420405855 | 17020 | 17010 | 17080 | 17000 | 16676 |
| 701 | 20250425 | 093900 | 46136286115 | 17010 | 17150 | 17160 | 16960 | 57725 |
| 702 | 20250425 | 093800 | 45152689105 | 17150 | 17220 | 17280 | 17110 | 34752 |
| 703 | 20250425 | 093700 | 44554933495 | 17220 | 17110 | 17220 | 17100 | 17916 |
| 704 | 20250425 | 093600 | 44247080405 | 17110 | 17200 | 17260 | 17100 | 33305 |
| 705 | 20250425 | 093500 | 43674076685 | 17200 | 17040 | 17300 | 17030 | 57333 |
| 706 | 20250425 | 093400 | 42687674005 | 17050 | 17110 | 17110 | 17030 | 33993 |
| 707 | 20250425 | 093300 | 42107436605 | 17100 | 17150 | 17190 | 17090 | 31890 |
| 708 | 20250425 | 093200 | 41561182085 | 17150 | 17200 | 17210 | 17120 | 25380 |
| 709 | 20250425 | 093100 | 41125696460 | 17180 | 17170 | 17270 | 17140 | 44800 |
| 710 | 20250425 | 093000 | 40355035010 | 17180 | 17320 | 17380 | 17080 | 90664 |
| 711 | 20250425 | 092900 | 38794919100 | 17320 | 17330 | 17410 | 17270 | 122971 |
| 712 | 20250425 | 092800 | 36660979815 | 17320 | 17000 | 17420 | 16960 | 265248 |
| 713 | 20250425 | 092700 | 32068259275 | 17000 | 17020 | 17020 | 16890 | 39195 |
| 714 | 20250425 | 092600 | 31403785455 | 17010 | 17050 | 17060 | 16950 | 48582 |
| 715 | 20250425 | 092500 | 30578247460 | 17050 | 17110 | 17150 | 17040 | 23975 |
| 716 | 20250425 | 092400 | 30168321945 | 17110 | 17030 | 17120 | 17020 | 26985 |
| 717 | 20250425 | 092300 | 29707812655 | 17040 | 17030 | 17120 | 17010 | 29685 |
| 718 | 20250425 | 092200 | 29201297535 | 17030 | 17140 | 17140 | 16960 | 93037 |
| 719 | 20250425 | 092100 | 27614994210 | 17130 | 17080 | 17250 | 17060 | 81560 |
| 720 | 20250425 | 092000 | 26214139790 | 17080 | 17000 | 17350 | 17000 | 247209 |
| 721 | 20250425 | 091900 | 21957360550 | 16990 | 16940 | 17120 | 16930 | 80644 |
| 722 | 20250425 | 091800 | 20582196000 | 16950 | 17010 | 17050 | 16860 | 43091 |
| 723 | 20250425 | 091700 | 19850726455 | 17020 | 17100 | 17110 | 16910 | 63072 |
| 724 | 20250425 | 091600 | 18776794385 | 17100 | 16900 | 17100 | 16900 | 96597 |
| 725 | 20250425 | 091500 | 17130116530 | 16900 | 16990 | 17000 | 16830 | 70039 |
| 726 | 20250425 | 091400 | 15944581580 | 17000 | 17070 | 17180 | 16900 | 230461 |
| 727 | 20250425 | 091300 | 12009217465 | 17070 | 16540 | 17090 | 16520 | 189360 |
| 728 | 20250425 | 091200 | 8801347240 | 16550 | 16520 | 16550 | 16480 | 7977 |
| 729 | 20250425 | 091100 | 8669684440 | 16490 | 16480 | 16520 | 16470 | 8379 |
| 730 | 20250425 | 091000 | 8531552360 | 16480 | 16650 | 16680 | 16480 | 20877 |
| 731 | 20250425 | 090900 | 8186164575 | 16650 | 16490 | 16650 | 16470 | 16437 |
| 732 | 20250425 | 090800 | 7914223845 | 16480 | 16400 | 16530 | 16390 | 15704 |
| 733 | 20250425 | 090700 | 7655527125 | 16410 | 16480 | 16480 | 16400 | 25101 |
| 734 | 20250425 | 090600 | 7243243980 | 16480 | 16560 | 16570 | 16420 | 37107 |
| 735 | 20250425 | 090500 | 6632303895 | 16570 | 16510 | 16630 | 16510 | 15548 |
| 736 | 20250425 | 090400 | 6374626665 | 16520 | 16710 | 16710 | 16480 | 41269 |
| 737 | 20250425 | 090300 | 5691728785 | 16710 | 16620 | 16710 | 16550 | 27666 |
| 738 | 20250425 | 090200 | 5231219690 | 16630 | 16610 | 16760 | 16610 | 55748 |
| 739 | 20250425 | 090100 | 4300106855 | 16610 | 16740 | 16770 | 16520 | 72341 |
| 740 | 20250425 | 090000 | 3097233460 | 16740 | 16850 | 16850 | 16610 | 184383 |