33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 23524 |
| 3 | 20250217 | 182900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 4 | 20250217 | 182800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 5 | 20250217 | 182700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 6 | 20250217 | 182600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 7 | 20250217 | 182500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 8 | 20250217 | 182400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 9 | 20250217 | 182300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 10 | 20250217 | 182200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 11 | 20250217 | 182100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 12 | 20250217 | 182000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 13 | 20250217 | 181900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 14 | 20250217 | 181800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 15 | 20250217 | 181700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 16 | 20250217 | 181600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 17 | 20250217 | 181500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 18 | 20250217 | 181400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 19 | 20250217 | 181300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 20 | 20250217 | 181200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 21 | 20250217 | 181100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 22 | 20250217 | 181000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 23 | 20250217 | 180900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 24 | 20250217 | 180800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 25 | 20250217 | 180700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 26 | 20250217 | 180600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 27 | 20250217 | 180500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 28 | 20250217 | 180400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 29 | 20250217 | 180300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 30 | 20250217 | 180200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 31 | 20250217 | 180100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 32 | 20250217 | 180000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 23524 |
| 33 | 20250217 | 175900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 34 | 20250217 | 175800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 35 | 20250217 | 175700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 36 | 20250217 | 175600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 37 | 20250217 | 175500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 38 | 20250217 | 175400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 39 | 20250217 | 175300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 40 | 20250217 | 175200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 41 | 20250217 | 175100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 42 | 20250217 | 175000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 43 | 20250217 | 174900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 44 | 20250217 | 174800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 45 | 20250217 | 174700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 46 | 20250217 | 174600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 47 | 20250217 | 174500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 48 | 20250217 | 174400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 49 | 20250217 | 174300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 50 | 20250217 | 174200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 51 | 20250217 | 174100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 52 | 20250217 | 174000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 53 | 20250217 | 173900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 54 | 20250217 | 173800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 55 | 20250217 | 173700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 56 | 20250217 | 173600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 57 | 20250217 | 173500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 58 | 20250217 | 173400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 59 | 20250217 | 173300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 60 | 20250217 | 173200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 61 | 20250217 | 173100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 62 | 20250217 | 173000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 23524 |
| 63 | 20250217 | 172900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 64 | 20250217 | 172800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 65 | 20250217 | 172700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 66 | 20250217 | 172600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 67 | 20250217 | 172500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 68 | 20250217 | 172400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 69 | 20250217 | 172300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 70 | 20250217 | 172200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 71 | 20250217 | 172100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 72 | 20250217 | 172000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 73 | 20250217 | 171900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 74 | 20250217 | 171800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 75 | 20250217 | 171700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 76 | 20250217 | 171600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 77 | 20250217 | 171500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 78 | 20250217 | 171400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 79 | 20250217 | 171300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 80 | 20250217 | 171200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 81 | 20250217 | 171100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 82 | 20250217 | 171000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 83 | 20250217 | 170900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 84 | 20250217 | 170800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 85 | 20250217 | 170700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 86 | 20250217 | 170600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 87 | 20250217 | 170500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 88 | 20250217 | 170400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 89 | 20250217 | 170300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 90 | 20250217 | 170200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 91 | 20250217 | 170100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 92 | 20250217 | 170000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 23524 |
| 93 | 20250217 | 165900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 94 | 20250217 | 165800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 95 | 20250217 | 165700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 96 | 20250217 | 165600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 97 | 20250217 | 165500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 98 | 20250217 | 165400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 99 | 20250217 | 165300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 100 | 20250217 | 165200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 101 | 20250217 | 165100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 102 | 20250217 | 165000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 103 | 20250217 | 164900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 104 | 20250217 | 164800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 105 | 20250217 | 164700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 106 | 20250217 | 164600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 107 | 20250217 | 164500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 108 | 20250217 | 164400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 109 | 20250217 | 164300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 110 | 20250217 | 164200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 111 | 20250217 | 164100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 112 | 20250217 | 164000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 113 | 20250217 | 163900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 114 | 20250217 | 163800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 115 | 20250217 | 163700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 116 | 20250217 | 163600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 117 | 20250217 | 163500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 118 | 20250217 | 163400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 119 | 20250217 | 163300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 120 | 20250217 | 163200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 121 | 20250217 | 163100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 122 | 20250217 | 163000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 23524 |
| 123 | 20250217 | 162900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 124 | 20250217 | 162800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 125 | 20250217 | 162700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 126 | 20250217 | 162600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 127 | 20250217 | 162500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 128 | 20250217 | 162400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 129 | 20250217 | 162300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 130 | 20250217 | 162200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 131 | 20250217 | 162100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 132 | 20250217 | 162000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 133 | 20250217 | 161900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 134 | 20250217 | 161800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 135 | 20250217 | 161700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 136 | 20250217 | 161600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 137 | 20250217 | 161500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 138 | 20250217 | 161400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 139 | 20250217 | 161300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 140 | 20250217 | 161200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 141 | 20250217 | 161100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 142 | 20250217 | 161000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 143 | 20250217 | 160900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 144 | 20250217 | 160800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 145 | 20250217 | 160700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 146 | 20250217 | 160600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 147 | 20250217 | 160500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 148 | 20250217 | 160400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 149 | 20250217 | 160300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 150 | 20250217 | 160200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 151 | 20250217 | 160100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 152 | 20250217 | 160000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 23524 |
| 153 | 20250217 | 155900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 154 | 20250217 | 155800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 155 | 20250217 | 155700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 156 | 20250217 | 155600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 157 | 20250217 | 155500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 158 | 20250217 | 155400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 159 | 20250217 | 155300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 160 | 20250217 | 155200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 161 | 20250217 | 155100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 162 | 20250217 | 155000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 163 | 20250217 | 154900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 164 | 20250217 | 154800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 165 | 20250217 | 154700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 166 | 20250217 | 154600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 167 | 20250217 | 154500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 168 | 20250217 | 154400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 169 | 20250217 | 154300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 170 | 20250217 | 154200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 171 | 20250217 | 154100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 172 | 20250217 | 154000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 173 | 20250217 | 153900 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 174 | 20250217 | 153800 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 175 | 20250217 | 153700 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 176 | 20250217 | 153600 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 177 | 20250217 | 153500 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 178 | 20250217 | 153400 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 179 | 20250217 | 153300 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 180 | 20250217 | 153200 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 181 | 20250217 | 153100 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 182 | 20250217 | 153000 | 77479340900 | 124600 | 124600 | 124600 | 124600 | 47048 |
| 183 | 20250217 | 152900 | 74548250500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20250217 | 152800 | 74548250500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20250217 | 152700 | 74548250500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20250217 | 152600 | 74548250500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20250217 | 152500 | 74548250500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20250217 | 152400 | 74548250500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20250217 | 152300 | 74548250500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20250217 | 152200 | 74548250500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20250217 | 152100 | 74548250500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20250217 | 152000 | 74548250500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20250217 | 151900 | 74548250500 | 124900 | 124800 | 125000 | 124800 | 4119 |
| 194 | 20250217 | 151800 | 74033873700 | 124800 | 124800 | 124900 | 124800 | 2199 |
| 195 | 20250217 | 151700 | 73759393100 | 124900 | 124700 | 124900 | 124700 | 2279 |
| 196 | 20250217 | 151600 | 73475020000 | 124700 | 124800 | 124800 | 124700 | 1125 |
| 197 | 20250217 | 151500 | 73334676500 | 124800 | 124700 | 124800 | 124700 | 1525 |
| 198 | 20250217 | 151400 | 73144441000 | 124700 | 124800 | 124800 | 124700 | 2055 |
| 199 | 20250217 | 151300 | 72888121700 | 124800 | 124900 | 124900 | 124700 | 1811 |
| 200 | 20250217 | 151200 | 72662078100 | 124900 | 124800 | 124900 | 124700 | 1207 |
| 201 | 20250217 | 151100 | 72511431400 | 124800 | 124700 | 124900 | 124700 | 1696 |
| 202 | 20250217 | 151000 | 72299792500 | 124800 | 124700 | 124800 | 124700 | 1512 |
| 203 | 20250217 | 150900 | 72111167200 | 124700 | 124700 | 124800 | 124700 | 1291 |
| 204 | 20250217 | 150800 | 71950140900 | 124800 | 124800 | 124800 | 124700 | 678 |
| 205 | 20250217 | 150700 | 71865585000 | 124700 | 124800 | 124800 | 124700 | 1449 |
| 206 | 20250217 | 150600 | 71684788100 | 124800 | 124700 | 124800 | 124600 | 683 |
| 207 | 20250217 | 150500 | 71599624800 | 124700 | 124800 | 124800 | 124600 | 1786 |
| 208 | 20250217 | 150400 | 71376926900 | 124800 | 124700 | 124800 | 124700 | 284 |
| 209 | 20250217 | 150300 | 71341510100 | 124700 | 124700 | 124800 | 124600 | 2504 |
| 210 | 20250217 | 150200 | 71029291400 | 124600 | 124600 | 124700 | 124600 | 880 |
| 211 | 20250217 | 150100 | 70919583700 | 124700 | 124600 | 124700 | 124600 | 539 |
| 212 | 20250217 | 150000 | 70852393500 | 124700 | 124700 | 124800 | 124600 | 2865 |
| 213 | 20250217 | 145900 | 70495173300 | 124700 | 124800 | 124800 | 124600 | 5814 |
| 214 | 20250217 | 145800 | 69770149200 | 124800 | 124700 | 124800 | 124700 | 439 |
| 215 | 20250217 | 145700 | 69715400800 | 124700 | 124700 | 124800 | 124700 | 396 |
| 216 | 20250217 | 145600 | 69666010600 | 124700 | 124700 | 124800 | 124700 | 665 |
| 217 | 20250217 | 145500 | 69583073200 | 124700 | 124700 | 124800 | 124700 | 621 |
| 218 | 20250217 | 145400 | 69505585400 | 124700 | 124700 | 124800 | 124700 | 462 |
| 219 | 20250217 | 145300 | 69447960000 | 124700 | 124800 | 124800 | 124700 | 814 |
| 220 | 20250217 | 145200 | 69346419900 | 124700 | 124900 | 124900 | 124700 | 809 |
| 221 | 20250217 | 145100 | 69245463800 | 124700 | 124800 | 124900 | 124700 | 530 |
| 222 | 20250217 | 145000 | 69179310300 | 124800 | 124800 | 124900 | 124700 | 1580 |
| 223 | 20250217 | 144900 | 68982130800 | 124900 | 124800 | 124900 | 124800 | 567 |
| 224 | 20250217 | 144800 | 68911367500 | 124900 | 124800 | 124900 | 124800 | 596 |
| 225 | 20250217 | 144700 | 68836974000 | 124800 | 124800 | 124900 | 124800 | 1675 |
| 226 | 20250217 | 144600 | 68627930800 | 124900 | 124900 | 125000 | 124800 | 1173 |
| 227 | 20250217 | 144500 | 68481426700 | 124900 | 124900 | 125000 | 124900 | 468 |
| 228 | 20250217 | 144400 | 68422971900 | 124900 | 124900 | 125000 | 124900 | 669 |
| 229 | 20250217 | 144300 | 68339362100 | 124900 | 124900 | 125000 | 124900 | 402 |
| 230 | 20250217 | 144200 | 68289142800 | 125000 | 124900 | 125000 | 124900 | 676 |
| 231 | 20250217 | 144100 | 68204706000 | 125000 | 124900 | 125000 | 124900 | 768 |
| 232 | 20250217 | 144000 | 68108723800 | 124900 | 125000 | 125000 | 124800 | 255 |
| 233 | 20250217 | 143900 | 68076870300 | 124900 | 124800 | 125000 | 124800 | 478 |
| 234 | 20250217 | 143800 | 68017183300 | 124800 | 124900 | 124900 | 124800 | 361 |
| 235 | 20250217 | 143700 | 67972115300 | 124900 | 124900 | 124900 | 124800 | 338 |
| 236 | 20250217 | 143600 | 67929924000 | 124900 | 124800 | 124900 | 124800 | 237 |
| 237 | 20250217 | 143500 | 67900342200 | 124900 | 124800 | 125000 | 124800 | 1103 |
| 238 | 20250217 | 143400 | 67762583900 | 124800 | 124800 | 124900 | 124800 | 415 |
| 239 | 20250217 | 143300 | 67710774400 | 124800 | 124800 | 124900 | 124800 | 436 |
| 240 | 20250217 | 143200 | 67656349700 | 124800 | 124900 | 124900 | 124800 | 454 |
| 241 | 20250217 | 143100 | 67599685300 | 124800 | 124800 | 124900 | 124800 | 188 |
| 242 | 20250217 | 143000 | 67576217900 | 124800 | 125000 | 125000 | 124800 | 216 |
| 243 | 20250217 | 142900 | 67549254300 | 124900 | 124700 | 125000 | 124700 | 3140 |
| 244 | 20250217 | 142800 | 67157222900 | 124800 | 124900 | 124900 | 124700 | 3196 |
| 245 | 20250217 | 142700 | 66758362700 | 124900 | 124900 | 125000 | 124800 | 471 |
| 246 | 20250217 | 142600 | 66699534700 | 124900 | 125000 | 125000 | 124900 | 612 |
| 247 | 20250217 | 142500 | 66623093500 | 125000 | 124900 | 125000 | 124900 | 566 |
| 248 | 20250217 | 142400 | 66552397300 | 124900 | 124900 | 125000 | 124900 | 869 |
| 249 | 20250217 | 142300 | 66443845900 | 124900 | 125000 | 125000 | 124900 | 622 |
| 250 | 20250217 | 142200 | 66366106700 | 125000 | 124900 | 125000 | 124900 | 379 |
| 251 | 20250217 | 142100 | 66318766400 | 124900 | 125000 | 125000 | 124900 | 1889 |
| 252 | 20250217 | 142000 | 66082761800 | 124900 | 125000 | 125000 | 124900 | 444 |
| 253 | 20250217 | 141900 | 66027293000 | 124900 | 124900 | 125000 | 124900 | 416 |
| 254 | 20250217 | 141800 | 65975319900 | 124900 | 125000 | 125000 | 124900 | 252 |
| 255 | 20250217 | 141700 | 65943835500 | 124900 | 124900 | 125000 | 124800 | 1464 |
| 256 | 20250217 | 141600 | 65760993000 | 124800 | 124800 | 124900 | 124800 | 426 |
| 257 | 20250217 | 141500 | 65707824800 | 124800 | 124800 | 124900 | 124800 | 236 |
| 258 | 20250217 | 141400 | 65678358100 | 124800 | 124700 | 124900 | 124600 | 677 |
| 259 | 20250217 | 141300 | 65593878000 | 124700 | 124700 | 124800 | 124600 | 2123 |
| 260 | 20250217 | 141200 | 65329157700 | 124700 | 124600 | 124700 | 124600 | 396 |
| 261 | 20250217 | 141100 | 65279809100 | 124600 | 124700 | 124700 | 124600 | 550 |
| 262 | 20250217 | 141000 | 65211244200 | 124800 | 124700 | 124800 | 124700 | 143 |
| 263 | 20250217 | 140900 | 65193407600 | 124700 | 124700 | 124800 | 124600 | 1010 |
| 264 | 20250217 | 140800 | 65067477000 | 124700 | 124700 | 124700 | 124600 | 659 |
| 265 | 20250217 | 140700 | 64985357300 | 124700 | 124600 | 124700 | 124600 | 1398 |
| 266 | 20250217 | 140600 | 64811139300 | 124600 | 124600 | 124700 | 124600 | 1195 |
| 267 | 20250217 | 140500 | 64662239000 | 124600 | 124700 | 124700 | 124600 | 485 |
| 268 | 20250217 | 140400 | 64601804200 | 124600 | 124500 | 124700 | 124500 | 576 |
| 269 | 20250217 | 140300 | 64530032200 | 124600 | 124700 | 124700 | 124500 | 2801 |
| 270 | 20250217 | 140200 | 64180990600 | 124600 | 124700 | 124700 | 124600 | 933 |
| 271 | 20250217 | 140100 | 64064735300 | 124600 | 124600 | 124700 | 124600 | 397 |
| 272 | 20250217 | 140000 | 64015256300 | 124600 | 124700 | 124700 | 124600 | 1566 |
| 273 | 20250217 | 135900 | 63820029500 | 124600 | 124700 | 124700 | 124600 | 300 |
| 274 | 20250217 | 135800 | 63782633500 | 124700 | 124700 | 124700 | 124600 | 413 |
| 275 | 20250217 | 135700 | 63731170800 | 124700 | 124700 | 124700 | 124600 | 700 |
| 276 | 20250217 | 135600 | 63643937700 | 124600 | 124700 | 124700 | 124600 | 578 |
| 277 | 20250217 | 135500 | 63571902200 | 124700 | 124600 | 124700 | 124600 | 591 |
| 278 | 20250217 | 135400 | 63498232900 | 124700 | 124700 | 124700 | 124600 | 576 |
| 279 | 20250217 | 135300 | 63426432600 | 124700 | 124700 | 124800 | 124600 | 1202 |
| 280 | 20250217 | 135200 | 63276551800 | 124600 | 124500 | 124700 | 124500 | 2191 |
| 281 | 20250217 | 135100 | 63003579400 | 124600 | 124500 | 124600 | 124500 | 1116 |
| 282 | 20250217 | 135000 | 62864628700 | 124500 | 124600 | 124600 | 124500 | 7346 |
| 283 | 20250217 | 134900 | 61950037100 | 124600 | 124700 | 124700 | 124500 | 10128 |
| 284 | 20250217 | 134800 | 60688146700 | 124700 | 124600 | 124800 | 124600 | 3794 |
| 285 | 20250217 | 134700 | 60215059300 | 124600 | 124700 | 124800 | 124600 | 1177 |
| 286 | 20250217 | 134600 | 60068302800 | 124600 | 124700 | 124800 | 124600 | 3052 |
| 287 | 20250217 | 134500 | 59687718100 | 124700 | 125000 | 125100 | 124600 | 19701 |
| 288 | 20250217 | 134400 | 57227670100 | 125100 | 125100 | 125100 | 125000 | 2530 |
| 289 | 20250217 | 134300 | 56911225200 | 125100 | 125100 | 125200 | 125100 | 364 |
| 290 | 20250217 | 134200 | 56865685100 | 125100 | 125100 | 125200 | 125100 | 1187 |
| 291 | 20250217 | 134100 | 56717081700 | 125100 | 125200 | 125200 | 125100 | 1550 |
| 292 | 20250217 | 134000 | 56523167600 | 125200 | 125200 | 125200 | 125100 | 492 |
| 293 | 20250217 | 133900 | 56461611900 | 125100 | 125200 | 125300 | 125100 | 884 |
| 294 | 20250217 | 133800 | 56350924000 | 125200 | 125300 | 125300 | 125200 | 809 |
| 295 | 20250217 | 133700 | 56249634100 | 125300 | 125300 | 125300 | 125200 | 671 |
| 296 | 20250217 | 133600 | 56165620600 | 125300 | 125300 | 125300 | 125200 | 1150 |
| 297 | 20250217 | 133500 | 56021562900 | 125300 | 125300 | 125300 | 125200 | 482 |
| 298 | 20250217 | 133400 | 55961190900 | 125300 | 125200 | 125300 | 125100 | 926 |
| 299 | 20250217 | 133300 | 55845252100 | 125200 | 125200 | 125200 | 125100 | 220 |
| 300 | 20250217 | 133200 | 55817715300 | 125200 | 125100 | 125200 | 125100 | 129 |
| 301 | 20250217 | 133100 | 55801566000 | 125200 | 125200 | 125200 | 125100 | 418 |
| 302 | 20250217 | 133000 | 55749244500 | 125100 | 125200 | 125200 | 125100 | 752 |
| 303 | 20250217 | 132900 | 55655111500 | 125200 | 125200 | 125300 | 125200 | 431 |
| 304 | 20250217 | 132800 | 55601147200 | 125200 | 125400 | 125400 | 125200 | 486 |
| 305 | 20250217 | 132700 | 55540281200 | 125300 | 125100 | 125400 | 125100 | 2553 |
| 306 | 20250217 | 132600 | 55220602700 | 125200 | 125200 | 125200 | 125100 | 428 |
| 307 | 20250217 | 132500 | 55167056200 | 125200 | 125200 | 125200 | 125100 | 168 |
| 308 | 20250217 | 132400 | 55146034100 | 125200 | 125200 | 125200 | 125100 | 715 |
| 309 | 20250217 | 132300 | 55056572300 | 125100 | 125200 | 125200 | 125100 | 207 |
| 310 | 20250217 | 132200 | 55030665000 | 125100 | 125100 | 125200 | 125100 | 208 |
| 311 | 20250217 | 132100 | 55004642300 | 125100 | 125200 | 125200 | 125100 | 656 |
| 312 | 20250217 | 132000 | 54922570600 | 125200 | 125200 | 125200 | 125100 | 636 |
| 313 | 20250217 | 131900 | 54843003900 | 125200 | 125200 | 125200 | 125100 | 297 |
| 314 | 20250217 | 131800 | 54805842100 | 125200 | 125200 | 125200 | 125100 | 128 |
| 315 | 20250217 | 131700 | 54789823900 | 125100 | 125200 | 125200 | 125100 | 2048 |
| 316 | 20250217 | 131600 | 54533615200 | 125100 | 125200 | 125300 | 125100 | 367 |
| 317 | 20250217 | 131500 | 54487670700 | 125200 | 125200 | 125200 | 125100 | 1947 |
| 318 | 20250217 | 131400 | 54243949000 | 125200 | 125200 | 125200 | 125100 | 162 |
| 319 | 20250217 | 131300 | 54223673200 | 125200 | 125200 | 125200 | 125100 | 776 |
| 320 | 20250217 | 131200 | 54126575400 | 125200 | 125200 | 125200 | 125100 | 980 |
| 321 | 20250217 | 131100 | 54003961900 | 125100 | 125200 | 125200 | 125100 | 294 |
| 322 | 20250217 | 131000 | 53967165100 | 125200 | 125200 | 125200 | 125100 | 191 |
| 323 | 20250217 | 130900 | 53943263700 | 125200 | 125200 | 125200 | 125100 | 1000 |
| 324 | 20250217 | 130800 | 53818094500 | 125200 | 125200 | 125200 | 125100 | 355 |
| 325 | 20250217 | 130700 | 53773674200 | 125200 | 125200 | 125200 | 125100 | 216 |
| 326 | 20250217 | 130600 | 53746632900 | 125200 | 125100 | 125200 | 125100 | 837 |
| 327 | 20250217 | 130500 | 53641908200 | 125200 | 125200 | 125200 | 125100 | 1006 |
| 328 | 20250217 | 130400 | 53516025900 | 125200 | 125100 | 125200 | 125000 | 1028 |
| 329 | 20250217 | 130300 | 53387440800 | 125100 | 125100 | 125100 | 125000 | 1227 |
| 330 | 20250217 | 130200 | 53233968200 | 125100 | 125300 | 125300 | 125000 | 7549 |
| 331 | 20250217 | 130100 | 52289511700 | 125200 | 125400 | 125400 | 125200 | 1005 |
| 332 | 20250217 | 130000 | 52163591500 | 125400 | 125300 | 125400 | 125200 | 237 |
| 333 | 20250217 | 125900 | 52133883800 | 125200 | 125400 | 125400 | 125200 | 681 |
| 334 | 20250217 | 125800 | 52048546300 | 125400 | 125300 | 125500 | 125300 | 494 |
| 335 | 20250217 | 125700 | 51986617000 | 125300 | 125300 | 125300 | 125200 | 613 |
| 336 | 20250217 | 125600 | 51909837700 | 125300 | 125300 | 125300 | 125200 | 2451 |
| 337 | 20250217 | 125500 | 51602840100 | 125200 | 125300 | 125400 | 125200 | 1460 |
| 338 | 20250217 | 125400 | 51419888400 | 125300 | 125400 | 125400 | 125300 | 504 |
| 339 | 20250217 | 125300 | 51356726700 | 125400 | 125500 | 125500 | 125300 | 948 |
| 340 | 20250217 | 125200 | 51237868900 | 125400 | 125500 | 125500 | 125400 | 232 |
| 341 | 20250217 | 125100 | 51208758600 | 125500 | 125500 | 125500 | 125300 | 1257 |
| 342 | 20250217 | 125000 | 51051131200 | 125500 | 125300 | 125500 | 125200 | 1891 |
| 343 | 20250217 | 124900 | 50814075600 | 125300 | 125300 | 125400 | 125200 | 1641 |
| 344 | 20250217 | 124800 | 50608365600 | 125300 | 125400 | 125500 | 125300 | 2295 |
| 345 | 20250217 | 124700 | 50320759700 | 125400 | 125400 | 125500 | 125300 | 2126 |
| 346 | 20250217 | 124600 | 50054144500 | 125400 | 125700 | 125800 | 125400 | 6014 |
| 347 | 20250217 | 124500 | 49298623200 | 125700 | 125800 | 125800 | 125700 | 735 |
| 348 | 20250217 | 124400 | 49206165800 | 125800 | 125800 | 125800 | 125700 | 1960 |
| 349 | 20250217 | 124300 | 48959626400 | 125800 | 125800 | 125800 | 125700 | 844 |
| 350 | 20250217 | 124200 | 48853475900 | 125700 | 125700 | 125800 | 125600 | 2603 |
| 351 | 20250217 | 124100 | 48526296600 | 125700 | 125800 | 126100 | 125600 | 6079 |
| 352 | 20250217 | 124000 | 47761629800 | 125800 | 126200 | 126200 | 125700 | 5339 |
| 353 | 20250217 | 123900 | 47089225000 | 126200 | 126000 | 126400 | 126000 | 12400 |
| 354 | 20250217 | 123800 | 45523396700 | 126100 | 125800 | 126100 | 125700 | 4405 |
| 355 | 20250217 | 123700 | 44968989100 | 125700 | 125800 | 125800 | 125700 | 1487 |
| 356 | 20250217 | 123600 | 44781937300 | 125800 | 125700 | 125800 | 125400 | 3076 |
| 357 | 20250217 | 123500 | 44395670500 | 125700 | 125600 | 125800 | 125500 | 977 |
| 358 | 20250217 | 123400 | 44272929000 | 125400 | 125700 | 125800 | 125400 | 3638 |
| 359 | 20250217 | 123300 | 43816025800 | 125800 | 126300 | 126300 | 125600 | 5854 |
| 360 | 20250217 | 123200 | 43079028700 | 126300 | 125800 | 126300 | 125400 | 11616 |
| 361 | 20250217 | 123100 | 41618289700 | 125800 | 125900 | 126200 | 125700 | 8836 |
| 362 | 20250217 | 123000 | 40505145400 | 125900 | 125100 | 126200 | 125100 | 19875 |
| 363 | 20250217 | 122900 | 38006554400 | 125100 | 125100 | 125200 | 125000 | 257 |
| 364 | 20250217 | 122800 | 37974407100 | 125200 | 125200 | 125200 | 125100 | 380 |
| 365 | 20250217 | 122700 | 37926836700 | 125100 | 125200 | 125200 | 125100 | 76 |
| 366 | 20250217 | 122600 | 37917328800 | 125200 | 125100 | 125200 | 125000 | 250 |
| 367 | 20250217 | 122500 | 37886051400 | 125200 | 125100 | 125200 | 125100 | 674 |
| 368 | 20250217 | 122400 | 37801732900 | 125200 | 125200 | 125200 | 125100 | 72 |
| 369 | 20250217 | 122300 | 37792723900 | 125100 | 125200 | 125200 | 125100 | 500 |
| 370 | 20250217 | 122200 | 37730172200 | 125100 | 125200 | 125200 | 125100 | 233 |
| 371 | 20250217 | 122100 | 37701013200 | 125200 | 125400 | 125400 | 125100 | 999 |
| 372 | 20250217 | 122000 | 37575931100 | 125300 | 125300 | 125400 | 125200 | 1064 |
| 373 | 20250217 | 121900 | 37442627000 | 125300 | 125100 | 125300 | 125100 | 588 |
| 374 | 20250217 | 121800 | 37368980700 | 125100 | 125100 | 125200 | 125100 | 1412 |
| 375 | 20250217 | 121700 | 37192206900 | 125100 | 125200 | 125200 | 125100 | 177 |
| 376 | 20250217 | 121600 | 37170060600 | 125100 | 125100 | 125200 | 125100 | 139 |
| 377 | 20250217 | 121500 | 37152669900 | 125200 | 125200 | 125200 | 125100 | 633 |
| 378 | 20250217 | 121400 | 37073450800 | 125200 | 125200 | 125200 | 125100 | 1032 |
| 379 | 20250217 | 121300 | 36944344600 | 125100 | 125200 | 125300 | 125100 | 555 |
| 380 | 20250217 | 121200 | 36874866100 | 125200 | 125300 | 125300 | 125200 | 209 |
| 381 | 20250217 | 121100 | 36848693200 | 125300 | 125400 | 125400 | 125200 | 2269 |
| 382 | 20250217 | 121000 | 36564392800 | 125400 | 125400 | 125400 | 125300 | 762 |
| 383 | 20250217 | 120900 | 36468842900 | 125300 | 125200 | 125300 | 125200 | 1585 |
| 384 | 20250217 | 120800 | 36270285700 | 125300 | 125300 | 125300 | 125200 | 196 |
| 385 | 20250217 | 120700 | 36245744600 | 125200 | 125200 | 125300 | 125100 | 2954 |
| 386 | 20250217 | 120600 | 35876007400 | 125100 | 125100 | 125200 | 125100 | 148 |
| 387 | 20250217 | 120500 | 35857491000 | 125100 | 125200 | 125200 | 125100 | 155 |
| 388 | 20250217 | 120400 | 35838096900 | 125200 | 125200 | 125200 | 125100 | 361 |
| 389 | 20250217 | 120300 | 35792911100 | 125200 | 125200 | 125200 | 125100 | 221 |
| 390 | 20250217 | 120200 | 35765257100 | 125100 | 125100 | 125200 | 125100 | 138 |
| 391 | 20250217 | 120100 | 35747991800 | 125200 | 125200 | 125200 | 125100 | 354 |
| 392 | 20250217 | 120000 | 35703683700 | 125200 | 125200 | 125200 | 125100 | 117 |
| 393 | 20250217 | 115900 | 35689045300 | 125100 | 125100 | 125200 | 125100 | 639 |
| 394 | 20250217 | 115800 | 35609100800 | 125200 | 125200 | 125200 | 125100 | 243 |
| 395 | 20250217 | 115700 | 35578683100 | 125200 | 125200 | 125200 | 125100 | 292 |
| 396 | 20250217 | 115600 | 35542136100 | 125200 | 125200 | 125200 | 125100 | 130 |
| 397 | 20250217 | 115500 | 35525867800 | 125200 | 125100 | 125200 | 125100 | 836 |
| 398 | 20250217 | 115400 | 35421236400 | 125200 | 125100 | 125200 | 125100 | 51 |
| 399 | 20250217 | 115300 | 35414854500 | 125200 | 125300 | 125300 | 125100 | 1184 |
| 400 | 20250217 | 115200 | 35266692900 | 125200 | 125200 | 125300 | 125200 | 841 |
| 401 | 20250217 | 115100 | 35161397700 | 125200 | 125200 | 125300 | 125200 | 45 |
| 402 | 20250217 | 115000 | 35155762500 | 125300 | 125300 | 125300 | 125200 | 419 |
| 403 | 20250217 | 114900 | 35103296600 | 125300 | 125300 | 125300 | 125200 | 275 |
| 404 | 20250217 | 114800 | 35068856000 | 125300 | 125300 | 125300 | 125200 | 179 |
| 405 | 20250217 | 114700 | 35046443700 | 125300 | 125200 | 125300 | 125200 | 71 |
| 406 | 20250217 | 114600 | 35037550800 | 125300 | 125300 | 125300 | 125200 | 217 |
| 407 | 20250217 | 114500 | 35010372100 | 125300 | 125200 | 125300 | 125100 | 313 |
| 408 | 20250217 | 114400 | 34971182300 | 125200 | 125200 | 125300 | 125100 | 743 |
| 409 | 20250217 | 114300 | 34878153500 | 125300 | 125300 | 125300 | 125200 | 81 |
| 410 | 20250217 | 114200 | 34868009300 | 125200 | 125300 | 125300 | 125200 | 66 |
| 411 | 20250217 | 114100 | 34859740700 | 125300 | 125300 | 125300 | 125200 | 350 |
| 412 | 20250217 | 114000 | 34815891000 | 125400 | 125400 | 125400 | 125300 | 652 |
| 413 | 20250217 | 113900 | 34734189600 | 125300 | 125400 | 125400 | 125300 | 850 |
| 414 | 20250217 | 113800 | 34627646300 | 125400 | 125200 | 125400 | 125100 | 3035 |
| 415 | 20250217 | 113700 | 34247466900 | 125100 | 125200 | 125200 | 125100 | 303 |
| 416 | 20250217 | 113600 | 34209560600 | 125200 | 125200 | 125200 | 125100 | 91 |
| 417 | 20250217 | 113500 | 34198171200 | 125100 | 125100 | 125200 | 125100 | 1076 |
| 418 | 20250217 | 113400 | 34063562800 | 125200 | 125100 | 125200 | 125100 | 72 |
| 419 | 20250217 | 113300 | 34054552800 | 125100 | 125200 | 125200 | 125100 | 497 |
| 420 | 20250217 | 113200 | 33992375500 | 125200 | 125200 | 125200 | 125100 | 408 |
| 421 | 20250217 | 113100 | 33941301800 | 125200 | 125200 | 125300 | 125200 | 282 |
| 422 | 20250217 | 113000 | 33905990200 | 125300 | 125200 | 125300 | 125200 | 328 |
| 423 | 20250217 | 112900 | 33864922400 | 125300 | 125200 | 125300 | 125200 | 91 |
| 424 | 20250217 | 112800 | 33853522500 | 125300 | 125200 | 125300 | 125100 | 629 |
| 425 | 20250217 | 112700 | 33774774400 | 125100 | 125200 | 125200 | 125100 | 411 |
| 426 | 20250217 | 112600 | 33723344600 | 125200 | 125200 | 125200 | 125100 | 126 |
| 427 | 20250217 | 112500 | 33707577100 | 125200 | 125200 | 125200 | 125000 | 1815 |
| 428 | 20250217 | 112400 | 33480423700 | 125200 | 125100 | 125300 | 125000 | 660 |
| 429 | 20250217 | 112300 | 33397826700 | 125100 | 125100 | 125100 | 125000 | 327 |
| 430 | 20250217 | 112200 | 33356925300 | 125000 | 125000 | 125100 | 125000 | 411 |
| 431 | 20250217 | 112100 | 33305538700 | 125000 | 125100 | 125100 | 125000 | 332 |
| 432 | 20250217 | 112000 | 33264036600 | 125100 | 125100 | 125200 | 125000 | 3714 |
| 433 | 20250217 | 111900 | 32799610300 | 125100 | 125200 | 125300 | 125100 | 1660 |
| 434 | 20250217 | 111800 | 32591798600 | 125200 | 125300 | 125300 | 125200 | 176 |
| 435 | 20250217 | 111700 | 32569761600 | 125300 | 125200 | 125300 | 125200 | 203 |
| 436 | 20250217 | 111600 | 32544340500 | 125200 | 125200 | 125300 | 125100 | 395 |
| 437 | 20250217 | 111500 | 32494886300 | 125200 | 125200 | 125300 | 125100 | 2015 |
| 438 | 20250217 | 111400 | 32242624600 | 125200 | 125200 | 125200 | 125100 | 157 |
| 439 | 20250217 | 111300 | 32222981300 | 125100 | 125200 | 125200 | 125100 | 601 |
| 440 | 20250217 | 111200 | 32147751500 | 125100 | 125100 | 125200 | 125000 | 433 |
| 441 | 20250217 | 111100 | 32093579300 | 125000 | 125000 | 125100 | 125000 | 178 |
| 442 | 20250217 | 111000 | 32071315900 | 125000 | 125200 | 125200 | 125000 | 653 |
| 443 | 20250217 | 110900 | 31989650900 | 125200 | 125000 | 125200 | 125000 | 321 |
| 444 | 20250217 | 110800 | 31949492100 | 125100 | 125100 | 125100 | 125000 | 477 |
| 445 | 20250217 | 110700 | 31889861300 | 125000 | 125100 | 125200 | 125000 | 798 |
| 446 | 20250217 | 110600 | 31790069900 | 125100 | 125000 | 125200 | 125000 | 473 |
| 447 | 20250217 | 110500 | 31730902100 | 125000 | 125200 | 125200 | 125000 | 691 |
| 448 | 20250217 | 110400 | 31644441200 | 125200 | 125200 | 125300 | 125200 | 232 |
| 449 | 20250217 | 110300 | 31615393400 | 125200 | 125400 | 125400 | 125200 | 493 |
| 450 | 20250217 | 110200 | 31553609600 | 125400 | 125300 | 125400 | 125200 | 847 |
| 451 | 20250217 | 110100 | 31447429200 | 125300 | 125300 | 125300 | 125200 | 1041 |
| 452 | 20250217 | 110000 | 31316997700 | 125300 | 125100 | 125300 | 125000 | 2398 |
| 453 | 20250217 | 105900 | 31016935200 | 125000 | 125000 | 125100 | 124900 | 1279 |
| 454 | 20250217 | 105800 | 30857054600 | 125000 | 125100 | 125100 | 125000 | 109 |
| 455 | 20250217 | 105700 | 30843426400 | 125000 | 125100 | 125100 | 125000 | 255 |
| 456 | 20250217 | 105600 | 30811546000 | 125000 | 125100 | 125100 | 125000 | 316 |
| 457 | 20250217 | 105500 | 30772043500 | 125000 | 125000 | 125100 | 124900 | 997 |
| 458 | 20250217 | 105400 | 30647385500 | 125100 | 125000 | 125100 | 124900 | 391 |
| 459 | 20250217 | 105300 | 30598509400 | 125000 | 125100 | 125100 | 124900 | 867 |
| 460 | 20250217 | 105200 | 30490134200 | 125100 | 125000 | 125100 | 125000 | 226 |
| 461 | 20250217 | 105100 | 30461870400 | 125000 | 125000 | 125100 | 125000 | 317 |
| 462 | 20250217 | 105000 | 30422241700 | 125100 | 125200 | 125200 | 125000 | 1951 |
| 463 | 20250217 | 104900 | 30178109200 | 125100 | 125100 | 125200 | 125100 | 281 |
| 464 | 20250217 | 104800 | 30142939100 | 125100 | 125000 | 125200 | 125000 | 477 |
| 465 | 20250217 | 104700 | 30083281500 | 125000 | 124900 | 125000 | 124900 | 200 |
| 466 | 20250217 | 104600 | 30058298200 | 124900 | 124900 | 125000 | 124900 | 361 |
| 467 | 20250217 | 104500 | 30013184200 | 125000 | 125000 | 125000 | 124900 | 457 |
| 468 | 20250217 | 104400 | 29956089400 | 124900 | 124900 | 125000 | 124900 | 1128 |
| 469 | 20250217 | 104300 | 29815096800 | 124900 | 125000 | 125000 | 124900 | 350 |
| 470 | 20250217 | 104200 | 29771364000 | 125000 | 124900 | 125000 | 124900 | 127 |
| 471 | 20250217 | 104100 | 29755501500 | 124900 | 124900 | 125000 | 124900 | 71 |
| 472 | 20250217 | 104000 | 29746633100 | 124900 | 124900 | 125000 | 124800 | 529 |
| 473 | 20250217 | 103900 | 29680583600 | 125000 | 124900 | 125000 | 124800 | 1214 |
| 474 | 20250217 | 103800 | 29528999000 | 124900 | 124900 | 125000 | 124900 | 130 |
| 475 | 20250217 | 103700 | 29512761400 | 124900 | 124900 | 125000 | 124800 | 1032 |
| 476 | 20250217 | 103600 | 29383862200 | 124800 | 124900 | 125000 | 124800 | 1171 |
| 477 | 20250217 | 103500 | 29237606800 | 125000 | 125000 | 125000 | 124900 | 304 |
| 478 | 20250217 | 103400 | 29199633200 | 125000 | 124900 | 125000 | 124900 | 336 |
| 479 | 20250217 | 103300 | 29157662900 | 124900 | 125100 | 125100 | 124900 | 303 |
| 480 | 20250217 | 103200 | 29119787000 | 125000 | 125000 | 125100 | 125000 | 726 |
| 481 | 20250217 | 103100 | 29028986500 | 125000 | 124900 | 125100 | 124900 | 278 |
| 482 | 20250217 | 103000 | 28994236400 | 125000 | 124900 | 125000 | 124800 | 544 |
| 483 | 20250217 | 102900 | 28926284100 | 124900 | 124900 | 125000 | 124800 | 585 |
| 484 | 20250217 | 102800 | 28853210100 | 124800 | 124800 | 124900 | 124700 | 1086 |
| 485 | 20250217 | 102700 | 28717675600 | 124800 | 124700 | 124800 | 124700 | 431 |
| 486 | 20250217 | 102600 | 28663908100 | 124700 | 124800 | 124800 | 124700 | 188 |
| 487 | 20250217 | 102500 | 28640462900 | 124800 | 124900 | 124900 | 124700 | 2520 |
| 488 | 20250217 | 102400 | 28325981000 | 124900 | 125000 | 125000 | 124900 | 386 |
| 489 | 20250217 | 102300 | 28277763300 | 125000 | 124900 | 125000 | 124900 | 412 |
| 490 | 20250217 | 102200 | 28226298000 | 124800 | 124700 | 125000 | 124700 | 1769 |
| 491 | 20250217 | 102100 | 28005535400 | 124800 | 124700 | 124800 | 124700 | 172 |
| 492 | 20250217 | 102000 | 27984079000 | 124700 | 124700 | 124800 | 124700 | 423 |
| 493 | 20250217 | 101900 | 27931315400 | 124700 | 124800 | 124800 | 124700 | 870 |
| 494 | 20250217 | 101800 | 27822819800 | 124700 | 124900 | 124900 | 124700 | 4485 |
| 495 | 20250217 | 101700 | 27263080500 | 124900 | 124900 | 124900 | 124800 | 641 |
| 496 | 20250217 | 101600 | 27183054800 | 124800 | 124800 | 124900 | 124700 | 654 |
| 497 | 20250217 | 101500 | 27101436100 | 124800 | 124900 | 124900 | 124700 | 751 |
| 498 | 20250217 | 101400 | 27007707000 | 124800 | 124900 | 124900 | 124800 | 502 |
| 499 | 20250217 | 101300 | 26945013900 | 124900 | 124800 | 124900 | 124700 | 461 |
| 500 | 20250217 | 101200 | 26887471700 | 124800 | 124700 | 124800 | 124700 | 805 |
| 501 | 20250217 | 101100 | 26787040500 | 124800 | 124800 | 124900 | 124700 | 1172 |
| 502 | 20250217 | 101000 | 26640798200 | 124800 | 124900 | 124900 | 124800 | 1652 |
| 503 | 20250217 | 100900 | 26434628100 | 124900 | 124900 | 124900 | 124800 | 173 |
| 504 | 20250217 | 100800 | 26413025000 | 124900 | 124900 | 124900 | 124800 | 329 |
| 505 | 20250217 | 100700 | 26371948300 | 124900 | 124900 | 124900 | 124700 | 3525 |
| 506 | 20250217 | 100600 | 25931946200 | 124900 | 124900 | 125000 | 124800 | 2196 |
| 507 | 20250217 | 100500 | 25657677600 | 124900 | 124800 | 124900 | 124800 | 501 |
| 508 | 20250217 | 100400 | 25595140100 | 124800 | 124900 | 124900 | 124800 | 1105 |
| 509 | 20250217 | 100300 | 25457171800 | 124900 | 125000 | 125000 | 124800 | 1284 |
| 510 | 20250217 | 100200 | 25296828800 | 125000 | 125200 | 125300 | 125000 | 1620 |
| 511 | 20250217 | 100100 | 25094211600 | 125300 | 125100 | 125300 | 125100 | 1285 |
| 512 | 20250217 | 100000 | 24933278700 | 125200 | 125300 | 125500 | 125100 | 6696 |
| 513 | 20250217 | 095900 | 24094326800 | 125300 | 125200 | 125300 | 125200 | 5097 |
| 514 | 20250217 | 095800 | 23455940700 | 125200 | 125200 | 125200 | 125100 | 802 |
| 515 | 20250217 | 095700 | 23355560800 | 125100 | 125100 | 125200 | 125000 | 1958 |
| 516 | 20250217 | 095600 | 23110523400 | 125100 | 124900 | 125200 | 124900 | 1377 |
| 517 | 20250217 | 095500 | 22938222300 | 124900 | 125000 | 125000 | 124800 | 652 |
| 518 | 20250217 | 095400 | 22856788900 | 124900 | 124900 | 125000 | 124800 | 1054 |
| 519 | 20250217 | 095300 | 22725141600 | 125000 | 124900 | 125000 | 124800 | 996 |
| 520 | 20250217 | 095200 | 22600723600 | 124800 | 124700 | 124800 | 124600 | 1411 |
| 521 | 20250217 | 095100 | 22424759300 | 124700 | 124800 | 124900 | 124600 | 5626 |
| 522 | 20250217 | 095000 | 21723126200 | 124800 | 124800 | 124900 | 124700 | 1217 |
| 523 | 20250217 | 094900 | 21571268700 | 124700 | 124700 | 124800 | 124600 | 1644 |
| 524 | 20250217 | 094800 | 21366332700 | 124600 | 124700 | 124700 | 124600 | 2501 |
| 525 | 20250217 | 094700 | 21054563700 | 124700 | 124700 | 124800 | 124600 | 1039 |
| 526 | 20250217 | 094600 | 20924989700 | 124600 | 124700 | 124700 | 124600 | 4346 |
| 527 | 20250217 | 094500 | 20383252200 | 124600 | 124600 | 124800 | 124600 | 1671 |
| 528 | 20250217 | 094400 | 20174931800 | 124700 | 124900 | 125000 | 124600 | 7614 |
| 529 | 20250217 | 094300 | 19224797200 | 124900 | 125000 | 125000 | 124900 | 719 |
| 530 | 20250217 | 094200 | 19134974000 | 125000 | 124900 | 125000 | 124900 | 1113 |
| 531 | 20250217 | 094100 | 18995903000 | 124900 | 124800 | 125000 | 124800 | 1640 |
| 532 | 20250217 | 094000 | 18791135300 | 124800 | 125200 | 125300 | 124800 | 10144 |
| 533 | 20250217 | 093900 | 17523096800 | 125200 | 125300 | 125300 | 125200 | 677 |
| 534 | 20250217 | 093800 | 17438332700 | 125300 | 125200 | 125300 | 125200 | 437 |
| 535 | 20250217 | 093700 | 17383615200 | 125200 | 125300 | 125400 | 125200 | 503 |
| 536 | 20250217 | 093600 | 17320628700 | 125300 | 125300 | 125400 | 125200 | 800 |
| 537 | 20250217 | 093500 | 17220407200 | 125300 | 125400 | 125400 | 125200 | 738 |
| 538 | 20250217 | 093400 | 17127959700 | 125300 | 125200 | 125400 | 125100 | 1202 |
| 539 | 20250217 | 093300 | 16977375300 | 125300 | 125000 | 125300 | 125000 | 1273 |
| 540 | 20250217 | 093200 | 16818151500 | 125000 | 125200 | 125200 | 125000 | 1081 |
| 541 | 20250217 | 093100 | 16682917900 | 125200 | 125100 | 125200 | 125100 | 929 |
| 542 | 20250217 | 093000 | 16566626400 | 125100 | 125100 | 125200 | 125000 | 2109 |
| 543 | 20250217 | 092900 | 16302832100 | 125100 | 125200 | 125500 | 125000 | 3957 |
| 544 | 20250217 | 092800 | 15807359300 | 125200 | 125200 | 125300 | 125100 | 3973 |
| 545 | 20250217 | 092700 | 15310219600 | 125200 | 125200 | 125300 | 125200 | 1061 |
| 546 | 20250217 | 092600 | 15177366500 | 125200 | 125300 | 125300 | 125100 | 1420 |
| 547 | 20250217 | 092500 | 14999581400 | 125300 | 125200 | 125300 | 125200 | 1438 |
| 548 | 20250217 | 092400 | 14819529000 | 125100 | 125200 | 125300 | 125100 | 1804 |
| 549 | 20250217 | 092300 | 14593702800 | 125200 | 125100 | 125300 | 125100 | 1882 |
| 550 | 20250217 | 092200 | 14358106200 | 125200 | 125200 | 125300 | 125100 | 3953 |
| 551 | 20250217 | 092100 | 13863227800 | 125200 | 125300 | 125300 | 125200 | 2057 |
| 552 | 20250217 | 092000 | 13605635100 | 125300 | 125400 | 125500 | 125300 | 1415 |
| 553 | 20250217 | 091900 | 13428230800 | 125300 | 125400 | 125400 | 125300 | 1013 |
| 554 | 20250217 | 091800 | 13301275800 | 125400 | 125500 | 125600 | 125300 | 4840 |
| 555 | 20250217 | 091700 | 12694437300 | 125500 | 125400 | 125600 | 125400 | 1079 |
| 556 | 20250217 | 091600 | 12558980700 | 125400 | 125400 | 125600 | 125400 | 1935 |
| 557 | 20250217 | 091500 | 12316204100 | 125400 | 125300 | 125400 | 125300 | 1018 |
| 558 | 20250217 | 091400 | 12188574100 | 125500 | 125300 | 125500 | 125300 | 1857 |
| 559 | 20250217 | 091300 | 11955825400 | 125400 | 125300 | 125400 | 125300 | 1031 |
| 560 | 20250217 | 091200 | 11826571800 | 125300 | 125300 | 125500 | 125000 | 9612 |
| 561 | 20250217 | 091100 | 10622996200 | 125200 | 125400 | 125500 | 125200 | 4159 |
| 562 | 20250217 | 091000 | 10101837300 | 125400 | 126200 | 126500 | 125300 | 8672 |
| 563 | 20250217 | 090900 | 9009598400 | 126300 | 125400 | 126400 | 125400 | 16030 |
| 564 | 20250217 | 090800 | 6991314100 | 125500 | 125600 | 125700 | 125500 | 4500 |
| 565 | 20250217 | 090700 | 6426317900 | 125600 | 125800 | 125800 | 125600 | 3827 |
| 566 | 20250217 | 090600 | 5945373200 | 125800 | 125900 | 125900 | 125700 | 6819 |
| 567 | 20250217 | 090500 | 5087555000 | 125900 | 126000 | 126000 | 125800 | 2948 |
| 568 | 20250217 | 090400 | 4716395200 | 125900 | 125700 | 126000 | 125700 | 2669 |
| 569 | 20250217 | 090300 | 4380538200 | 125800 | 125700 | 126000 | 125700 | 6019 |
| 570 | 20250217 | 090200 | 3623169000 | 125700 | 125800 | 125900 | 125600 | 4933 |
| 571 | 20250217 | 090100 | 3002928900 | 125800 | 125800 | 126000 | 125600 | 6110 |
| 572 | 20250217 | 090000 | 2234214200 | 125800 | 125800 | 126200 | 125700 | 17675 |