33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 2106 |
| 3 | 20240513 | 182900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20240513 | 182800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20240513 | 182700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20240513 | 182600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20240513 | 182500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20240513 | 182400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20240513 | 182300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20240513 | 182200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20240513 | 182100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20240513 | 182000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20240513 | 181900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20240513 | 181800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20240513 | 181700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20240513 | 181600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20240513 | 181500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20240513 | 181400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20240513 | 181300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20240513 | 181200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20240513 | 181100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20240513 | 181000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20240513 | 180900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20240513 | 180800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20240513 | 180700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20240513 | 180600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20240513 | 180500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20240513 | 180400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20240513 | 180300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20240513 | 180200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20240513 | 180100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20240513 | 180000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 2106 |
| 33 | 20240513 | 175900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20240513 | 175800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20240513 | 175700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20240513 | 175600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20240513 | 175500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20240513 | 175400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20240513 | 175300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20240513 | 175200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20240513 | 175100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20240513 | 175000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20240513 | 174900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20240513 | 174800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20240513 | 174700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20240513 | 174600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20240513 | 174500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20240513 | 174400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20240513 | 174300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20240513 | 174200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20240513 | 174100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20240513 | 174000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20240513 | 173900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20240513 | 173800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20240513 | 173700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20240513 | 173600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20240513 | 173500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20240513 | 173400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20240513 | 173300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20240513 | 173200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20240513 | 173100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20240513 | 173000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 2106 |
| 63 | 20240513 | 172900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20240513 | 172800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20240513 | 172700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20240513 | 172600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20240513 | 172500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20240513 | 172400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20240513 | 172300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20240513 | 172200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20240513 | 172100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20240513 | 172000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20240513 | 171900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20240513 | 171800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20240513 | 171700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20240513 | 171600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20240513 | 171500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20240513 | 171400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20240513 | 171300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20240513 | 171200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20240513 | 171100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20240513 | 171000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20240513 | 170900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20240513 | 170800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20240513 | 170700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20240513 | 170600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20240513 | 170500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20240513 | 170400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20240513 | 170300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20240513 | 170200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20240513 | 170100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20240513 | 170000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 2106 |
| 93 | 20240513 | 165900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20240513 | 165800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20240513 | 165700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20240513 | 165600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20240513 | 165500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20240513 | 165400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20240513 | 165300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20240513 | 165200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20240513 | 165100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20240513 | 165000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20240513 | 164900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20240513 | 164800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20240513 | 164700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20240513 | 164600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20240513 | 164500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20240513 | 164400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20240513 | 164300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20240513 | 164200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20240513 | 164100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20240513 | 164000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20240513 | 163900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20240513 | 163800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20240513 | 163700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20240513 | 163600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20240513 | 163500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20240513 | 163400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20240513 | 163300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20240513 | 163200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20240513 | 163100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20240513 | 163000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 2106 |
| 123 | 20240513 | 162900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20240513 | 162800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20240513 | 162700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20240513 | 162600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20240513 | 162500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20240513 | 162400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20240513 | 162300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20240513 | 162200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20240513 | 162100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20240513 | 162000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20240513 | 161900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20240513 | 161800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20240513 | 161700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20240513 | 161600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20240513 | 161500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20240513 | 161400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20240513 | 161300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20240513 | 161200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20240513 | 161100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20240513 | 161000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20240513 | 160900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20240513 | 160800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20240513 | 160700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20240513 | 160600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20240513 | 160500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20240513 | 160400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20240513 | 160300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20240513 | 160200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20240513 | 160100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20240513 | 160000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 2106 |
| 153 | 20240513 | 155900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20240513 | 155800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20240513 | 155700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20240513 | 155600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20240513 | 155500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20240513 | 155400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20240513 | 155300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20240513 | 155200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20240513 | 155100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20240513 | 155000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20240513 | 154900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20240513 | 154800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20240513 | 154700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20240513 | 154600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20240513 | 154500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20240513 | 154400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20240513 | 154300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20240513 | 154200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20240513 | 154100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20240513 | 154000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20240513 | 153900 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20240513 | 153800 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20240513 | 153700 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20240513 | 153600 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20240513 | 153500 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20240513 | 153400 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20240513 | 153300 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20240513 | 153200 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20240513 | 153100 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20240513 | 153000 | 17461563400 | 117800 | 117800 | 117800 | 117800 | 4212 |
| 183 | 20240513 | 152900 | 17213476600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20240513 | 152800 | 17213476600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20240513 | 152700 | 17213476600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20240513 | 152600 | 17213476600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20240513 | 152500 | 17213476600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20240513 | 152400 | 17213476600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20240513 | 152300 | 17213476600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20240513 | 152200 | 17213476600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20240513 | 152100 | 17213476600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20240513 | 152000 | 17213476600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20240513 | 151900 | 17213476600 | 117900 | 118000 | 118000 | 117900 | 173 |
| 194 | 20240513 | 151800 | 17193076900 | 117900 | 117900 | 118000 | 117900 | 59 |
| 195 | 20240513 | 151700 | 17186118700 | 118000 | 117900 | 118200 | 117900 | 246 |
| 196 | 20240513 | 151600 | 17157085200 | 117800 | 118000 | 118200 | 117800 | 262 |
| 197 | 20240513 | 151500 | 17126150800 | 117800 | 118000 | 118200 | 117800 | 283 |
| 198 | 20240513 | 151400 | 17092751700 | 118000 | 117900 | 118200 | 117800 | 461 |
| 199 | 20240513 | 151300 | 17038381700 | 117800 | 118100 | 118200 | 117800 | 407 |
| 200 | 20240513 | 151200 | 16990351900 | 118200 | 117900 | 118200 | 117800 | 400 |
| 201 | 20240513 | 151100 | 16943157900 | 117900 | 118000 | 118100 | 117800 | 390 |
| 202 | 20240513 | 151000 | 16897143100 | 117900 | 117900 | 118100 | 117900 | 599 |
| 203 | 20240513 | 150900 | 16826480700 | 117900 | 117900 | 118100 | 117800 | 363 |
| 204 | 20240513 | 150800 | 16783651600 | 117900 | 117900 | 118100 | 117700 | 357 |
| 205 | 20240513 | 150700 | 16741524400 | 117800 | 117800 | 118000 | 117700 | 376 |
| 206 | 20240513 | 150600 | 16697226300 | 117700 | 117800 | 117900 | 117700 | 275 |
| 207 | 20240513 | 150500 | 16664834500 | 117900 | 117800 | 118000 | 117700 | 382 |
| 208 | 20240513 | 150400 | 16619819400 | 117800 | 117800 | 118000 | 117800 | 301 |
| 209 | 20240513 | 150300 | 16584341900 | 117800 | 117700 | 117900 | 117700 | 272 |
| 210 | 20240513 | 150200 | 16552313600 | 117700 | 117800 | 117900 | 117700 | 301 |
| 211 | 20240513 | 150100 | 16516862800 | 117700 | 117800 | 117800 | 117700 | 297 |
| 212 | 20240513 | 150000 | 16481883000 | 117900 | 117800 | 117900 | 117700 | 410 |
| 213 | 20240513 | 145900 | 16433588300 | 117700 | 117900 | 118000 | 117600 | 351 |
| 214 | 20240513 | 145800 | 16392225700 | 117800 | 117800 | 118000 | 117700 | 386 |
| 215 | 20240513 | 145700 | 16346738200 | 117800 | 117800 | 117900 | 117600 | 503 |
| 216 | 20240513 | 145600 | 16287490400 | 117800 | 117800 | 117800 | 117600 | 279 |
| 217 | 20240513 | 145500 | 16254632200 | 117800 | 117900 | 117900 | 117600 | 547 |
| 218 | 20240513 | 145400 | 16190242300 | 117900 | 117800 | 117900 | 117500 | 372 |
| 219 | 20240513 | 145300 | 16146442800 | 117800 | 117800 | 118000 | 117800 | 401 |
| 220 | 20240513 | 145200 | 16099176000 | 117900 | 117600 | 117900 | 117600 | 539 |
| 221 | 20240513 | 145100 | 16035663600 | 117600 | 117700 | 117900 | 117600 | 438 |
| 222 | 20240513 | 145000 | 15984077700 | 117700 | 117600 | 117800 | 117500 | 376 |
| 223 | 20240513 | 144900 | 15939823800 | 117600 | 117600 | 117700 | 117500 | 325 |
| 224 | 20240513 | 144800 | 15901583000 | 117600 | 117700 | 117700 | 117300 | 567 |
| 225 | 20240513 | 144700 | 15834941700 | 117800 | 117800 | 117900 | 117600 | 363 |
| 226 | 20240513 | 144600 | 15792184200 | 117800 | 117600 | 117900 | 117600 | 629 |
| 227 | 20240513 | 144500 | 15718099900 | 117700 | 117500 | 117700 | 117400 | 466 |
| 228 | 20240513 | 144400 | 15663339900 | 117500 | 117500 | 117500 | 117300 | 336 |
| 229 | 20240513 | 144300 | 15623874900 | 117500 | 117400 | 117500 | 117400 | 302 |
| 230 | 20240513 | 144200 | 15588399800 | 117400 | 117400 | 117500 | 117200 | 321 |
| 231 | 20240513 | 144100 | 15550714900 | 117400 | 117400 | 117600 | 117400 | 294 |
| 232 | 20240513 | 144000 | 15516173800 | 117400 | 117500 | 117600 | 117200 | 426 |
| 233 | 20240513 | 143900 | 15466159300 | 117600 | 117600 | 117600 | 117400 | 270 |
| 234 | 20240513 | 143800 | 15434426900 | 117600 | 117600 | 117700 | 117500 | 389 |
| 235 | 20240513 | 143700 | 15388697200 | 117600 | 117600 | 117800 | 117500 | 342 |
| 236 | 20240513 | 143600 | 15348471400 | 117600 | 117500 | 117600 | 117500 | 356 |
| 237 | 20240513 | 143500 | 15306619200 | 117600 | 117600 | 117600 | 117400 | 263 |
| 238 | 20240513 | 143400 | 15275697500 | 117600 | 117000 | 117600 | 117000 | 749 |
| 239 | 20240513 | 143300 | 15187819200 | 117000 | 116900 | 117100 | 116900 | 555 |
| 240 | 20240513 | 143200 | 15122886300 | 116900 | 116900 | 117000 | 116700 | 360 |
| 241 | 20240513 | 143100 | 15080815500 | 116900 | 116400 | 116900 | 116400 | 627 |
| 242 | 20240513 | 143000 | 15007658200 | 116400 | 116000 | 116400 | 116000 | 291 |
| 243 | 20240513 | 142900 | 14973846700 | 116100 | 116000 | 116200 | 115900 | 335 |
| 244 | 20240513 | 142800 | 14934963500 | 116000 | 116000 | 116300 | 116000 | 396 |
| 245 | 20240513 | 142700 | 14889006500 | 116100 | 116200 | 116200 | 116000 | 279 |
| 246 | 20240513 | 142600 | 14856622300 | 116200 | 116400 | 116400 | 116000 | 727 |
| 247 | 20240513 | 142500 | 14772238600 | 116200 | 116300 | 116400 | 116100 | 305 |
| 248 | 20240513 | 142400 | 14736792300 | 116200 | 116500 | 116500 | 116100 | 240 |
| 249 | 20240513 | 142300 | 14708902400 | 116000 | 116200 | 116500 | 116000 | 229 |
| 250 | 20240513 | 142200 | 14682282000 | 116200 | 116200 | 116400 | 116000 | 342 |
| 251 | 20240513 | 142100 | 14642550200 | 116300 | 116100 | 116300 | 116000 | 390 |
| 252 | 20240513 | 142000 | 14597271100 | 116100 | 116200 | 116200 | 116000 | 256 |
| 253 | 20240513 | 141900 | 14567553100 | 116200 | 116200 | 116300 | 116100 | 223 |
| 254 | 20240513 | 141800 | 14541649500 | 116200 | 116200 | 116300 | 116000 | 267 |
| 255 | 20240513 | 141700 | 14510633400 | 116200 | 116300 | 116400 | 116000 | 240 |
| 256 | 20240513 | 141600 | 14482741400 | 116400 | 116400 | 116500 | 116100 | 588 |
| 257 | 20240513 | 141500 | 14414341400 | 116000 | 116500 | 116600 | 116000 | 279 |
| 258 | 20240513 | 141400 | 14381884500 | 116600 | 116200 | 116700 | 116100 | 465 |
| 259 | 20240513 | 141300 | 14327773700 | 116200 | 116100 | 116300 | 115900 | 288 |
| 260 | 20240513 | 141200 | 14294313000 | 116100 | 115900 | 116100 | 115700 | 450 |
| 261 | 20240513 | 141100 | 14242137300 | 115900 | 115800 | 115900 | 115700 | 371 |
| 262 | 20240513 | 141000 | 14199185600 | 115800 | 115800 | 115800 | 115700 | 250 |
| 263 | 20240513 | 140900 | 14170257900 | 115800 | 115700 | 115900 | 115700 | 254 |
| 264 | 20240513 | 140800 | 14140853500 | 115700 | 115700 | 115800 | 115700 | 592 |
| 265 | 20240513 | 140700 | 14072326300 | 115700 | 115800 | 115900 | 115700 | 575 |
| 266 | 20240513 | 140600 | 14005738900 | 115800 | 115900 | 115900 | 115800 | 216 |
| 267 | 20240513 | 140500 | 13980718800 | 115900 | 115900 | 115900 | 115800 | 171 |
| 268 | 20240513 | 140400 | 13960913400 | 116000 | 115700 | 116000 | 115700 | 320 |
| 269 | 20240513 | 140300 | 13923849500 | 115800 | 115600 | 115900 | 115600 | 392 |
| 270 | 20240513 | 140200 | 13878477000 | 115600 | 115700 | 115700 | 115500 | 371 |
| 271 | 20240513 | 140100 | 13835589600 | 115700 | 115600 | 115700 | 115500 | 329 |
| 272 | 20240513 | 140000 | 13797548800 | 115700 | 115800 | 115900 | 115600 | 1061 |
| 273 | 20240513 | 135900 | 13674812600 | 115900 | 115800 | 115900 | 115700 | 295 |
| 274 | 20240513 | 135800 | 13640659500 | 115800 | 115700 | 115800 | 115700 | 231 |
| 275 | 20240513 | 135700 | 13613922600 | 115700 | 115800 | 115900 | 115700 | 192 |
| 276 | 20240513 | 135600 | 13591698100 | 115700 | 115600 | 115800 | 115600 | 985 |
| 277 | 20240513 | 135500 | 13477721600 | 115700 | 115800 | 115800 | 115600 | 1209 |
| 278 | 20240513 | 135400 | 13337835200 | 115800 | 115800 | 115800 | 115700 | 315 |
| 279 | 20240513 | 135300 | 13301378500 | 115700 | 116300 | 116300 | 115700 | 8592 |
| 280 | 20240513 | 135200 | 12303843500 | 116300 | 116300 | 116400 | 116300 | 224 |
| 281 | 20240513 | 135100 | 12277787600 | 116400 | 116300 | 116400 | 116300 | 374 |
| 282 | 20240513 | 135000 | 12234286700 | 116300 | 116500 | 116500 | 116300 | 776 |
| 283 | 20240513 | 134900 | 12143959800 | 116500 | 116400 | 116500 | 116400 | 245 |
| 284 | 20240513 | 134800 | 12115436900 | 116400 | 116700 | 116700 | 116400 | 1897 |
| 285 | 20240513 | 134700 | 11894412500 | 116700 | 116700 | 116800 | 116600 | 592 |
| 286 | 20240513 | 134600 | 11825333200 | 116800 | 116800 | 116800 | 116700 | 130 |
| 287 | 20240513 | 134500 | 11810154400 | 116800 | 116700 | 116800 | 116700 | 178 |
| 288 | 20240513 | 134400 | 11789380400 | 116700 | 116700 | 116800 | 116700 | 81 |
| 289 | 20240513 | 134300 | 11779926000 | 116700 | 116800 | 116800 | 116700 | 131 |
| 290 | 20240513 | 134200 | 11764630100 | 116800 | 116900 | 116900 | 116700 | 345 |
| 291 | 20240513 | 134100 | 11724338600 | 116900 | 116800 | 116900 | 116800 | 124 |
| 292 | 20240513 | 134000 | 11709852100 | 116800 | 116900 | 116900 | 116800 | 130 |
| 293 | 20240513 | 133900 | 11694663900 | 116900 | 116800 | 116900 | 116800 | 128 |
| 294 | 20240513 | 133800 | 11679712000 | 116800 | 116900 | 116900 | 116800 | 453 |
| 295 | 20240513 | 133700 | 11626758300 | 117000 | 117000 | 117000 | 116900 | 62 |
| 296 | 20240513 | 133600 | 11619508600 | 116900 | 117000 | 117000 | 116900 | 97 |
| 297 | 20240513 | 133500 | 11608165400 | 116900 | 117000 | 117000 | 116900 | 85 |
| 298 | 20240513 | 133400 | 11598224500 | 116900 | 117000 | 117000 | 116900 | 62 |
| 299 | 20240513 | 133300 | 11590974600 | 117100 | 116900 | 117100 | 116900 | 54 |
| 300 | 20240513 | 133200 | 11584656600 | 117000 | 116900 | 117000 | 116900 | 160 |
| 301 | 20240513 | 133100 | 11565941000 | 116900 | 116900 | 117000 | 116900 | 62 |
| 302 | 20240513 | 133000 | 11558692000 | 117000 | 117000 | 117000 | 116900 | 52 |
| 303 | 20240513 | 132900 | 11552609700 | 117000 | 117000 | 117000 | 116900 | 252 |
| 304 | 20240513 | 132800 | 11523145100 | 116900 | 117100 | 117100 | 116900 | 123 |
| 305 | 20240513 | 132700 | 11508764800 | 117100 | 117000 | 117100 | 116900 | 105 |
| 306 | 20240513 | 132600 | 11496479200 | 117100 | 117000 | 117100 | 116900 | 58 |
| 307 | 20240513 | 132500 | 11489693300 | 117100 | 117000 | 117100 | 117000 | 71 |
| 308 | 20240513 | 132400 | 11481384800 | 117000 | 116900 | 117000 | 116900 | 110 |
| 309 | 20240513 | 132300 | 11468519300 | 117000 | 117000 | 117000 | 116900 | 45 |
| 310 | 20240513 | 132200 | 11463256800 | 117000 | 117000 | 117000 | 116900 | 92 |
| 311 | 20240513 | 132100 | 11452499300 | 117000 | 116900 | 117000 | 116900 | 61 |
| 312 | 20240513 | 132000 | 11445368200 | 116900 | 116900 | 117000 | 116900 | 176 |
| 313 | 20240513 | 131900 | 11424791300 | 116900 | 117000 | 117000 | 116900 | 121 |
| 314 | 20240513 | 131800 | 11410643800 | 116900 | 116900 | 117000 | 116900 | 63 |
| 315 | 20240513 | 131700 | 11403276600 | 117000 | 117000 | 117000 | 116900 | 85 |
| 316 | 20240513 | 131600 | 11393337300 | 117000 | 117000 | 117000 | 116900 | 59 |
| 317 | 20240513 | 131500 | 11386438100 | 117000 | 116900 | 117000 | 116900 | 133 |
| 318 | 20240513 | 131400 | 11370887200 | 117000 | 117000 | 117000 | 116900 | 85 |
| 319 | 20240513 | 131300 | 11360947900 | 117000 | 116900 | 117000 | 116900 | 83 |
| 320 | 20240513 | 131200 | 11351242800 | 116900 | 117000 | 117000 | 116900 | 135 |
| 321 | 20240513 | 131100 | 11335456100 | 117000 | 117300 | 117300 | 117000 | 1139 |
| 322 | 20240513 | 131000 | 11202080900 | 117200 | 117200 | 117300 | 117200 | 41 |
| 323 | 20240513 | 130900 | 11197274000 | 117300 | 117400 | 117400 | 117200 | 99 |
| 324 | 20240513 | 130800 | 11185664600 | 117300 | 117200 | 117300 | 117200 | 105 |
| 325 | 20240513 | 130700 | 11173349900 | 117200 | 117300 | 117300 | 117200 | 124 |
| 326 | 20240513 | 130600 | 11158813200 | 117300 | 117300 | 117400 | 117200 | 445 |
| 327 | 20240513 | 130500 | 11106641200 | 117300 | 117300 | 117400 | 117300 | 60 |
| 328 | 20240513 | 130400 | 11099601600 | 117400 | 117200 | 117400 | 117200 | 75 |
| 329 | 20240513 | 130300 | 11090807800 | 117300 | 117100 | 117300 | 117100 | 92 |
| 330 | 20240513 | 130200 | 11080025100 | 117200 | 117100 | 117200 | 117000 | 227 |
| 331 | 20240513 | 130100 | 11053435800 | 117000 | 117100 | 117100 | 117000 | 125 |
| 332 | 20240513 | 130000 | 11038807300 | 117000 | 117100 | 117100 | 117000 | 108 |
| 333 | 20240513 | 125900 | 11026166500 | 117100 | 117400 | 117400 | 117000 | 1535 |
| 334 | 20240513 | 125800 | 10846332400 | 117400 | 117400 | 117500 | 117400 | 95 |
| 335 | 20240513 | 125700 | 10835175900 | 117400 | 117600 | 117600 | 117400 | 321 |
| 336 | 20240513 | 125600 | 10797464000 | 117500 | 117600 | 117600 | 117500 | 82 |
| 337 | 20240513 | 125500 | 10787828000 | 117600 | 117600 | 117600 | 117500 | 68 |
| 338 | 20240513 | 125400 | 10779836900 | 117600 | 117600 | 117600 | 117600 | 44 |
| 339 | 20240513 | 125300 | 10774662500 | 117600 | 117600 | 117600 | 117500 | 69 |
| 340 | 20240513 | 125200 | 10766550700 | 117500 | 117600 | 117600 | 117500 | 46 |
| 341 | 20240513 | 125100 | 10761143800 | 117600 | 117500 | 117600 | 117500 | 84 |
| 342 | 20240513 | 125000 | 10751271200 | 117500 | 117500 | 117600 | 117500 | 31 |
| 343 | 20240513 | 124900 | 10747628500 | 117500 | 117600 | 117600 | 117500 | 186 |
| 344 | 20240513 | 124800 | 10725771800 | 117600 | 117600 | 117700 | 117500 | 55 |
| 345 | 20240513 | 124700 | 10719303600 | 117500 | 117500 | 117700 | 117500 | 145 |
| 346 | 20240513 | 124600 | 10702258600 | 117600 | 117600 | 117700 | 117500 | 70 |
| 347 | 20240513 | 124500 | 10694026500 | 117700 | 117600 | 117700 | 117600 | 46 |
| 348 | 20240513 | 124400 | 10688616200 | 117600 | 117700 | 117700 | 117600 | 64 |
| 349 | 20240513 | 124300 | 10681086900 | 117600 | 117700 | 117800 | 117500 | 556 |
| 350 | 20240513 | 124200 | 10615732700 | 117700 | 117800 | 117800 | 117700 | 52 |
| 351 | 20240513 | 124100 | 10609611700 | 117800 | 117900 | 117900 | 117700 | 29 |
| 352 | 20240513 | 124000 | 10606194800 | 117900 | 117800 | 117900 | 117700 | 69 |
| 353 | 20240513 | 123900 | 10598065600 | 117900 | 117900 | 118000 | 117900 | 43 |
| 354 | 20240513 | 123800 | 10592995100 | 117900 | 117900 | 117900 | 117800 | 46 |
| 355 | 20240513 | 123700 | 10587575000 | 117900 | 117900 | 118100 | 117900 | 40 |
| 356 | 20240513 | 123600 | 10582855800 | 117900 | 118000 | 118000 | 117900 | 101 |
| 357 | 20240513 | 123500 | 10570941300 | 117900 | 117800 | 118000 | 117700 | 21 |
| 358 | 20240513 | 123400 | 10568468100 | 117800 | 117700 | 117900 | 117600 | 194 |
| 359 | 20240513 | 123300 | 10545609500 | 117700 | 117600 | 117700 | 117600 | 42 |
| 360 | 20240513 | 123200 | 10540670000 | 117500 | 117600 | 117700 | 117500 | 147 |
| 361 | 20240513 | 123100 | 10523375700 | 117500 | 117500 | 117600 | 117500 | 123 |
| 362 | 20240513 | 123000 | 10508920800 | 117600 | 117500 | 117600 | 117500 | 178 |
| 363 | 20240513 | 122900 | 10487992800 | 117600 | 117700 | 117800 | 117400 | 536 |
| 364 | 20240513 | 122800 | 10424979700 | 117700 | 117700 | 117800 | 117700 | 370 |
| 365 | 20240513 | 122700 | 10381426500 | 117800 | 117800 | 117800 | 117700 | 208 |
| 366 | 20240513 | 122600 | 10356943500 | 117800 | 117700 | 117800 | 117700 | 134 |
| 367 | 20240513 | 122500 | 10341167900 | 117800 | 117800 | 117800 | 117700 | 388 |
| 368 | 20240513 | 122400 | 10295480000 | 117800 | 117900 | 117900 | 117800 | 126 |
| 369 | 20240513 | 122300 | 10280634200 | 117900 | 118100 | 118100 | 117900 | 737 |
| 370 | 20240513 | 122200 | 10193655800 | 118100 | 118200 | 118200 | 118100 | 89 |
| 371 | 20240513 | 122100 | 10183140400 | 118200 | 118200 | 118300 | 118200 | 191 |
| 372 | 20240513 | 122000 | 10160556200 | 118300 | 118300 | 118400 | 118200 | 100 |
| 373 | 20240513 | 121900 | 10148733600 | 118300 | 118200 | 118300 | 118200 | 79 |
| 374 | 20240513 | 121800 | 10139393100 | 118200 | 118700 | 118700 | 118200 | 601 |
| 375 | 20240513 | 121700 | 10068243000 | 118300 | 118400 | 118900 | 118200 | 437 |
| 376 | 20240513 | 121600 | 10016521000 | 118800 | 118700 | 118900 | 118400 | 367 |
| 377 | 20240513 | 121500 | 9973042100 | 118700 | 118900 | 119100 | 118600 | 444 |
| 378 | 20240513 | 121400 | 9920311200 | 118900 | 118900 | 119100 | 118900 | 167 |
| 379 | 20240513 | 121300 | 9900450400 | 118900 | 119100 | 119200 | 118800 | 137 |
| 380 | 20240513 | 121200 | 9884149600 | 119100 | 119200 | 119300 | 119100 | 90 |
| 381 | 20240513 | 121100 | 9873426100 | 119100 | 119400 | 119400 | 119100 | 455 |
| 382 | 20240513 | 121000 | 9819187700 | 119400 | 119500 | 119500 | 119300 | 202 |
| 383 | 20240513 | 120900 | 9795070500 | 119500 | 119600 | 119600 | 119400 | 94 |
| 384 | 20240513 | 120800 | 9783839300 | 119500 | 119800 | 119800 | 119500 | 109 |
| 385 | 20240513 | 120700 | 9770810300 | 119800 | 119600 | 119800 | 119500 | 50 |
| 386 | 20240513 | 120600 | 9764827000 | 119500 | 119600 | 119700 | 119500 | 116 |
| 387 | 20240513 | 120500 | 9750957600 | 119500 | 119700 | 119700 | 119400 | 102 |
| 388 | 20240513 | 120400 | 9738767700 | 119400 | 119800 | 119800 | 119400 | 888 |
| 389 | 20240513 | 120300 | 9632635600 | 120000 | 120500 | 120500 | 119600 | 2466 |
| 390 | 20240513 | 120200 | 9336472000 | 120600 | 120600 | 120800 | 120500 | 96 |
| 391 | 20240513 | 120100 | 9324894100 | 120700 | 120700 | 120900 | 120700 | 241 |
| 392 | 20240513 | 120000 | 9295803800 | 120700 | 121000 | 121000 | 120600 | 135 |
| 393 | 20240513 | 115900 | 9279496700 | 120900 | 121000 | 121000 | 120700 | 141 |
| 394 | 20240513 | 115800 | 9262448300 | 121000 | 121000 | 121000 | 120800 | 139 |
| 395 | 20240513 | 115700 | 9245632600 | 121000 | 120900 | 121000 | 120700 | 167 |
| 396 | 20240513 | 115600 | 9225440000 | 120900 | 121000 | 121000 | 120800 | 129 |
| 397 | 20240513 | 115500 | 9209836100 | 121000 | 121100 | 121100 | 120700 | 153 |
| 398 | 20240513 | 115400 | 9191329900 | 121000 | 121000 | 121100 | 120900 | 145 |
| 399 | 20240513 | 115300 | 9173790400 | 121000 | 121000 | 121000 | 120700 | 319 |
| 400 | 20240513 | 115200 | 9135206600 | 121100 | 121000 | 121200 | 120600 | 753 |
| 401 | 20240513 | 115100 | 9044051500 | 121000 | 120700 | 121100 | 120600 | 751 |
| 402 | 20240513 | 115000 | 8953234700 | 120700 | 121000 | 121200 | 120700 | 861 |
| 403 | 20240513 | 114900 | 8849155800 | 121100 | 121200 | 121200 | 121100 | 110 |
| 404 | 20240513 | 114800 | 8835834000 | 121200 | 121100 | 121200 | 121100 | 184 |
| 405 | 20240513 | 114700 | 8813550500 | 121100 | 121100 | 121200 | 121000 | 405 |
| 406 | 20240513 | 114600 | 8764503700 | 121100 | 121100 | 121100 | 121100 | 133 |
| 407 | 20240513 | 114500 | 8748397400 | 121100 | 121000 | 121100 | 121000 | 102 |
| 408 | 20240513 | 114400 | 8736053400 | 121100 | 121100 | 121100 | 121000 | 12 |
| 409 | 20240513 | 114300 | 8734600500 | 121000 | 121200 | 121300 | 121000 | 125 |
| 410 | 20240513 | 114200 | 8719459700 | 121300 | 121200 | 121300 | 121100 | 145 |
| 411 | 20240513 | 114100 | 8701888900 | 121200 | 121000 | 121200 | 120900 | 64 |
| 412 | 20240513 | 114000 | 8694142300 | 121000 | 121000 | 121000 | 120800 | 270 |
| 413 | 20240513 | 113900 | 8661487800 | 121000 | 121100 | 121100 | 121000 | 376 |
| 414 | 20240513 | 113800 | 8615991100 | 121000 | 121000 | 121200 | 121000 | 187 |
| 415 | 20240513 | 113700 | 8593344500 | 121000 | 121300 | 121300 | 120800 | 649 |
| 416 | 20240513 | 113600 | 8514810100 | 121300 | 121300 | 121300 | 121200 | 72 |
| 417 | 20240513 | 113500 | 8506079100 | 121300 | 121200 | 121400 | 121200 | 66 |
| 418 | 20240513 | 113400 | 8498077900 | 121400 | 121200 | 121400 | 121200 | 142 |
| 419 | 20240513 | 113300 | 8480865200 | 121400 | 121000 | 121500 | 121000 | 778 |
| 420 | 20240513 | 113200 | 8386528900 | 120900 | 120900 | 121000 | 120800 | 126 |
| 421 | 20240513 | 113100 | 8371293500 | 120800 | 121000 | 121200 | 120800 | 443 |
| 422 | 20240513 | 113000 | 8317672400 | 121000 | 121100 | 121200 | 121000 | 403 |
| 423 | 20240513 | 112900 | 8268906000 | 121200 | 121400 | 121500 | 121000 | 156 |
| 424 | 20240513 | 112800 | 8249979600 | 121500 | 121500 | 121600 | 121500 | 345 |
| 425 | 20240513 | 112700 | 8208061000 | 121500 | 121100 | 121600 | 121000 | 3735 |
| 426 | 20240513 | 112600 | 7754877500 | 121100 | 121200 | 121200 | 121000 | 590 |
| 427 | 20240513 | 112500 | 7683437500 | 121200 | 120300 | 121300 | 120300 | 3115 |
| 428 | 20240513 | 112400 | 7307370300 | 120300 | 120400 | 120400 | 120200 | 120 |
| 429 | 20240513 | 112300 | 7292937200 | 120400 | 120400 | 120400 | 120300 | 137 |
| 430 | 20240513 | 112200 | 7276444300 | 120500 | 120500 | 120500 | 120200 | 199 |
| 431 | 20240513 | 112100 | 7252488300 | 120500 | 120500 | 120500 | 120200 | 262 |
| 432 | 20240513 | 112000 | 7220931400 | 120500 | 120300 | 120500 | 120300 | 1021 |
| 433 | 20240513 | 111900 | 7098010500 | 120200 | 120200 | 120300 | 120200 | 192 |
| 434 | 20240513 | 111800 | 7074920700 | 120200 | 120200 | 120400 | 120200 | 389 |
| 435 | 20240513 | 111700 | 7028148900 | 120300 | 120200 | 120300 | 120200 | 369 |
| 436 | 20240513 | 111600 | 6983763700 | 120300 | 120400 | 120400 | 120300 | 269 |
| 437 | 20240513 | 111500 | 6951382200 | 120400 | 120400 | 120500 | 120200 | 167 |
| 438 | 20240513 | 111400 | 6931278700 | 120400 | 120100 | 120500 | 120100 | 599 |
| 439 | 20240513 | 111300 | 6859161800 | 120100 | 120200 | 120200 | 120000 | 701 |
| 440 | 20240513 | 111200 | 6774933500 | 120300 | 120500 | 120500 | 120300 | 603 |
| 441 | 20240513 | 111100 | 6702335700 | 120300 | 120400 | 120600 | 120300 | 1154 |
| 442 | 20240513 | 111000 | 6563271800 | 120200 | 120100 | 120400 | 120100 | 1083 |
| 443 | 20240513 | 110900 | 6433009100 | 120100 | 119700 | 120200 | 119700 | 2090 |
| 444 | 20240513 | 110800 | 6182525000 | 119700 | 119500 | 119900 | 119500 | 889 |
| 445 | 20240513 | 110700 | 6076083300 | 119500 | 119200 | 119600 | 119200 | 502 |
| 446 | 20240513 | 110600 | 6016102500 | 119200 | 119000 | 119300 | 118700 | 333 |
| 447 | 20240513 | 110500 | 5976448000 | 119100 | 119100 | 119100 | 118900 | 128 |
| 448 | 20240513 | 110400 | 5961216100 | 119100 | 119300 | 119300 | 119000 | 274 |
| 449 | 20240513 | 110300 | 5928560200 | 119400 | 119200 | 119400 | 119000 | 455 |
| 450 | 20240513 | 110200 | 5874291800 | 119200 | 119000 | 119200 | 118600 | 429 |
| 451 | 20240513 | 110100 | 5823218700 | 119000 | 118700 | 119100 | 118600 | 477 |
| 452 | 20240513 | 110000 | 5766512100 | 118600 | 119000 | 119000 | 118600 | 97 |
| 453 | 20240513 | 105900 | 5754989500 | 118900 | 119100 | 119100 | 118900 | 319 |
| 454 | 20240513 | 105800 | 5717021700 | 119200 | 118500 | 119200 | 118500 | 1375 |
| 455 | 20240513 | 105700 | 5553688100 | 118500 | 117700 | 118600 | 117700 | 1223 |
| 456 | 20240513 | 105600 | 5409200400 | 117600 | 117100 | 117600 | 117000 | 415 |
| 457 | 20240513 | 105500 | 5360566100 | 117100 | 117100 | 117200 | 117100 | 421 |
| 458 | 20240513 | 105400 | 5311266800 | 117100 | 117200 | 117200 | 117100 | 75 |
| 459 | 20240513 | 105300 | 5302481100 | 117100 | 117100 | 117400 | 117100 | 138 |
| 460 | 20240513 | 105200 | 5286300600 | 117200 | 117300 | 117300 | 117200 | 148 |
| 461 | 20240513 | 105100 | 5268950400 | 117300 | 117300 | 117400 | 117300 | 107 |
| 462 | 20240513 | 105000 | 5256398000 | 117300 | 117400 | 117400 | 117300 | 13 |
| 463 | 20240513 | 104900 | 5254872400 | 117400 | 117500 | 117500 | 117300 | 44 |
| 464 | 20240513 | 104800 | 5249706000 | 117500 | 117600 | 117700 | 117500 | 129 |
| 465 | 20240513 | 104700 | 5234536800 | 117600 | 117700 | 117700 | 117600 | 85 |
| 466 | 20240513 | 104600 | 5224539000 | 117600 | 117600 | 117600 | 117300 | 99 |
| 467 | 20240513 | 104500 | 5212911100 | 117600 | 117500 | 117600 | 117500 | 22 |
| 468 | 20240513 | 104400 | 5210325200 | 117500 | 117700 | 117800 | 117500 | 175 |
| 469 | 20240513 | 104300 | 5189730300 | 117700 | 117800 | 117800 | 117600 | 160 |
| 470 | 20240513 | 104200 | 5170889600 | 117600 | 117900 | 117900 | 117600 | 282 |
| 471 | 20240513 | 104100 | 5137673500 | 117800 | 117700 | 117800 | 117700 | 171 |
| 472 | 20240513 | 104000 | 5117536100 | 117700 | 117600 | 117700 | 117600 | 172 |
| 473 | 20240513 | 103900 | 5097296300 | 117600 | 117400 | 117600 | 117400 | 208 |
| 474 | 20240513 | 103800 | 5072845100 | 117400 | 117300 | 117400 | 117300 | 70 |
| 475 | 20240513 | 103700 | 5064633900 | 117200 | 117100 | 117200 | 117100 | 144 |
| 476 | 20240513 | 103600 | 5047767200 | 117100 | 117200 | 117200 | 116700 | 299 |
| 477 | 20240513 | 103500 | 5012748100 | 117200 | 116700 | 117200 | 116600 | 49 |
| 478 | 20240513 | 103400 | 5007032500 | 117100 | 117100 | 117200 | 116600 | 93 |
| 479 | 20240513 | 103300 | 4996167900 | 116900 | 116800 | 117300 | 116800 | 109 |
| 480 | 20240513 | 103200 | 4983408900 | 116800 | 117400 | 117400 | 116800 | 151 |
| 481 | 20240513 | 103100 | 4965745700 | 116600 | 117400 | 117400 | 116600 | 219 |
| 482 | 20240513 | 103000 | 4940088400 | 117400 | 116700 | 117400 | 116700 | 831 |
| 483 | 20240513 | 102900 | 4842723500 | 116700 | 116500 | 116700 | 116500 | 204 |
| 484 | 20240513 | 102800 | 4818939100 | 116500 | 116500 | 116600 | 116400 | 124 |
| 485 | 20240513 | 102700 | 4804500400 | 116500 | 116400 | 116500 | 116400 | 278 |
| 486 | 20240513 | 102600 | 4772138300 | 116400 | 116500 | 116500 | 116400 | 99 |
| 487 | 20240513 | 102500 | 4760610100 | 116500 | 116400 | 116500 | 116400 | 78 |
| 488 | 20240513 | 102400 | 4751527600 | 116500 | 116500 | 116500 | 116400 | 126 |
| 489 | 20240513 | 102300 | 4736854400 | 116500 | 116400 | 116500 | 116400 | 341 |
| 490 | 20240513 | 102200 | 4697161300 | 116400 | 116400 | 116400 | 116300 | 250 |
| 491 | 20240513 | 102100 | 4668079900 | 116300 | 116400 | 116400 | 116300 | 147 |
| 492 | 20240513 | 102000 | 4650976800 | 116300 | 116300 | 116500 | 116300 | 316 |
| 493 | 20240513 | 101900 | 4614183600 | 116400 | 116400 | 116400 | 116300 | 114 |
| 494 | 20240513 | 101800 | 4600919900 | 116400 | 116300 | 116400 | 116300 | 77 |
| 495 | 20240513 | 101700 | 4591960300 | 116400 | 116500 | 116500 | 116300 | 238 |
| 496 | 20240513 | 101600 | 4564268300 | 116500 | 116300 | 116500 | 116300 | 183 |
| 497 | 20240513 | 101500 | 4542967600 | 116400 | 116200 | 116400 | 116200 | 167 |
| 498 | 20240513 | 101400 | 4523548400 | 116200 | 116400 | 116400 | 116200 | 207 |
| 499 | 20240513 | 101300 | 4499469200 | 116300 | 116200 | 116300 | 116200 | 177 |
| 500 | 20240513 | 101200 | 4478894200 | 116200 | 116400 | 116400 | 116100 | 1220 |
| 501 | 20240513 | 101100 | 4337044600 | 116400 | 116400 | 116400 | 116300 | 876 |
| 502 | 20240513 | 101000 | 4235151700 | 116400 | 116400 | 116500 | 116300 | 813 |
| 503 | 20240513 | 100900 | 4140513500 | 116400 | 116400 | 116500 | 116400 | 804 |
| 504 | 20240513 | 100800 | 4046902800 | 116500 | 116600 | 116600 | 116400 | 716 |
| 505 | 20240513 | 100700 | 3963486500 | 116600 | 116600 | 116600 | 116500 | 584 |
| 506 | 20240513 | 100600 | 3895442500 | 116600 | 116600 | 116800 | 116500 | 604 |
| 507 | 20240513 | 100500 | 3825015600 | 116600 | 117000 | 117000 | 116600 | 3686 |
| 508 | 20240513 | 100400 | 3394667500 | 117000 | 117100 | 117100 | 116800 | 144 |
| 509 | 20240513 | 100300 | 3377838200 | 116900 | 117000 | 117100 | 116800 | 326 |
| 510 | 20240513 | 100200 | 3339729200 | 117000 | 117000 | 117100 | 116900 | 166 |
| 511 | 20240513 | 100100 | 3320311200 | 116900 | 117000 | 117000 | 116900 | 245 |
| 512 | 20240513 | 100000 | 3291659000 | 116900 | 116900 | 117100 | 116900 | 139 |
| 513 | 20240513 | 095900 | 3275400000 | 117100 | 117200 | 117200 | 117000 | 54 |
| 514 | 20240513 | 095800 | 3269076000 | 117100 | 117100 | 117200 | 116900 | 109 |
| 515 | 20240513 | 095700 | 3256324300 | 117000 | 117100 | 117100 | 116900 | 270 |
| 516 | 20240513 | 095600 | 3224753600 | 117100 | 117000 | 117100 | 116900 | 142 |
| 517 | 20240513 | 095500 | 3208142700 | 117000 | 117200 | 117200 | 116900 | 386 |
| 518 | 20240513 | 095400 | 3162982100 | 117100 | 117100 | 117200 | 117000 | 170 |
| 519 | 20240513 | 095300 | 3143084200 | 117100 | 117100 | 117100 | 117000 | 97 |
| 520 | 20240513 | 095200 | 3131732000 | 117000 | 117100 | 117100 | 116900 | 74 |
| 521 | 20240513 | 095100 | 3123072800 | 117000 | 117000 | 117100 | 116900 | 142 |
| 522 | 20240513 | 095000 | 3106460300 | 117000 | 116900 | 117000 | 116900 | 113 |
| 523 | 20240513 | 094900 | 3093242000 | 116900 | 117000 | 117000 | 116800 | 171 |
| 524 | 20240513 | 094800 | 3073250600 | 116900 | 117100 | 117100 | 116800 | 1100 |
| 525 | 20240513 | 094700 | 2944610300 | 117000 | 117300 | 117300 | 117000 | 1665 |
| 526 | 20240513 | 094600 | 2749577400 | 117200 | 117500 | 117600 | 117200 | 1695 |
| 527 | 20240513 | 094500 | 2550730300 | 117500 | 117500 | 117600 | 117400 | 383 |
| 528 | 20240513 | 094400 | 2505731600 | 117500 | 117500 | 117500 | 117400 | 101 |
| 529 | 20240513 | 094300 | 2493871000 | 117500 | 117500 | 117500 | 117400 | 221 |
| 530 | 20240513 | 094200 | 2467919800 | 117500 | 117500 | 117500 | 117400 | 194 |
| 531 | 20240513 | 094100 | 2445140900 | 117400 | 117600 | 117600 | 117400 | 272 |
| 532 | 20240513 | 094000 | 2413173100 | 117500 | 117400 | 117600 | 117400 | 227 |
| 533 | 20240513 | 093900 | 2386504800 | 117400 | 117600 | 117600 | 117300 | 1649 |
| 534 | 20240513 | 093800 | 2192740600 | 117600 | 117700 | 117700 | 117600 | 235 |
| 535 | 20240513 | 093700 | 2165098600 | 117700 | 117700 | 117900 | 117600 | 168 |
| 536 | 20240513 | 093600 | 2145323700 | 117700 | 117700 | 117800 | 117600 | 322 |
| 537 | 20240513 | 093500 | 2107429600 | 117800 | 118000 | 118000 | 117700 | 522 |
| 538 | 20240513 | 093400 | 2045870100 | 118100 | 118100 | 118100 | 118000 | 51 |
| 539 | 20240513 | 093300 | 2039849500 | 118100 | 118100 | 118200 | 118100 | 106 |
| 540 | 20240513 | 093200 | 2027329800 | 118100 | 118100 | 118100 | 118000 | 121 |
| 541 | 20240513 | 093100 | 2013046300 | 118200 | 118200 | 118200 | 118000 | 33 |
| 542 | 20240513 | 093000 | 2009148200 | 118100 | 118100 | 118200 | 118000 | 210 |
| 543 | 20240513 | 092900 | 1984345800 | 118100 | 118200 | 118200 | 118000 | 385 |
| 544 | 20240513 | 092800 | 1938868300 | 118200 | 118100 | 118300 | 118100 | 145 |
| 545 | 20240513 | 092700 | 1921737000 | 118100 | 118500 | 118600 | 118100 | 268 |
| 546 | 20240513 | 092600 | 1890056800 | 118600 | 118500 | 118600 | 118500 | 61 |
| 547 | 20240513 | 092500 | 1882826900 | 118300 | 118600 | 118600 | 118300 | 88 |
| 548 | 20240513 | 092400 | 1872411500 | 118500 | 118900 | 118900 | 118400 | 364 |
| 549 | 20240513 | 092300 | 1829236600 | 118900 | 118700 | 119000 | 118700 | 155 |
| 550 | 20240513 | 092200 | 1810835500 | 118700 | 119200 | 119200 | 118700 | 216 |
| 551 | 20240513 | 092100 | 1785167500 | 118800 | 118700 | 119300 | 118700 | 180 |
| 552 | 20240513 | 092000 | 1763762500 | 118700 | 119000 | 119000 | 118400 | 130 |
| 553 | 20240513 | 091900 | 1748314200 | 118900 | 118400 | 118900 | 118300 | 218 |
| 554 | 20240513 | 091800 | 1722472100 | 118300 | 118400 | 118400 | 118300 | 41 |
| 555 | 20240513 | 091700 | 1717620300 | 118300 | 118500 | 118500 | 118000 | 343 |
| 556 | 20240513 | 091600 | 1677078400 | 118500 | 118200 | 118500 | 118200 | 329 |
| 557 | 20240513 | 091500 | 1638164400 | 117900 | 117500 | 118200 | 117500 | 456 |
| 558 | 20240513 | 091400 | 1584454700 | 117500 | 117400 | 117500 | 117300 | 303 |
| 559 | 20240513 | 091300 | 1548903000 | 117300 | 117700 | 117700 | 117300 | 1449 |
| 560 | 20240513 | 091200 | 1378702500 | 117600 | 117600 | 117800 | 117500 | 481 |
| 561 | 20240513 | 091100 | 1322122600 | 117600 | 117900 | 117900 | 117500 | 522 |
| 562 | 20240513 | 091000 | 1260718400 | 117900 | 117700 | 118000 | 117700 | 208 |
| 563 | 20240513 | 090900 | 1236202800 | 117700 | 118800 | 118800 | 117600 | 3814 |
| 564 | 20240513 | 090800 | 785270100 | 118800 | 119100 | 119100 | 118800 | 1275 |
| 565 | 20240513 | 090700 | 633590200 | 119100 | 119400 | 119400 | 119000 | 973 |
| 566 | 20240513 | 090600 | 517703900 | 119300 | 119100 | 119300 | 119100 | 74 |
| 567 | 20240513 | 090500 | 508882700 | 119100 | 119200 | 119200 | 119000 | 567 |
| 568 | 20240513 | 090400 | 441355000 | 119200 | 119400 | 119500 | 119000 | 1164 |
| 569 | 20240513 | 090300 | 302663000 | 119400 | 119500 | 119700 | 119400 | 78 |
| 570 | 20240513 | 090200 | 293343400 | 119800 | 119600 | 119800 | 119500 | 66 |
| 571 | 20240513 | 090100 | 285444200 | 119600 | 119600 | 120400 | 119400 | 526 |
| 572 | 20240513 | 090000 | 222576500 | 120300 | 119400 | 120400 | 119400 | 1862 |