32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 2386 |
| 3 | 20240523 | 182900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 4 | 20240523 | 182800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 5 | 20240523 | 182700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 6 | 20240523 | 182600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 7 | 20240523 | 182500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 8 | 20240523 | 182400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 9 | 20240523 | 182300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 10 | 20240523 | 182200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 11 | 20240523 | 182100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 12 | 20240523 | 182000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 13 | 20240523 | 181900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 14 | 20240523 | 181800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 15 | 20240523 | 181700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 16 | 20240523 | 181600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 17 | 20240523 | 181500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 18 | 20240523 | 181400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 19 | 20240523 | 181300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 20 | 20240523 | 181200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 21 | 20240523 | 181100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 22 | 20240523 | 181000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 23 | 20240523 | 180900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 24 | 20240523 | 180800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 25 | 20240523 | 180700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 26 | 20240523 | 180600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 27 | 20240523 | 180500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 28 | 20240523 | 180400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 29 | 20240523 | 180300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 30 | 20240523 | 180200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 31 | 20240523 | 180100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 32 | 20240523 | 180000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 2386 |
| 33 | 20240523 | 175900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 34 | 20240523 | 175800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 35 | 20240523 | 175700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 36 | 20240523 | 175600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 37 | 20240523 | 175500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 38 | 20240523 | 175400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 39 | 20240523 | 175300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 40 | 20240523 | 175200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 41 | 20240523 | 175100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 42 | 20240523 | 175000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 43 | 20240523 | 174900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 44 | 20240523 | 174800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 45 | 20240523 | 174700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 46 | 20240523 | 174600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 47 | 20240523 | 174500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 48 | 20240523 | 174400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 49 | 20240523 | 174300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 50 | 20240523 | 174200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 51 | 20240523 | 174100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 52 | 20240523 | 174000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 53 | 20240523 | 173900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 54 | 20240523 | 173800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 55 | 20240523 | 173700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 56 | 20240523 | 173600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 57 | 20240523 | 173500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 58 | 20240523 | 173400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 59 | 20240523 | 173300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 60 | 20240523 | 173200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 61 | 20240523 | 173100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 62 | 20240523 | 173000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 2386 |
| 63 | 20240523 | 172900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 64 | 20240523 | 172800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 65 | 20240523 | 172700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 66 | 20240523 | 172600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 67 | 20240523 | 172500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 68 | 20240523 | 172400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 69 | 20240523 | 172300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 70 | 20240523 | 172200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 71 | 20240523 | 172100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 72 | 20240523 | 172000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 73 | 20240523 | 171900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 74 | 20240523 | 171800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 75 | 20240523 | 171700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 76 | 20240523 | 171600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 77 | 20240523 | 171500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 78 | 20240523 | 171400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 79 | 20240523 | 171300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 80 | 20240523 | 171200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 81 | 20240523 | 171100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 82 | 20240523 | 171000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 83 | 20240523 | 170900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 84 | 20240523 | 170800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 85 | 20240523 | 170700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 86 | 20240523 | 170600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 87 | 20240523 | 170500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 88 | 20240523 | 170400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 89 | 20240523 | 170300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 90 | 20240523 | 170200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 91 | 20240523 | 170100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 92 | 20240523 | 170000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 2386 |
| 93 | 20240523 | 165900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 94 | 20240523 | 165800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 95 | 20240523 | 165700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 96 | 20240523 | 165600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 97 | 20240523 | 165500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 98 | 20240523 | 165400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 99 | 20240523 | 165300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 100 | 20240523 | 165200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 101 | 20240523 | 165100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 102 | 20240523 | 165000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 103 | 20240523 | 164900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 104 | 20240523 | 164800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 105 | 20240523 | 164700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 106 | 20240523 | 164600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 107 | 20240523 | 164500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 108 | 20240523 | 164400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 109 | 20240523 | 164300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 110 | 20240523 | 164200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 111 | 20240523 | 164100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 112 | 20240523 | 164000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 113 | 20240523 | 163900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 114 | 20240523 | 163800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 115 | 20240523 | 163700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 116 | 20240523 | 163600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 117 | 20240523 | 163500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 118 | 20240523 | 163400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 119 | 20240523 | 163300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 120 | 20240523 | 163200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 121 | 20240523 | 163100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 122 | 20240523 | 163000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 2386 |
| 123 | 20240523 | 162900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 124 | 20240523 | 162800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 125 | 20240523 | 162700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 126 | 20240523 | 162600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 127 | 20240523 | 162500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 128 | 20240523 | 162400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 129 | 20240523 | 162300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 130 | 20240523 | 162200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 131 | 20240523 | 162100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 132 | 20240523 | 162000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 133 | 20240523 | 161900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 134 | 20240523 | 161800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 135 | 20240523 | 161700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 136 | 20240523 | 161600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 137 | 20240523 | 161500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 138 | 20240523 | 161400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 139 | 20240523 | 161300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 140 | 20240523 | 161200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 141 | 20240523 | 161100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 142 | 20240523 | 161000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 143 | 20240523 | 160900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 144 | 20240523 | 160800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 145 | 20240523 | 160700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 146 | 20240523 | 160600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 147 | 20240523 | 160500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 148 | 20240523 | 160400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 149 | 20240523 | 160300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 150 | 20240523 | 160200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 151 | 20240523 | 160100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 152 | 20240523 | 160000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 2386 |
| 153 | 20240523 | 155900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 154 | 20240523 | 155800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 155 | 20240523 | 155700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 156 | 20240523 | 155600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 157 | 20240523 | 155500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 158 | 20240523 | 155400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 159 | 20240523 | 155300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 160 | 20240523 | 155200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 161 | 20240523 | 155100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 162 | 20240523 | 155000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 163 | 20240523 | 154900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 164 | 20240523 | 154800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 165 | 20240523 | 154700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 166 | 20240523 | 154600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 167 | 20240523 | 154500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 168 | 20240523 | 154400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 169 | 20240523 | 154300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 170 | 20240523 | 154200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 171 | 20240523 | 154100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 172 | 20240523 | 154000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 173 | 20240523 | 153900 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 174 | 20240523 | 153800 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 175 | 20240523 | 153700 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 176 | 20240523 | 153600 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 177 | 20240523 | 153500 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 178 | 20240523 | 153400 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 179 | 20240523 | 153300 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 180 | 20240523 | 153200 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 181 | 20240523 | 153100 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 182 | 20240523 | 153000 | 5543187400 | 110500 | 110500 | 110500 | 110500 | 4772 |
| 183 | 20240523 | 152900 | 5279534400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20240523 | 152800 | 5279534400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20240523 | 152700 | 5279534400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20240523 | 152600 | 5279534400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20240523 | 152500 | 5279534400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20240523 | 152400 | 5279534400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20240523 | 152300 | 5279534400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20240523 | 152200 | 5279534400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20240523 | 152100 | 5279534400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20240523 | 152000 | 5279534400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20240523 | 151900 | 5279534400 | 110700 | 110700 | 110800 | 110700 | 174 |
| 194 | 20240523 | 151800 | 5260266400 | 110700 | 110800 | 110900 | 110700 | 6 |
| 195 | 20240523 | 151700 | 5259601800 | 110900 | 110800 | 110900 | 110700 | 37 |
| 196 | 20240523 | 151600 | 5255505300 | 110800 | 110700 | 110800 | 110700 | 109 |
| 197 | 20240523 | 151500 | 5243431700 | 110800 | 110800 | 110800 | 110700 | 48 |
| 198 | 20240523 | 151400 | 5238117000 | 110700 | 110700 | 110700 | 110700 | 60 |
| 199 | 20240523 | 151300 | 5231475000 | 110700 | 110700 | 110800 | 110700 | 28 |
| 200 | 20240523 | 151200 | 5228374100 | 110700 | 110800 | 110800 | 110700 | 68 |
| 201 | 20240523 | 151100 | 5220841900 | 110800 | 110800 | 111000 | 110800 | 39 |
| 202 | 20240523 | 151000 | 5216519200 | 111000 | 110900 | 111000 | 110800 | 58 |
| 203 | 20240523 | 150900 | 5210086200 | 110800 | 111000 | 111000 | 110800 | 145 |
| 204 | 20240523 | 150800 | 5194004300 | 111000 | 110900 | 111000 | 110800 | 117 |
| 205 | 20240523 | 150700 | 5181021200 | 110800 | 110800 | 111000 | 110800 | 132 |
| 206 | 20240523 | 150600 | 5166385700 | 110800 | 111200 | 111300 | 110800 | 306 |
| 207 | 20240523 | 150500 | 5132401500 | 111100 | 111100 | 111200 | 111000 | 313 |
| 208 | 20240523 | 150400 | 5097603900 | 111000 | 111400 | 111400 | 111000 | 363 |
| 209 | 20240523 | 150300 | 5057222600 | 111100 | 111400 | 111400 | 111100 | 505 |
| 210 | 20240523 | 150200 | 5001011200 | 111200 | 111000 | 111400 | 111000 | 716 |
| 211 | 20240523 | 150100 | 4921378400 | 111000 | 111100 | 111200 | 111000 | 83 |
| 212 | 20240523 | 150000 | 4912152700 | 111200 | 111200 | 111300 | 111000 | 380 |
| 213 | 20240523 | 145900 | 4869892900 | 111100 | 111000 | 111200 | 110900 | 277 |
| 214 | 20240523 | 145800 | 4839125000 | 111000 | 110900 | 111100 | 110900 | 154 |
| 215 | 20240523 | 145700 | 4822021500 | 110900 | 111000 | 111100 | 110900 | 284 |
| 216 | 20240523 | 145600 | 4790491800 | 111000 | 111000 | 111000 | 110700 | 305 |
| 217 | 20240523 | 145500 | 4756653400 | 111000 | 110800 | 111000 | 110600 | 389 |
| 218 | 20240523 | 145400 | 4713551200 | 110700 | 110800 | 110900 | 110600 | 229 |
| 219 | 20240523 | 145300 | 4688187700 | 110800 | 110800 | 110900 | 110600 | 47 |
| 220 | 20240523 | 145200 | 4682981600 | 110600 | 110800 | 110900 | 110600 | 53 |
| 221 | 20240523 | 145100 | 4677111900 | 110800 | 110800 | 110800 | 110700 | 40 |
| 222 | 20240523 | 145000 | 4672680700 | 110700 | 110700 | 110800 | 110600 | 41 |
| 223 | 20240523 | 144900 | 4668140200 | 110600 | 110700 | 110800 | 110600 | 102 |
| 224 | 20240523 | 144800 | 4656846700 | 110800 | 110700 | 110800 | 110600 | 91 |
| 225 | 20240523 | 144700 | 4646771400 | 110700 | 110700 | 110800 | 110600 | 36 |
| 226 | 20240523 | 144600 | 4642786000 | 110600 | 110700 | 110900 | 110600 | 50 |
| 227 | 20240523 | 144500 | 4637248700 | 110800 | 110700 | 110800 | 110700 | 22 |
| 228 | 20240523 | 144400 | 4634811500 | 110700 | 110800 | 110800 | 110600 | 73 |
| 229 | 20240523 | 144300 | 4626727400 | 110700 | 110800 | 110800 | 110700 | 24 |
| 230 | 20240523 | 144200 | 4624069100 | 110700 | 110800 | 110800 | 110600 | 71 |
| 231 | 20240523 | 144100 | 4616209700 | 110700 | 110700 | 110800 | 110600 | 110 |
| 232 | 20240523 | 144000 | 4604031600 | 110800 | 110800 | 110800 | 110700 | 29 |
| 233 | 20240523 | 143900 | 4600819100 | 110600 | 110800 | 110800 | 110600 | 96 |
| 234 | 20240523 | 143800 | 4590189900 | 110700 | 110800 | 110800 | 110700 | 44 |
| 235 | 20240523 | 143700 | 4585315800 | 110800 | 110700 | 110800 | 110700 | 19 |
| 236 | 20240523 | 143600 | 4583211100 | 110700 | 110800 | 110800 | 110700 | 46 |
| 237 | 20240523 | 143500 | 4578115700 | 110700 | 110900 | 110900 | 110700 | 18 |
| 238 | 20240523 | 143400 | 4576120600 | 110700 | 110900 | 110900 | 110700 | 72 |
| 239 | 20240523 | 143300 | 4568142600 | 110800 | 110800 | 110900 | 110700 | 37 |
| 240 | 20240523 | 143200 | 4564040700 | 110600 | 110700 | 110700 | 110600 | 121 |
| 241 | 20240523 | 143100 | 4550648700 | 110600 | 110600 | 110700 | 110600 | 29 |
| 242 | 20240523 | 143000 | 4547440600 | 110700 | 110700 | 110800 | 110600 | 166 |
| 243 | 20240523 | 142900 | 4529066200 | 110800 | 110700 | 110800 | 110700 | 66 |
| 244 | 20240523 | 142800 | 4521757100 | 110800 | 110800 | 110800 | 110700 | 21 |
| 245 | 20240523 | 142700 | 4519430700 | 110900 | 111000 | 111000 | 110700 | 23 |
| 246 | 20240523 | 142600 | 4516880500 | 110700 | 110800 | 111000 | 110700 | 14 |
| 247 | 20240523 | 142500 | 4515328700 | 110700 | 110700 | 111000 | 110600 | 276 |
| 248 | 20240523 | 142400 | 4484752900 | 110600 | 110700 | 110700 | 110600 | 41 |
| 249 | 20240523 | 142300 | 4480215800 | 110700 | 110600 | 110700 | 110600 | 153 |
| 250 | 20240523 | 142200 | 4463292200 | 110600 | 110600 | 110700 | 110600 | 71 |
| 251 | 20240523 | 142100 | 4455434400 | 110700 | 110700 | 110700 | 110600 | 18 |
| 252 | 20240523 | 142000 | 4453442200 | 110700 | 110900 | 110900 | 110600 | 680 |
| 253 | 20240523 | 141900 | 4378121300 | 110900 | 111000 | 111200 | 110900 | 685 |
| 254 | 20240523 | 141800 | 4302086600 | 111100 | 111100 | 111200 | 111000 | 34 |
| 255 | 20240523 | 141700 | 4298308800 | 111200 | 111200 | 111200 | 111000 | 18 |
| 256 | 20240523 | 141600 | 4296308100 | 111100 | 111200 | 111200 | 111000 | 71 |
| 257 | 20240523 | 141500 | 4288419100 | 111200 | 111200 | 111200 | 111100 | 39 |
| 258 | 20240523 | 141400 | 4284083100 | 111200 | 111200 | 111200 | 111100 | 9 |
| 259 | 20240523 | 141300 | 4283082600 | 111200 | 111200 | 111200 | 111100 | 11 |
| 260 | 20240523 | 141200 | 4281859700 | 111100 | 111200 | 111300 | 111000 | 47 |
| 261 | 20240523 | 141100 | 4276632400 | 111100 | 111200 | 111200 | 111000 | 25 |
| 262 | 20240523 | 141000 | 4273855100 | 111000 | 111000 | 111300 | 111000 | 25 |
| 263 | 20240523 | 140900 | 4271075800 | 111200 | 111200 | 111300 | 111000 | 98 |
| 264 | 20240523 | 140800 | 4260186400 | 111100 | 111200 | 111200 | 111100 | 84 |
| 265 | 20240523 | 140700 | 4250847700 | 111100 | 111200 | 111200 | 111100 | 15 |
| 266 | 20240523 | 140600 | 4249180100 | 111200 | 111200 | 111200 | 111100 | 7 |
| 267 | 20240523 | 140500 | 4248401900 | 111100 | 111200 | 111200 | 111100 | 50 |
| 268 | 20240523 | 140400 | 4242843100 | 111100 | 111100 | 111200 | 111100 | 13 |
| 269 | 20240523 | 140300 | 4241398100 | 111200 | 111100 | 111200 | 111000 | 27 |
| 270 | 20240523 | 140200 | 4238397800 | 111200 | 111100 | 111200 | 111000 | 28 |
| 271 | 20240523 | 140100 | 4235286600 | 111200 | 111100 | 111200 | 111000 | 58 |
| 272 | 20240523 | 140000 | 4228840500 | 111200 | 111000 | 111200 | 111000 | 33 |
| 273 | 20240523 | 135900 | 4225172500 | 111000 | 111100 | 111200 | 111000 | 62 |
| 274 | 20240523 | 135800 | 4218284800 | 111200 | 111200 | 111200 | 111100 | 32 |
| 275 | 20240523 | 135700 | 4214727000 | 111100 | 111200 | 111200 | 111000 | 32 |
| 276 | 20240523 | 135600 | 4211169900 | 111200 | 111200 | 111200 | 111100 | 7 |
| 277 | 20240523 | 135500 | 4210391600 | 111200 | 111100 | 111200 | 111000 | 89 |
| 278 | 20240523 | 135400 | 4200505600 | 111000 | 111100 | 111100 | 111000 | 26 |
| 279 | 20240523 | 135300 | 4197618000 | 111100 | 111100 | 111100 | 111000 | 246 |
| 280 | 20240523 | 135200 | 4170302300 | 111000 | 111100 | 111200 | 111000 | 108 |
| 281 | 20240523 | 135100 | 4158309700 | 111100 | 111200 | 111200 | 111100 | 46 |
| 282 | 20240523 | 135000 | 4153196700 | 111100 | 111200 | 111200 | 111100 | 53 |
| 283 | 20240523 | 134900 | 4147304800 | 111200 | 111200 | 111200 | 111000 | 27 |
| 284 | 20240523 | 134800 | 4144303800 | 111200 | 111300 | 111300 | 111000 | 77 |
| 285 | 20240523 | 134700 | 4135741700 | 111000 | 111200 | 111300 | 111000 | 483 |
| 286 | 20240523 | 134600 | 4082102600 | 111300 | 111200 | 111300 | 111200 | 34 |
| 287 | 20240523 | 134500 | 4078318900 | 111300 | 111200 | 111300 | 111200 | 7 |
| 288 | 20240523 | 134400 | 4077539900 | 111300 | 111200 | 111300 | 111200 | 155 |
| 289 | 20240523 | 134300 | 4060291200 | 111100 | 111300 | 111300 | 111100 | 14 |
| 290 | 20240523 | 134200 | 4058733700 | 111100 | 111300 | 111300 | 111100 | 30 |
| 291 | 20240523 | 134100 | 4055395700 | 111300 | 111300 | 111400 | 111100 | 74 |
| 292 | 20240523 | 134000 | 4047161100 | 111200 | 111400 | 111400 | 111200 | 17 |
| 293 | 20240523 | 133900 | 4045268200 | 111400 | 111400 | 111400 | 111100 | 37 |
| 294 | 20240523 | 133800 | 4041149800 | 111400 | 111300 | 111400 | 111100 | 117 |
| 295 | 20240523 | 133700 | 4028130300 | 111200 | 111200 | 111300 | 111200 | 36 |
| 296 | 20240523 | 133600 | 4024124500 | 111200 | 111300 | 111300 | 111200 | 26 |
| 297 | 20240523 | 133500 | 4021231300 | 111200 | 111300 | 111300 | 111200 | 24 |
| 298 | 20240523 | 133400 | 4018560500 | 111200 | 111300 | 111300 | 111200 | 34 |
| 299 | 20240523 | 133300 | 4014776800 | 111200 | 111200 | 111200 | 111100 | 22 |
| 300 | 20240523 | 133200 | 4012330700 | 111200 | 111300 | 111300 | 111100 | 16 |
| 301 | 20240523 | 133100 | 4010551000 | 111100 | 111200 | 111300 | 111100 | 54 |
| 302 | 20240523 | 133000 | 4004546000 | 111200 | 111300 | 111300 | 111200 | 3 |
| 303 | 20240523 | 132900 | 4004212300 | 111000 | 111300 | 111400 | 111000 | 136 |
| 304 | 20240523 | 132800 | 3989096000 | 111300 | 111300 | 111300 | 111200 | 45 |
| 305 | 20240523 | 132700 | 3984087600 | 111200 | 111200 | 111200 | 111100 | 45 |
| 306 | 20240523 | 132600 | 3979084000 | 111200 | 111100 | 111200 | 111100 | 21 |
| 307 | 20240523 | 132500 | 3976749500 | 111200 | 111200 | 111200 | 111200 | 13 |
| 308 | 20240523 | 132400 | 3975303900 | 111200 | 111100 | 111200 | 111000 | 81 |
| 309 | 20240523 | 132300 | 3966306300 | 111100 | 111100 | 111100 | 111000 | 26 |
| 310 | 20240523 | 132200 | 3963418100 | 111000 | 111100 | 111100 | 111000 | 24 |
| 311 | 20240523 | 132100 | 3960752400 | 111100 | 111200 | 111200 | 111000 | 34 |
| 312 | 20240523 | 132000 | 3956974200 | 111000 | 111200 | 111200 | 111000 | 89 |
| 313 | 20240523 | 131900 | 3947087000 | 111100 | 111100 | 111200 | 111000 | 83 |
| 314 | 20240523 | 131800 | 3937867100 | 111000 | 111100 | 111200 | 111000 | 92 |
| 315 | 20240523 | 131700 | 3927652200 | 111200 | 111000 | 111200 | 111000 | 190 |
| 316 | 20240523 | 131600 | 3906544300 | 111100 | 111200 | 111300 | 111000 | 462 |
| 317 | 20240523 | 131500 | 3855244800 | 111300 | 111100 | 111300 | 111100 | 56 |
| 318 | 20240523 | 131400 | 3849017400 | 111100 | 111200 | 111300 | 111100 | 37 |
| 319 | 20240523 | 131300 | 3844901100 | 111200 | 111300 | 111300 | 111200 | 45 |
| 320 | 20240523 | 131200 | 3839894700 | 111300 | 111200 | 111300 | 111100 | 35 |
| 321 | 20240523 | 131100 | 3836003200 | 111100 | 111200 | 111300 | 111100 | 11 |
| 322 | 20240523 | 131000 | 3834779900 | 111300 | 111200 | 111300 | 111100 | 100 |
| 323 | 20240523 | 130900 | 3823657400 | 111100 | 111200 | 111200 | 111100 | 28 |
| 324 | 20240523 | 130800 | 3820544400 | 111000 | 111200 | 111200 | 111000 | 10 |
| 325 | 20240523 | 130700 | 3819433200 | 111100 | 111200 | 111200 | 111000 | 67 |
| 326 | 20240523 | 130600 | 3811985600 | 111000 | 111100 | 111300 | 111000 | 182 |
| 327 | 20240523 | 130500 | 3791761300 | 111000 | 111100 | 111100 | 111000 | 31 |
| 328 | 20240523 | 130400 | 3788317800 | 111100 | 111100 | 111100 | 111000 | 83 |
| 329 | 20240523 | 130300 | 3779098000 | 111100 | 111100 | 111300 | 111000 | 152 |
| 330 | 20240523 | 130200 | 3762205200 | 111300 | 111100 | 111300 | 111000 | 43 |
| 331 | 20240523 | 130100 | 3757421500 | 111300 | 111100 | 111300 | 111000 | 41 |
| 332 | 20240523 | 130000 | 3752866100 | 111100 | 111100 | 111300 | 111000 | 151 |
| 333 | 20240523 | 125900 | 3736085400 | 111100 | 111000 | 111200 | 111000 | 90 |
| 334 | 20240523 | 125800 | 3726079700 | 111100 | 111200 | 111200 | 111100 | 24 |
| 335 | 20240523 | 125700 | 3723412300 | 111300 | 111300 | 111300 | 111100 | 67 |
| 336 | 20240523 | 125600 | 3715958200 | 111000 | 111200 | 111300 | 111000 | 43 |
| 337 | 20240523 | 125500 | 3711178600 | 111200 | 111100 | 111200 | 111100 | 42 |
| 338 | 20240523 | 125400 | 3706509200 | 111100 | 111200 | 111200 | 111100 | 32 |
| 339 | 20240523 | 125300 | 3702951400 | 111200 | 111200 | 111200 | 111000 | 51 |
| 340 | 20240523 | 125200 | 3697282200 | 111200 | 111200 | 111200 | 111100 | 42 |
| 341 | 20240523 | 125100 | 3692614200 | 111200 | 111200 | 111200 | 111000 | 63 |
| 342 | 20240523 | 125000 | 3685613100 | 111100 | 111200 | 111200 | 111000 | 59 |
| 343 | 20240523 | 124900 | 3679053900 | 111200 | 111200 | 111200 | 111000 | 18 |
| 344 | 20240523 | 124800 | 3677052900 | 111200 | 111200 | 111200 | 111000 | 42 |
| 345 | 20240523 | 124700 | 3672384500 | 111200 | 111000 | 111200 | 111000 | 105 |
| 346 | 20240523 | 124600 | 3660725600 | 111000 | 111000 | 111200 | 111000 | 168 |
| 347 | 20240523 | 124500 | 3642062000 | 111200 | 111200 | 111200 | 111100 | 44 |
| 348 | 20240523 | 124400 | 3637171500 | 111100 | 111200 | 111200 | 111000 | 27 |
| 349 | 20240523 | 124300 | 3634170300 | 111000 | 111200 | 111200 | 111000 | 799 |
| 350 | 20240523 | 124200 | 3545472100 | 111200 | 111200 | 111200 | 111100 | 20 |
| 351 | 20240523 | 124100 | 3543248300 | 111000 | 111100 | 111200 | 111000 | 75 |
| 352 | 20240523 | 124000 | 3534919300 | 111200 | 111200 | 111200 | 111000 | 54 |
| 353 | 20240523 | 123900 | 3528916300 | 111000 | 111200 | 111200 | 111000 | 54 |
| 354 | 20240523 | 123800 | 3522914200 | 111200 | 111200 | 111200 | 111200 | 4 |
| 355 | 20240523 | 123700 | 3522469400 | 111000 | 111100 | 111200 | 111000 | 44 |
| 356 | 20240523 | 123600 | 3517580200 | 111200 | 111100 | 111300 | 111100 | 49 |
| 357 | 20240523 | 123500 | 3512128100 | 111300 | 111200 | 111300 | 111200 | 22 |
| 358 | 20240523 | 123400 | 3509679600 | 111300 | 111200 | 111300 | 111000 | 29 |
| 359 | 20240523 | 123300 | 3506456400 | 111200 | 111200 | 111300 | 111100 | 45 |
| 360 | 20240523 | 123200 | 3501453500 | 111000 | 111100 | 111200 | 111000 | 128 |
| 361 | 20240523 | 123100 | 3487233000 | 111000 | 111200 | 111200 | 111000 | 15 |
| 362 | 20240523 | 123000 | 3485565800 | 111000 | 111100 | 111100 | 111000 | 5 |
| 363 | 20240523 | 122900 | 3485010400 | 110900 | 111200 | 111200 | 110900 | 367 |
| 364 | 20240523 | 122800 | 3444265400 | 111100 | 111000 | 111300 | 111000 | 10 |
| 365 | 20240523 | 122700 | 3443153700 | 111300 | 111100 | 111300 | 111100 | 32 |
| 366 | 20240523 | 122600 | 3439598000 | 111000 | 111200 | 111200 | 111000 | 52 |
| 367 | 20240523 | 122500 | 3433818200 | 111200 | 111200 | 111200 | 111100 | 15 |
| 368 | 20240523 | 122400 | 3432150700 | 111100 | 111000 | 111300 | 111000 | 29 |
| 369 | 20240523 | 122300 | 3428927900 | 111000 | 111100 | 111300 | 111000 | 158 |
| 370 | 20240523 | 122200 | 3411365400 | 111100 | 111200 | 111200 | 111100 | 63 |
| 371 | 20240523 | 122100 | 3404361100 | 111100 | 111100 | 111200 | 111100 | 38 |
| 372 | 20240523 | 122000 | 3400138300 | 111200 | 111200 | 111200 | 111200 | 17 |
| 373 | 20240523 | 121900 | 3398247900 | 111200 | 111200 | 111200 | 111100 | 46 |
| 374 | 20240523 | 121800 | 3393133800 | 111200 | 111200 | 111200 | 111200 | 10 |
| 375 | 20240523 | 121700 | 3392021800 | 111200 | 111300 | 111300 | 111200 | 33 |
| 376 | 20240523 | 121600 | 3388349600 | 111300 | 111200 | 111300 | 111100 | 46 |
| 377 | 20240523 | 121500 | 3383230900 | 111000 | 111300 | 111300 | 111000 | 17 |
| 378 | 20240523 | 121400 | 3381341200 | 110900 | 111300 | 111400 | 110900 | 593 |
| 379 | 20240523 | 121300 | 3315464200 | 111300 | 111200 | 111300 | 111200 | 19 |
| 380 | 20240523 | 121200 | 3313350000 | 111300 | 111300 | 111300 | 111200 | 59 |
| 381 | 20240523 | 121100 | 3306784400 | 111300 | 111300 | 111300 | 111300 | 141 |
| 382 | 20240523 | 121000 | 3291091100 | 111300 | 111300 | 111300 | 111300 | 4 |
| 383 | 20240523 | 120900 | 3290645900 | 111300 | 111300 | 111300 | 111200 | 42 |
| 384 | 20240523 | 120800 | 3285972000 | 111200 | 111300 | 111300 | 111200 | 42 |
| 385 | 20240523 | 120700 | 3281298400 | 111300 | 111200 | 111300 | 111200 | 11 |
| 386 | 20240523 | 120600 | 3280074200 | 111000 | 111200 | 111300 | 111000 | 141 |
| 387 | 20240523 | 120500 | 3264399600 | 111200 | 111200 | 111200 | 111100 | 42 |
| 388 | 20240523 | 120400 | 3259729900 | 111100 | 111300 | 111300 | 111100 | 19 |
| 389 | 20240523 | 120300 | 3257616500 | 111200 | 111200 | 111300 | 111100 | 51 |
| 390 | 20240523 | 120200 | 3251945400 | 111200 | 111200 | 111300 | 111100 | 169 |
| 391 | 20240523 | 120100 | 3233155500 | 111100 | 111300 | 111300 | 111100 | 49 |
| 392 | 20240523 | 120000 | 3227707600 | 111300 | 111200 | 111300 | 111100 | 148 |
| 393 | 20240523 | 115900 | 3211248700 | 111200 | 111100 | 111200 | 111100 | 20 |
| 394 | 20240523 | 115800 | 3209025200 | 111200 | 111100 | 111200 | 111000 | 67 |
| 395 | 20240523 | 115700 | 3201578900 | 111100 | 111200 | 111200 | 111100 | 43 |
| 396 | 20240523 | 115600 | 3196798200 | 111200 | 111200 | 111200 | 111100 | 11 |
| 397 | 20240523 | 115500 | 3195575100 | 111200 | 111100 | 111200 | 111100 | 27 |
| 398 | 20240523 | 115400 | 3192573300 | 111200 | 111200 | 111200 | 111100 | 32 |
| 399 | 20240523 | 115300 | 3189016300 | 111000 | 111200 | 111200 | 111000 | 21 |
| 400 | 20240523 | 115200 | 3186683300 | 111000 | 111100 | 111200 | 111000 | 131 |
| 401 | 20240523 | 115100 | 3172136300 | 111000 | 111100 | 111100 | 110800 | 415 |
| 402 | 20240523 | 115000 | 3126093900 | 111100 | 110800 | 111100 | 110800 | 110 |
| 403 | 20240523 | 114900 | 3113888500 | 110700 | 111100 | 111200 | 110600 | 642 |
| 404 | 20240523 | 114800 | 3042770200 | 111000 | 111200 | 111200 | 111000 | 68 |
| 405 | 20240523 | 114700 | 3035213400 | 111100 | 111100 | 111100 | 111100 | 10 |
| 406 | 20240523 | 114600 | 3034102400 | 111100 | 111200 | 111200 | 110900 | 14 |
| 407 | 20240523 | 114500 | 3032546700 | 110800 | 111000 | 111300 | 110800 | 241 |
| 408 | 20240523 | 114400 | 3005788500 | 111000 | 111200 | 111300 | 111000 | 49 |
| 409 | 20240523 | 114300 | 3000343000 | 111200 | 111300 | 111300 | 111100 | 46 |
| 410 | 20240523 | 114200 | 2995226900 | 111200 | 111200 | 111200 | 111100 | 44 |
| 411 | 20240523 | 114100 | 2990334600 | 111100 | 111100 | 111200 | 111100 | 107 |
| 412 | 20240523 | 114000 | 2978443700 | 111000 | 111100 | 111100 | 111000 | 28 |
| 413 | 20240523 | 113900 | 2975333400 | 111000 | 111000 | 111100 | 111000 | 100 |
| 414 | 20240523 | 113800 | 2964230100 | 111000 | 111100 | 111100 | 111000 | 47 |
| 415 | 20240523 | 113700 | 2959009800 | 111100 | 111100 | 111100 | 110800 | 190 |
| 416 | 20240523 | 113600 | 2937924900 | 111100 | 111100 | 111100 | 111100 | 5 |
| 417 | 20240523 | 113500 | 2937369400 | 111100 | 111100 | 111100 | 110700 | 105 |
| 418 | 20240523 | 113400 | 2925726400 | 111100 | 111100 | 111100 | 110700 | 293 |
| 419 | 20240523 | 113300 | 2893217500 | 111000 | 111100 | 111100 | 111000 | 33 |
| 420 | 20240523 | 113200 | 2889551800 | 111200 | 111100 | 111200 | 111000 | 85 |
| 421 | 20240523 | 113100 | 2880108100 | 111100 | 110800 | 111100 | 110700 | 202 |
| 422 | 20240523 | 113000 | 2857692100 | 110700 | 110900 | 110900 | 110700 | 121 |
| 423 | 20240523 | 112900 | 2844282600 | 111000 | 111000 | 111300 | 110900 | 79 |
| 424 | 20240523 | 112800 | 2835512200 | 111100 | 111100 | 111300 | 111000 | 36 |
| 425 | 20240523 | 112700 | 2831511400 | 111100 | 111100 | 111100 | 111000 | 34 |
| 426 | 20240523 | 112600 | 2827734600 | 111100 | 111200 | 111200 | 111000 | 24 |
| 427 | 20240523 | 112500 | 2825067100 | 111200 | 111000 | 111200 | 110900 | 127 |
| 428 | 20240523 | 112400 | 2810970700 | 111000 | 111200 | 111200 | 111000 | 428 |
| 429 | 20240523 | 112300 | 2763455000 | 111200 | 111200 | 111200 | 111100 | 26 |
| 430 | 20240523 | 112200 | 2760564300 | 111100 | 111300 | 111300 | 111000 | 296 |
| 431 | 20240523 | 112100 | 2727683600 | 111300 | 111200 | 111300 | 111100 | 63 |
| 432 | 20240523 | 112000 | 2720676900 | 111200 | 111300 | 111300 | 111100 | 65 |
| 433 | 20240523 | 111900 | 2713449500 | 111200 | 111200 | 111300 | 111100 | 172 |
| 434 | 20240523 | 111800 | 2694325900 | 111300 | 111100 | 111300 | 111100 | 148 |
| 435 | 20240523 | 111700 | 2677875200 | 111200 | 111400 | 111400 | 111100 | 73 |
| 436 | 20240523 | 111600 | 2669753100 | 111300 | 111200 | 111300 | 111200 | 10 |
| 437 | 20240523 | 111500 | 2668640200 | 111300 | 111300 | 111400 | 111100 | 15 |
| 438 | 20240523 | 111400 | 2666971600 | 111300 | 111300 | 111400 | 111100 | 104 |
| 439 | 20240523 | 111300 | 2655398100 | 111300 | 111300 | 111300 | 111300 | 18 |
| 440 | 20240523 | 111200 | 2653394700 | 111300 | 111300 | 111300 | 111100 | 46 |
| 441 | 20240523 | 111100 | 2648277100 | 111300 | 111300 | 111300 | 111100 | 50 |
| 442 | 20240523 | 111000 | 2642714600 | 111200 | 111300 | 111300 | 111100 | 21 |
| 443 | 20240523 | 110900 | 2640379900 | 111200 | 111300 | 111300 | 111100 | 38 |
| 444 | 20240523 | 110800 | 2636152100 | 111100 | 111100 | 111100 | 111100 | 30 |
| 445 | 20240523 | 110700 | 2632819100 | 111300 | 111200 | 111300 | 111100 | 46 |
| 446 | 20240523 | 110600 | 2627702000 | 111200 | 111200 | 111200 | 111100 | 24 |
| 447 | 20240523 | 110500 | 2625033300 | 111200 | 111200 | 111200 | 111200 | 8 |
| 448 | 20240523 | 110400 | 2624143700 | 111000 | 111400 | 111400 | 111000 | 552 |
| 449 | 20240523 | 110300 | 2562822800 | 111400 | 111300 | 111400 | 111200 | 81 |
| 450 | 20240523 | 110200 | 2553803000 | 111300 | 111300 | 111300 | 111200 | 6 |
| 451 | 20240523 | 110100 | 2553135600 | 111300 | 111300 | 111300 | 111200 | 42 |
| 452 | 20240523 | 110000 | 2548462500 | 111300 | 111100 | 111300 | 111000 | 60 |
| 453 | 20240523 | 105900 | 2541793500 | 111100 | 111300 | 111300 | 111100 | 26 |
| 454 | 20240523 | 105800 | 2538902900 | 111300 | 111200 | 111300 | 111200 | 43 |
| 455 | 20240523 | 105700 | 2534117100 | 111300 | 111100 | 111300 | 111100 | 24 |
| 456 | 20240523 | 105600 | 2531446100 | 111200 | 111300 | 111300 | 111200 | 22 |
| 457 | 20240523 | 105500 | 2528998400 | 111300 | 111000 | 111300 | 111000 | 63 |
| 458 | 20240523 | 105400 | 2521988900 | 111000 | 111200 | 111300 | 111000 | 110 |
| 459 | 20240523 | 105300 | 2509766900 | 111200 | 111300 | 111300 | 111200 | 15 |
| 460 | 20240523 | 105200 | 2508097700 | 111000 | 111200 | 111200 | 111000 | 28 |
| 461 | 20240523 | 105100 | 2504985300 | 111200 | 111200 | 111300 | 111200 | 120 |
| 462 | 20240523 | 105000 | 2491641000 | 111300 | 111300 | 111300 | 111200 | 91 |
| 463 | 20240523 | 104900 | 2481513900 | 111300 | 111300 | 111300 | 111200 | 15 |
| 464 | 20240523 | 104800 | 2479844700 | 111300 | 111300 | 111300 | 111200 | 32 |
| 465 | 20240523 | 104700 | 2476283400 | 111300 | 111300 | 111300 | 111200 | 61 |
| 466 | 20240523 | 104600 | 2469494900 | 111300 | 111300 | 111300 | 111200 | 28 |
| 467 | 20240523 | 104500 | 2466378900 | 111200 | 111300 | 111300 | 111200 | 34 |
| 468 | 20240523 | 104400 | 2462596300 | 111300 | 111400 | 111400 | 111300 | 12 |
| 469 | 20240523 | 104300 | 2461260000 | 111400 | 111600 | 111600 | 111200 | 399 |
| 470 | 20240523 | 104200 | 2416803700 | 111500 | 111500 | 111500 | 111500 | 13 |
| 471 | 20240523 | 104100 | 2415354200 | 111600 | 111600 | 111600 | 111500 | 47 |
| 472 | 20240523 | 104000 | 2410110400 | 111500 | 111600 | 111600 | 111500 | 45 |
| 473 | 20240523 | 103900 | 2405089100 | 111500 | 111600 | 111600 | 111500 | 26 |
| 474 | 20240523 | 103800 | 2402187900 | 111500 | 111500 | 111600 | 111500 | 206 |
| 475 | 20240523 | 103700 | 2379199600 | 111600 | 111600 | 111600 | 111500 | 63 |
| 476 | 20240523 | 103600 | 2372169700 | 111500 | 111500 | 111500 | 111400 | 55 |
| 477 | 20240523 | 103500 | 2366038500 | 111500 | 111500 | 111500 | 111400 | 40 |
| 478 | 20240523 | 103400 | 2361579000 | 111400 | 111500 | 111500 | 111400 | 40 |
| 479 | 20240523 | 103300 | 2357120600 | 111400 | 111500 | 111500 | 111400 | 62 |
| 480 | 20240523 | 103200 | 2350208600 | 111500 | 111500 | 111500 | 111500 | 17 |
| 481 | 20240523 | 103100 | 2348313100 | 111400 | 111300 | 111500 | 111300 | 130 |
| 482 | 20240523 | 103000 | 2333843400 | 111300 | 111500 | 111500 | 111300 | 85 |
| 483 | 20240523 | 102900 | 2324370800 | 111400 | 111400 | 111400 | 111300 | 55 |
| 484 | 20240523 | 102800 | 2318247700 | 111500 | 111400 | 111500 | 111400 | 28 |
| 485 | 20240523 | 102700 | 2315126900 | 111400 | 111400 | 111400 | 111300 | 75 |
| 486 | 20240523 | 102600 | 2306773200 | 111400 | 111400 | 111400 | 111300 | 80 |
| 487 | 20240523 | 102500 | 2297862100 | 111400 | 111400 | 111400 | 111400 | 24 |
| 488 | 20240523 | 102400 | 2295188500 | 111400 | 111300 | 111400 | 111300 | 41 |
| 489 | 20240523 | 102300 | 2290621600 | 111400 | 111400 | 111400 | 111300 | 97 |
| 490 | 20240523 | 102200 | 2279817100 | 111400 | 111300 | 111400 | 111300 | 18 |
| 491 | 20240523 | 102100 | 2277812100 | 111300 | 111400 | 111400 | 111300 | 127 |
| 492 | 20240523 | 102000 | 2263670800 | 111400 | 111400 | 111400 | 111400 | 20 |
| 493 | 20240523 | 101900 | 2261442800 | 111300 | 111400 | 111400 | 111300 | 83 |
| 494 | 20240523 | 101800 | 2252198000 | 111400 | 111400 | 111400 | 111300 | 37 |
| 495 | 20240523 | 101700 | 2248077100 | 111400 | 111400 | 111400 | 111400 | 100 |
| 496 | 20240523 | 101600 | 2236937100 | 111300 | 111400 | 111400 | 111300 | 39 |
| 497 | 20240523 | 101500 | 2232593300 | 111400 | 111400 | 111400 | 111300 | 12 |
| 498 | 20240523 | 101400 | 2231256800 | 111300 | 111300 | 111300 | 111300 | 10 |
| 499 | 20240523 | 101300 | 2230143800 | 111300 | 111300 | 111300 | 111200 | 48 |
| 500 | 20240523 | 101200 | 2224802400 | 111300 | 111100 | 111300 | 111100 | 34 |
| 501 | 20240523 | 101100 | 2221022900 | 111100 | 111300 | 111300 | 111100 | 52 |
| 502 | 20240523 | 101000 | 2215244900 | 111100 | 111500 | 111500 | 111000 | 28 |
| 503 | 20240523 | 100900 | 2212128600 | 111100 | 111500 | 111500 | 111100 | 267 |
| 504 | 20240523 | 100800 | 2182435700 | 111500 | 111500 | 111500 | 111200 | 181 |
| 505 | 20240523 | 100700 | 2162288900 | 111500 | 111400 | 111500 | 111400 | 26 |
| 506 | 20240523 | 100600 | 2159391000 | 111300 | 111300 | 111400 | 111200 | 406 |
| 507 | 20240523 | 100500 | 2114200900 | 111300 | 111300 | 111300 | 111300 | 9 |
| 508 | 20240523 | 100400 | 2113199200 | 111300 | 111300 | 111400 | 111100 | 170 |
| 509 | 20240523 | 100300 | 2094281300 | 111400 | 111000 | 111500 | 111000 | 550 |
| 510 | 20240523 | 100200 | 2033096400 | 111000 | 110900 | 111000 | 110900 | 28 |
| 511 | 20240523 | 100100 | 2029988700 | 111000 | 111000 | 111000 | 111000 | 16 |
| 512 | 20240523 | 100000 | 2028212700 | 111000 | 110700 | 111000 | 110700 | 137 |
| 513 | 20240523 | 095900 | 2013032100 | 110700 | 110700 | 110700 | 110500 | 134 |
| 514 | 20240523 | 095800 | 1998217400 | 110600 | 110600 | 110700 | 110500 | 94 |
| 515 | 20240523 | 095700 | 1987820000 | 110600 | 110600 | 110700 | 110600 | 305 |
| 516 | 20240523 | 095600 | 1954085700 | 110600 | 110600 | 110600 | 110500 | 52 |
| 517 | 20240523 | 095500 | 1948335800 | 110600 | 110700 | 110700 | 110500 | 510 |
| 518 | 20240523 | 095400 | 1891922900 | 110700 | 110600 | 110700 | 110600 | 118 |
| 519 | 20240523 | 095300 | 1878862300 | 110700 | 110900 | 110900 | 110700 | 109 |
| 520 | 20240523 | 095200 | 1866795000 | 110700 | 111000 | 111100 | 110700 | 281 |
| 521 | 20240523 | 095100 | 1835649000 | 111000 | 111000 | 111100 | 111000 | 116 |
| 522 | 20240523 | 095000 | 1822772700 | 111100 | 111100 | 111200 | 111100 | 119 |
| 523 | 20240523 | 094900 | 1809546000 | 111100 | 111200 | 111200 | 111100 | 104 |
| 524 | 20240523 | 094800 | 1797988000 | 111100 | 111200 | 111200 | 111100 | 61 |
| 525 | 20240523 | 094700 | 1791209300 | 111100 | 111200 | 111200 | 111100 | 64 |
| 526 | 20240523 | 094600 | 1784097600 | 111100 | 111000 | 111100 | 110900 | 167 |
| 527 | 20240523 | 094500 | 1765558000 | 110900 | 110800 | 110900 | 110800 | 225 |
| 528 | 20240523 | 094400 | 1740610600 | 110800 | 110900 | 110900 | 110800 | 56 |
| 529 | 20240523 | 094300 | 1734404100 | 110900 | 111100 | 111100 | 110900 | 111 |
| 530 | 20240523 | 094200 | 1722085500 | 111200 | 111100 | 111200 | 111100 | 293 |
| 531 | 20240523 | 094100 | 1689514400 | 111200 | 111500 | 111500 | 111100 | 88 |
| 532 | 20240523 | 094000 | 1679721500 | 111600 | 111500 | 111600 | 111400 | 151 |
| 533 | 20240523 | 093900 | 1662881100 | 111500 | 111600 | 111600 | 111500 | 198 |
| 534 | 20240523 | 093800 | 1640800600 | 111700 | 111800 | 111900 | 111600 | 496 |
| 535 | 20240523 | 093700 | 1585396600 | 111800 | 111800 | 111900 | 111800 | 175 |
| 536 | 20240523 | 093600 | 1565831100 | 111800 | 111900 | 111900 | 111800 | 201 |
| 537 | 20240523 | 093500 | 1543353200 | 111900 | 111900 | 112000 | 111800 | 301 |
| 538 | 20240523 | 093400 | 1509678000 | 111900 | 111900 | 112000 | 111900 | 194 |
| 539 | 20240523 | 093300 | 1487962700 | 112000 | 112000 | 112100 | 111900 | 426 |
| 540 | 20240523 | 093200 | 1440284500 | 111900 | 111700 | 112200 | 111700 | 1374 |
| 541 | 20240523 | 093100 | 1286490900 | 111700 | 111600 | 111800 | 111500 | 528 |
| 542 | 20240523 | 093000 | 1227537200 | 111500 | 111500 | 111500 | 111300 | 610 |
| 543 | 20240523 | 092900 | 1159558900 | 111400 | 111500 | 111600 | 111400 | 823 |
| 544 | 20240523 | 092800 | 1067788800 | 111500 | 110900 | 111500 | 110900 | 1821 |
| 545 | 20240523 | 092700 | 865284300 | 111000 | 111000 | 111000 | 110900 | 262 |
| 546 | 20240523 | 092600 | 836221800 | 111000 | 111300 | 111300 | 110900 | 755 |
| 547 | 20240523 | 092500 | 752346500 | 111300 | 110900 | 111300 | 110700 | 867 |
| 548 | 20240523 | 092400 | 656193600 | 110900 | 110800 | 110900 | 110700 | 229 |
| 549 | 20240523 | 092300 | 630815300 | 110800 | 110900 | 110900 | 110700 | 356 |
| 550 | 20240523 | 092200 | 591339100 | 111000 | 110900 | 111000 | 110800 | 178 |
| 551 | 20240523 | 092100 | 571605100 | 110900 | 110800 | 110900 | 110800 | 89 |
| 552 | 20240523 | 092000 | 561740400 | 110800 | 110800 | 111000 | 110800 | 98 |
| 553 | 20240523 | 091900 | 550877900 | 110800 | 111200 | 111300 | 110800 | 651 |
| 554 | 20240523 | 091800 | 478613300 | 111200 | 110600 | 111400 | 110600 | 549 |
| 555 | 20240523 | 091700 | 417717700 | 110400 | 110200 | 110400 | 110200 | 139 |
| 556 | 20240523 | 091600 | 402376700 | 110400 | 110400 | 110400 | 110300 | 135 |
| 557 | 20240523 | 091500 | 387473300 | 110500 | 110400 | 110500 | 110400 | 111 |
| 558 | 20240523 | 091400 | 375207900 | 110500 | 110300 | 110500 | 110300 | 26 |
| 559 | 20240523 | 091300 | 372335500 | 110200 | 110200 | 110200 | 110200 | 2 |
| 560 | 20240523 | 091200 | 372115100 | 110200 | 110500 | 110500 | 110100 | 154 |
| 561 | 20240523 | 091100 | 355118700 | 110000 | 110200 | 110200 | 110000 | 115 |
| 562 | 20240523 | 091000 | 342463200 | 110200 | 110700 | 110700 | 110200 | 128 |
| 563 | 20240523 | 090900 | 328345000 | 110300 | 110500 | 110500 | 110300 | 20 |
| 564 | 20240523 | 090800 | 326137000 | 110500 | 110600 | 110700 | 110500 | 498 |
| 565 | 20240523 | 090700 | 271059500 | 110600 | 110600 | 110600 | 110600 | 84 |
| 566 | 20240523 | 090600 | 261769100 | 110500 | 110500 | 110500 | 110500 | 26 |
| 567 | 20240523 | 090500 | 258896100 | 110500 | 110000 | 110700 | 110000 | 200 |
| 568 | 20240523 | 090400 | 236868100 | 110000 | 110100 | 110100 | 109900 | 622 |
| 569 | 20240523 | 090300 | 168447800 | 110100 | 110200 | 110200 | 110100 | 72 |
| 570 | 20240523 | 090200 | 160517000 | 110200 | 110700 | 110700 | 110200 | 79 |
| 571 | 20240523 | 090100 | 151798700 | 110700 | 109700 | 110800 | 109600 | 625 |
| 572 | 20240523 | 090000 | 82970900 | 109700 | 109600 | 109700 | 109500 | 756 |