28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 26258 |
| 3 | 20240613 | 183000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240613 | 182900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240613 | 182800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240613 | 182700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240613 | 182600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240613 | 182500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240613 | 182400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240613 | 182300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240613 | 182200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240613 | 182100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240613 | 182000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240613 | 181900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240613 | 181800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240613 | 181700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240613 | 181600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240613 | 181500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240613 | 181400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240613 | 181300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240613 | 181200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240613 | 181100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240613 | 181000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240613 | 180900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240613 | 180800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240613 | 180700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240613 | 180600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240613 | 180500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240613 | 180400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240613 | 180300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240613 | 180200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240613 | 180100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 26258 |
| 33 | 20240613 | 180000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240613 | 175900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240613 | 175800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240613 | 175700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240613 | 175600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240613 | 175500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240613 | 175400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240613 | 175300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240613 | 175200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240613 | 175100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240613 | 175000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240613 | 174900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240613 | 174800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240613 | 174700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240613 | 174600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240613 | 174500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240613 | 174400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240613 | 174300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240613 | 174200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240613 | 174100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240613 | 174000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240613 | 173900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240613 | 173800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240613 | 173700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240613 | 173600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240613 | 173500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240613 | 173400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240613 | 173300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240613 | 173200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240613 | 173100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 26258 |
| 63 | 20240613 | 173000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240613 | 172900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240613 | 172800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240613 | 172700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240613 | 172600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240613 | 172500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240613 | 172400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240613 | 172300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240613 | 172200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240613 | 172100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240613 | 172000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240613 | 171900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240613 | 171800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240613 | 171700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240613 | 171600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240613 | 171500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240613 | 171400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240613 | 171300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240613 | 171200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240613 | 171100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240613 | 171000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240613 | 170900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240613 | 170800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240613 | 170700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240613 | 170600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240613 | 170500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240613 | 170400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240613 | 170300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240613 | 170200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240613 | 170100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 26258 |
| 93 | 20240613 | 170000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240613 | 165900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240613 | 165800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240613 | 165700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240613 | 165600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240613 | 165500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240613 | 165400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240613 | 165300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240613 | 165200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240613 | 165100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240613 | 165000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240613 | 164900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240613 | 164800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240613 | 164700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240613 | 164600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240613 | 164500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240613 | 164400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240613 | 164300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240613 | 164200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240613 | 164100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240613 | 164000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240613 | 163900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240613 | 163800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240613 | 163700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240613 | 163600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240613 | 163500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240613 | 163400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240613 | 163300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240613 | 163200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240613 | 163100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 26258 |
| 123 | 20240613 | 163000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240613 | 162900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240613 | 162800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240613 | 162700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240613 | 162600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240613 | 162500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240613 | 162400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240613 | 162300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240613 | 162200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240613 | 162100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240613 | 162000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240613 | 161900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240613 | 161800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240613 | 161700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240613 | 161600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240613 | 161500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240613 | 161400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240613 | 161300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240613 | 161200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240613 | 161100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240613 | 161000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240613 | 160900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240613 | 160800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240613 | 160700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240613 | 160600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240613 | 160500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240613 | 160400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240613 | 160300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240613 | 160200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240613 | 160100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 26258 |
| 153 | 20240613 | 160000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240613 | 155900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240613 | 155800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240613 | 155700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240613 | 155600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240613 | 155500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240613 | 155400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240613 | 155300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240613 | 155200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240613 | 155100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240613 | 155000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240613 | 154900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240613 | 154800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240613 | 154700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240613 | 154600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240613 | 154500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240613 | 154400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240613 | 154300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240613 | 154200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240613 | 154100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240613 | 154000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240613 | 153900 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240613 | 153800 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240613 | 153700 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240613 | 153600 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240613 | 153500 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240613 | 153400 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240613 | 153300 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240613 | 153200 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240613 | 153100 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 26258 |
| 183 | 20240613 | 153000 | 2241498970 | 8280 | 8280 | 8280 | 8280 | 26258 |
| 184 | 20240613 | 152900 | 2024082730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240613 | 152800 | 2024082730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240613 | 152700 | 2024082730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240613 | 152600 | 2024082730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240613 | 152500 | 2024082730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240613 | 152400 | 2024082730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240613 | 152300 | 2024082730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240613 | 152200 | 2024082730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240613 | 152100 | 2024082730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240613 | 152000 | 2024082730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240613 | 151900 | 2024082730 | 8280 | 8280 | 8280 | 8270 | 786 |
| 195 | 20240613 | 151800 | 2017578950 | 8270 | 8280 | 8280 | 8270 | 609 |
| 196 | 20240613 | 151700 | 2012542420 | 8270 | 8280 | 8280 | 8270 | 9 |
| 197 | 20240613 | 151600 | 2012467950 | 8280 | 8280 | 8280 | 8270 | 384 |
| 198 | 20240613 | 151500 | 2009290650 | 8280 | 8280 | 8280 | 8270 | 209 |
| 199 | 20240613 | 151400 | 2007560160 | 8280 | 8270 | 8280 | 8260 | 644 |
| 200 | 20240613 | 151300 | 2002234160 | 8280 | 8280 | 8280 | 8270 | 1393 |
| 201 | 20240613 | 151200 | 1990713440 | 8270 | 8280 | 8280 | 8270 | 1952 |
| 202 | 20240613 | 151100 | 1974563470 | 8270 | 8280 | 8280 | 8270 | 748 |
| 203 | 20240613 | 151000 | 1968377300 | 8270 | 8290 | 8290 | 8270 | 324 |
| 204 | 20240613 | 150900 | 1965695030 | 8280 | 8280 | 8290 | 8270 | 652 |
| 205 | 20240613 | 150800 | 1960297900 | 8280 | 8290 | 8290 | 8280 | 305 |
| 206 | 20240613 | 150700 | 1957772490 | 8290 | 8280 | 8290 | 8280 | 185 |
| 207 | 20240613 | 150600 | 1956240540 | 8280 | 8280 | 8290 | 8280 | 132 |
| 208 | 20240613 | 150500 | 1955146960 | 8280 | 8280 | 8280 | 8280 | 19 |
| 209 | 20240613 | 150400 | 1954989640 | 8280 | 8280 | 8280 | 8280 | 57 |
| 210 | 20240613 | 150300 | 1954517680 | 8280 | 8270 | 8280 | 8270 | 706 |
| 211 | 20240613 | 150200 | 1948676600 | 8280 | 8290 | 8290 | 8270 | 1774 |
| 212 | 20240613 | 150100 | 1933988730 | 8280 | 8280 | 8280 | 8280 | 198 |
| 213 | 20240613 | 150000 | 1932349290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20240613 | 145900 | 1932349290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20240613 | 145800 | 1932349290 | 8290 | 8290 | 8290 | 8290 | 10 |
| 216 | 20240613 | 145700 | 1932266390 | 8280 | 8280 | 8280 | 8280 | 648 |
| 217 | 20240613 | 145600 | 1926900950 | 8290 | 8290 | 8290 | 8290 | 48 |
| 218 | 20240613 | 145500 | 1926503030 | 8290 | 8290 | 8290 | 8290 | 80 |
| 219 | 20240613 | 145400 | 1925839830 | 8290 | 8290 | 8290 | 8290 | 14 |
| 220 | 20240613 | 145300 | 1925723770 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20240613 | 145200 | 1925723770 | 8280 | 8300 | 8300 | 8280 | 226 |
| 222 | 20240613 | 145100 | 1923849690 | 8290 | 8290 | 8290 | 8290 | 218 |
| 223 | 20240613 | 145000 | 1922042470 | 8300 | 8290 | 8300 | 8290 | 143 |
| 224 | 20240613 | 144900 | 1920856590 | 8300 | 8300 | 8300 | 8300 | 25 |
| 225 | 20240613 | 144800 | 1920649090 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240613 | 144700 | 1920649090 | 8300 | 8300 | 8300 | 8290 | 1518 |
| 227 | 20240613 | 144600 | 1908064390 | 8300 | 8320 | 8320 | 8300 | 1845 |
| 228 | 20240613 | 144500 | 1892737230 | 8320 | 8330 | 8330 | 8320 | 1143 |
| 229 | 20240613 | 144400 | 1883224620 | 8330 | 8330 | 8330 | 8330 | 18 |
| 230 | 20240613 | 144300 | 1883074680 | 8340 | 8340 | 8340 | 8340 | 120 |
| 231 | 20240613 | 144200 | 1882073880 | 8330 | 8330 | 8330 | 8330 | 5 |
| 232 | 20240613 | 144100 | 1882032230 | 8340 | 8320 | 8340 | 8320 | 90 |
| 233 | 20240613 | 144000 | 1881282830 | 8330 | 8330 | 8330 | 8330 | 213 |
| 234 | 20240613 | 143900 | 1879508540 | 8330 | 8320 | 8340 | 8320 | 687 |
| 235 | 20240613 | 143800 | 1873781510 | 8330 | 8320 | 8380 | 8320 | 2289 |
| 236 | 20240613 | 143700 | 1854701740 | 8300 | 8300 | 8300 | 8300 | 24 |
| 237 | 20240613 | 143600 | 1854502540 | 8300 | 8300 | 8300 | 8300 | 5 |
| 238 | 20240613 | 143500 | 1854461040 | 8300 | 8300 | 8310 | 8300 | 368 |
| 239 | 20240613 | 143400 | 1851406630 | 8310 | 8310 | 8310 | 8300 | 25 |
| 240 | 20240613 | 143300 | 1851199070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240613 | 143200 | 1851199070 | 8300 | 8300 | 8300 | 8300 | 2685 |
| 242 | 20240613 | 143100 | 1828913570 | 8300 | 8300 | 8300 | 8300 | 20 |
| 243 | 20240613 | 143000 | 1828747570 | 8300 | 8300 | 8300 | 8300 | 22 |
| 244 | 20240613 | 142900 | 1828564970 | 8300 | 8300 | 8300 | 8300 | 350 |
| 245 | 20240613 | 142800 | 1825659970 | 8290 | 8290 | 8300 | 8290 | 1299 |
| 246 | 20240613 | 142700 | 1814878760 | 8290 | 8290 | 8290 | 8290 | 2 |
| 247 | 20240613 | 142600 | 1814862180 | 8290 | 8300 | 8300 | 8290 | 56 |
| 248 | 20240613 | 142500 | 1814397890 | 8290 | 8290 | 8290 | 8290 | 2 |
| 249 | 20240613 | 142400 | 1814381310 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20240613 | 142300 | 1814381310 | 8290 | 8290 | 8290 | 8290 | 31 |
| 251 | 20240613 | 142200 | 1814124320 | 8280 | 8290 | 8290 | 8280 | 159 |
| 252 | 20240613 | 142100 | 1812806780 | 8280 | 8290 | 8290 | 8280 | 66 |
| 253 | 20240613 | 142000 | 1812259940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20240613 | 141900 | 1812259940 | 8280 | 8280 | 8280 | 8280 | 51 |
| 255 | 20240613 | 141800 | 1811837660 | 8280 | 8290 | 8290 | 8280 | 2834 |
| 256 | 20240613 | 141700 | 1788372040 | 8290 | 8290 | 8290 | 8290 | 10 |
| 257 | 20240613 | 141600 | 1788289140 | 8290 | 8290 | 8290 | 8290 | 1039 |
| 258 | 20240613 | 141500 | 1779675830 | 8290 | 8290 | 8290 | 8290 | 1 |
| 259 | 20240613 | 141400 | 1779667540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240613 | 141300 | 1779667540 | 8300 | 8300 | 8300 | 8300 | 463 |
| 261 | 20240613 | 141200 | 1775824640 | 8300 | 8300 | 8300 | 8300 | 1 |
| 262 | 20240613 | 141100 | 1775816340 | 8310 | 8300 | 8310 | 8290 | 1501 |
| 263 | 20240613 | 141000 | 1763372930 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20240613 | 140900 | 1763372930 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20240613 | 140800 | 1763372930 | 8290 | 8290 | 8290 | 8290 | 6 |
| 266 | 20240613 | 140700 | 1763323190 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20240613 | 140600 | 1763323190 | 8290 | 8300 | 8300 | 8290 | 546 |
| 268 | 20240613 | 140500 | 1758796010 | 8320 | 8310 | 8320 | 8310 | 5 |
| 269 | 20240613 | 140400 | 1758754430 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20240613 | 140300 | 1758754430 | 8290 | 8320 | 8320 | 8290 | 633 |
| 271 | 20240613 | 140200 | 1753503490 | 8320 | 8330 | 8330 | 8320 | 40 |
| 272 | 20240613 | 140100 | 1753170590 | 8320 | 8320 | 8320 | 8320 | 15 |
| 273 | 20240613 | 140000 | 1753045790 | 8320 | 8310 | 8330 | 8310 | 3709 |
| 274 | 20240613 | 135900 | 1722215590 | 8300 | 8300 | 8300 | 8300 | 80 |
| 275 | 20240613 | 135800 | 1721551590 | 8300 | 8300 | 8310 | 8300 | 960 |
| 276 | 20240613 | 135700 | 1713582180 | 8290 | 8300 | 8300 | 8290 | 496 |
| 277 | 20240613 | 135600 | 1709470240 | 8300 | 8310 | 8310 | 8300 | 610 |
| 278 | 20240613 | 135500 | 1704404500 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20240613 | 135400 | 1704404500 | 8310 | 8300 | 8310 | 8300 | 3343 |
| 280 | 20240613 | 135300 | 1676624870 | 8300 | 8300 | 8310 | 8300 | 852 |
| 281 | 20240613 | 135200 | 1669553230 | 8310 | 8290 | 8310 | 8290 | 1593 |
| 282 | 20240613 | 135100 | 1656338260 | 8290 | 8290 | 8290 | 8290 | 5 |
| 283 | 20240613 | 135000 | 1656296810 | 8290 | 8280 | 8290 | 8280 | 205 |
| 284 | 20240613 | 134900 | 1654599360 | 8280 | 8280 | 8280 | 8280 | 160 |
| 285 | 20240613 | 134800 | 1653274560 | 8280 | 8280 | 8280 | 8280 | 63 |
| 286 | 20240613 | 134700 | 1652752920 | 8280 | 8280 | 8280 | 8280 | 50 |
| 287 | 20240613 | 134600 | 1652338920 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20240613 | 134500 | 1652338920 | 8280 | 8280 | 8280 | 8280 | 618 |
| 289 | 20240613 | 134400 | 1647221880 | 8280 | 8280 | 8280 | 8280 | 880 |
| 290 | 20240613 | 134300 | 1639935480 | 8290 | 8300 | 8300 | 8290 | 3038 |
| 291 | 20240613 | 134200 | 1614735400 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20240613 | 134100 | 1614735400 | 8310 | 8310 | 8310 | 8310 | 3 |
| 293 | 20240613 | 134000 | 1614710470 | 8300 | 8310 | 8310 | 8300 | 71 |
| 294 | 20240613 | 133900 | 1614121160 | 8300 | 8310 | 8310 | 8300 | 243 |
| 295 | 20240613 | 133800 | 1612103860 | 8310 | 8310 | 8310 | 8310 | 1 |
| 296 | 20240613 | 133700 | 1612095550 | 8300 | 8290 | 8300 | 8290 | 197 |
| 297 | 20240613 | 133600 | 1610461300 | 8300 | 8300 | 8300 | 8300 | 66 |
| 298 | 20240613 | 133500 | 1609913500 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20240613 | 133400 | 1609913500 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20240613 | 133300 | 1609913500 | 8300 | 8300 | 8300 | 8290 | 259 |
| 301 | 20240613 | 133200 | 1607765180 | 8290 | 8290 | 8290 | 8290 | 99 |
| 302 | 20240613 | 133100 | 1606944470 | 8290 | 8300 | 8300 | 8290 | 398 |
| 303 | 20240613 | 133000 | 1603645040 | 8300 | 8290 | 8300 | 8290 | 295 |
| 304 | 20240613 | 132900 | 1601198050 | 8290 | 8290 | 8290 | 8290 | 26 |
| 305 | 20240613 | 132800 | 1600982510 | 8290 | 8290 | 8290 | 8290 | 100 |
| 306 | 20240613 | 132700 | 1600153510 | 8300 | 8290 | 8300 | 8290 | 6 |
| 307 | 20240613 | 132600 | 1600103750 | 8280 | 8290 | 8290 | 8280 | 643 |
| 308 | 20240613 | 132500 | 1594779690 | 8290 | 8280 | 8290 | 8280 | 239 |
| 309 | 20240613 | 132400 | 1592799620 | 8290 | 8290 | 8290 | 8290 | 22 |
| 310 | 20240613 | 132300 | 1592617240 | 8280 | 8290 | 8290 | 8280 | 489 |
| 311 | 20240613 | 132200 | 1588568310 | 8290 | 8290 | 8290 | 8290 | 0 |
| 312 | 20240613 | 132100 | 1588568310 | 8290 | 8300 | 8300 | 8290 | 16 |
| 313 | 20240613 | 132000 | 1588435570 | 8290 | 8290 | 8290 | 8290 | 30 |
| 314 | 20240613 | 131900 | 1588186870 | 8290 | 8300 | 8300 | 8290 | 865 |
| 315 | 20240613 | 131800 | 1581014830 | 8300 | 8310 | 8310 | 8300 | 38 |
| 316 | 20240613 | 131700 | 1580699350 | 8300 | 8300 | 8300 | 8300 | 284 |
| 317 | 20240613 | 131600 | 1578342150 | 8310 | 8310 | 8310 | 8310 | 2 |
| 318 | 20240613 | 131500 | 1578325530 | 8310 | 8310 | 8310 | 8310 | 550 |
| 319 | 20240613 | 131400 | 1573755030 | 8320 | 8310 | 8320 | 8310 | 122 |
| 320 | 20240613 | 131300 | 1572741080 | 8310 | 8300 | 8310 | 8300 | 64 |
| 321 | 20240613 | 131200 | 1572209440 | 8320 | 8310 | 8320 | 8310 | 185 |
| 322 | 20240613 | 131100 | 1570671730 | 8300 | 8290 | 8300 | 8290 | 21 |
| 323 | 20240613 | 131000 | 1570497440 | 8300 | 8300 | 8300 | 8300 | 50 |
| 324 | 20240613 | 130900 | 1570082440 | 8300 | 8300 | 8300 | 8300 | 443 |
| 325 | 20240613 | 130800 | 1566405540 | 8300 | 8300 | 8300 | 8300 | 165 |
| 326 | 20240613 | 130700 | 1565036040 | 8300 | 8300 | 8300 | 8290 | 39 |
| 327 | 20240613 | 130600 | 1564712600 | 8300 | 8290 | 8300 | 8290 | 450 |
| 328 | 20240613 | 130500 | 1560977770 | 8290 | 8290 | 8290 | 8290 | 296 |
| 329 | 20240613 | 130400 | 1558523930 | 8270 | 8270 | 8270 | 8270 | 0 |
| 330 | 20240613 | 130300 | 1558523930 | 8270 | 8270 | 8270 | 8270 | 1 |
| 331 | 20240613 | 130200 | 1558515660 | 8270 | 8270 | 8270 | 8270 | 1587 |
| 332 | 20240613 | 130100 | 1545391170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 333 | 20240613 | 130000 | 1545391170 | 8270 | 8280 | 8280 | 8270 | 18 |
| 334 | 20240613 | 125900 | 1545242240 | 8280 | 8280 | 8280 | 8280 | 38 |
| 335 | 20240613 | 125800 | 1544927600 | 8280 | 8280 | 8280 | 8280 | 877 |
| 336 | 20240613 | 125700 | 1537666040 | 8280 | 8280 | 8280 | 8280 | 242 |
| 337 | 20240613 | 125600 | 1535662280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 338 | 20240613 | 125500 | 1535662280 | 8280 | 8290 | 8290 | 8280 | 101 |
| 339 | 20240613 | 125400 | 1534825990 | 8290 | 8290 | 8290 | 8290 | 0 |
| 340 | 20240613 | 125300 | 1534825990 | 8290 | 8270 | 8290 | 8270 | 520 |
| 341 | 20240613 | 125200 | 1530521490 | 8270 | 8270 | 8270 | 8270 | 25 |
| 342 | 20240613 | 125100 | 1530314740 | 8270 | 8280 | 8280 | 8270 | 2465 |
| 343 | 20240613 | 125000 | 1509921980 | 8280 | 8290 | 8290 | 8280 | 66 |
| 344 | 20240613 | 124900 | 1509375440 | 8280 | 8290 | 8290 | 8280 | 126 |
| 345 | 20240613 | 124800 | 1508332150 | 8280 | 8280 | 8280 | 8280 | 792 |
| 346 | 20240613 | 124700 | 1501774390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 347 | 20240613 | 124600 | 1501774390 | 8280 | 8300 | 8300 | 8280 | 1660 |
| 348 | 20240613 | 124500 | 1488003410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 349 | 20240613 | 124400 | 1488003410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 350 | 20240613 | 124300 | 1488003410 | 8290 | 8300 | 8300 | 8290 | 1495 |
| 351 | 20240613 | 124200 | 1475608240 | 8300 | 8300 | 8300 | 8300 | 50 |
| 352 | 20240613 | 124100 | 1475193240 | 8290 | 8300 | 8300 | 8290 | 1300 |
| 353 | 20240613 | 124000 | 1464413800 | 8300 | 8300 | 8300 | 8300 | 112 |
| 354 | 20240613 | 123900 | 1463484200 | 8300 | 8300 | 8300 | 8300 | 1 |
| 355 | 20240613 | 123800 | 1463475900 | 8300 | 8300 | 8300 | 8300 | 140 |
| 356 | 20240613 | 123700 | 1462313900 | 8290 | 8290 | 8290 | 8290 | 60 |
| 357 | 20240613 | 123600 | 1461816500 | 8290 | 8290 | 8290 | 8290 | 143 |
| 358 | 20240613 | 123500 | 1460631030 | 8290 | 8300 | 8300 | 8290 | 466 |
| 359 | 20240613 | 123400 | 1456765450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 360 | 20240613 | 123300 | 1456765450 | 8310 | 8310 | 8310 | 8310 | 17 |
| 361 | 20240613 | 123200 | 1456624180 | 8320 | 8320 | 8320 | 8320 | 5 |
| 362 | 20240613 | 123100 | 1456582580 | 8300 | 8310 | 8310 | 8300 | 3 |
| 363 | 20240613 | 123000 | 1456557670 | 8310 | 8310 | 8310 | 8310 | 418 |
| 364 | 20240613 | 122900 | 1453084090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 365 | 20240613 | 122800 | 1453084090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 366 | 20240613 | 122700 | 1453084090 | 8310 | 8310 | 8310 | 8310 | 1 |
| 367 | 20240613 | 122600 | 1453075780 | 8310 | 8300 | 8310 | 8300 | 171 |
| 368 | 20240613 | 122500 | 1451654840 | 8310 | 8310 | 8310 | 8310 | 61 |
| 369 | 20240613 | 122400 | 1451147930 | 8310 | 8310 | 8310 | 8310 | 48 |
| 370 | 20240613 | 122300 | 1450749050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 371 | 20240613 | 122200 | 1450749050 | 8290 | 8290 | 8290 | 8290 | 1517 |
| 372 | 20240613 | 122100 | 1438173120 | 8300 | 8300 | 8300 | 8300 | 106 |
| 373 | 20240613 | 122000 | 1437293320 | 8300 | 8300 | 8300 | 8300 | 13 |
| 374 | 20240613 | 121900 | 1437185420 | 8310 | 8310 | 8310 | 8310 | 137 |
| 375 | 20240613 | 121800 | 1436046950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 376 | 20240613 | 121700 | 1436046950 | 8310 | 8300 | 8310 | 8300 | 1468 |
| 377 | 20240613 | 121600 | 1423862540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 378 | 20240613 | 121500 | 1423862540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 379 | 20240613 | 121400 | 1423862540 | 8300 | 8300 | 8300 | 8300 | 430 |
| 380 | 20240613 | 121300 | 1420293540 | 8300 | 8290 | 8300 | 8290 | 702 |
| 381 | 20240613 | 121200 | 1414473940 | 8300 | 8300 | 8300 | 8300 | 60 |
| 382 | 20240613 | 121100 | 1413975940 | 8290 | 8300 | 8300 | 8290 | 29 |
| 383 | 20240613 | 121000 | 1413735440 | 8290 | 8290 | 8300 | 8290 | 218 |
| 384 | 20240613 | 120900 | 1411926290 | 8300 | 8300 | 8300 | 8290 | 11 |
| 385 | 20240613 | 120800 | 1411835020 | 8290 | 8300 | 8300 | 8290 | 417 |
| 386 | 20240613 | 120700 | 1408377100 | 8300 | 8300 | 8300 | 8300 | 5 |
| 387 | 20240613 | 120600 | 1408335600 | 8290 | 8290 | 8290 | 8290 | 1 |
| 388 | 20240613 | 120500 | 1408327310 | 8290 | 8290 | 8290 | 8290 | 13 |
| 389 | 20240613 | 120400 | 1408219540 | 8300 | 8300 | 8300 | 8300 | 5 |
| 390 | 20240613 | 120300 | 1408178040 | 8300 | 8300 | 8300 | 8300 | 10 |
| 391 | 20240613 | 120200 | 1408095040 | 8300 | 8300 | 8300 | 8300 | 1 |
| 392 | 20240613 | 120100 | 1408086740 | 8290 | 8290 | 8290 | 8290 | 165 |
| 393 | 20240613 | 120000 | 1406718890 | 8290 | 8290 | 8290 | 8290 | 0 |
| 394 | 20240613 | 115900 | 1406718890 | 8290 | 8290 | 8290 | 8290 | 509 |
| 395 | 20240613 | 115800 | 1402499280 | 8280 | 8280 | 8280 | 8280 | 247 |
| 396 | 20240613 | 115700 | 1400454120 | 8290 | 8290 | 8290 | 8290 | 741 |
| 397 | 20240613 | 115600 | 1394311230 | 8290 | 8290 | 8290 | 8290 | 10 |
| 398 | 20240613 | 115500 | 1394228330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 399 | 20240613 | 115400 | 1394228330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 400 | 20240613 | 115300 | 1394228330 | 8300 | 8300 | 8300 | 8300 | 328 |
| 401 | 20240613 | 115200 | 1391505930 | 8300 | 8310 | 8310 | 8300 | 175 |
| 402 | 20240613 | 115100 | 1390053410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 403 | 20240613 | 115000 | 1390053410 | 8290 | 8300 | 8300 | 8290 | 5 |
| 404 | 20240613 | 114900 | 1390011950 | 8290 | 8310 | 8310 | 8290 | 1007 |
| 405 | 20240613 | 114800 | 1381655160 | 8310 | 8310 | 8310 | 8310 | 1 |
| 406 | 20240613 | 114700 | 1381646850 | 8310 | 8310 | 8310 | 8310 | 47 |
| 407 | 20240613 | 114600 | 1381256280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 408 | 20240613 | 114500 | 1381256280 | 8310 | 8310 | 8310 | 8310 | 11 |
| 409 | 20240613 | 114400 | 1381164870 | 8300 | 8300 | 8300 | 8300 | 96 |
| 410 | 20240613 | 114300 | 1380368070 | 8300 | 8300 | 8300 | 8300 | 403 |
| 411 | 20240613 | 114200 | 1377023170 | 8300 | 8290 | 8300 | 8290 | 21 |
| 412 | 20240613 | 114100 | 1376848970 | 8300 | 8300 | 8300 | 8300 | 200 |
| 413 | 20240613 | 114000 | 1375188970 | 8290 | 8280 | 8290 | 8280 | 14 |
| 414 | 20240613 | 113900 | 1375072990 | 8290 | 8290 | 8290 | 8290 | 422 |
| 415 | 20240613 | 113800 | 1371574610 | 8300 | 8310 | 8310 | 8300 | 87 |
| 416 | 20240613 | 113700 | 1370852490 | 8300 | 8310 | 8310 | 8300 | 55 |
| 417 | 20240613 | 113600 | 1370395940 | 8300 | 8300 | 8300 | 8300 | 52 |
| 418 | 20240613 | 113500 | 1369964340 | 8300 | 8300 | 8300 | 8300 | 0 |
| 419 | 20240613 | 113400 | 1369964340 | 8300 | 8300 | 8300 | 8300 | 348 |
| 420 | 20240613 | 113300 | 1367075940 | 8300 | 8300 | 8300 | 8300 | 153 |
| 421 | 20240613 | 113200 | 1365806040 | 8290 | 8290 | 8290 | 8290 | 201 |
| 422 | 20240613 | 113100 | 1364139750 | 8290 | 8290 | 8290 | 8290 | 49 |
| 423 | 20240613 | 113000 | 1363733540 | 8290 | 8290 | 8290 | 8290 | 10 |
| 424 | 20240613 | 112900 | 1363650640 | 8290 | 8290 | 8290 | 8290 | 20 |
| 425 | 20240613 | 112800 | 1363484840 | 8290 | 8270 | 8290 | 8270 | 71 |
| 426 | 20240613 | 112700 | 1362897630 | 8270 | 8280 | 8290 | 8260 | 1265 |
| 427 | 20240613 | 112600 | 1352447600 | 8270 | 8300 | 8300 | 8260 | 6553 |
| 428 | 20240613 | 112500 | 1298261390 | 8280 | 8280 | 8280 | 8280 | 200 |
| 429 | 20240613 | 112400 | 1296605390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 430 | 20240613 | 112300 | 1296605390 | 8280 | 8300 | 8300 | 8280 | 3267 |
| 431 | 20240613 | 112200 | 1269527280 | 8310 | 8300 | 8310 | 8300 | 2 |
| 432 | 20240613 | 112100 | 1269510670 | 8310 | 8310 | 8310 | 8310 | 2 |
| 433 | 20240613 | 112000 | 1269494050 | 8300 | 8320 | 8320 | 8300 | 29 |
| 434 | 20240613 | 111900 | 1269253210 | 8300 | 8300 | 8300 | 8300 | 19 |
| 435 | 20240613 | 111800 | 1269095510 | 8300 | 8300 | 8300 | 8300 | 1 |
| 436 | 20240613 | 111700 | 1269087210 | 8300 | 8300 | 8300 | 8300 | 2 |
| 437 | 20240613 | 111600 | 1269070610 | 8290 | 8290 | 8290 | 8290 | 30 |
| 438 | 20240613 | 111500 | 1268821910 | 8290 | 8320 | 8320 | 8290 | 1806 |
| 439 | 20240613 | 111400 | 1253833970 | 8320 | 8320 | 8320 | 8320 | 3 |
| 440 | 20240613 | 111300 | 1253809010 | 8320 | 8320 | 8320 | 8320 | 35 |
| 441 | 20240613 | 111200 | 1253517810 | 8320 | 8330 | 8340 | 8320 | 354 |
| 442 | 20240613 | 111100 | 1250569940 | 8330 | 8330 | 8330 | 8330 | 60 |
| 443 | 20240613 | 111000 | 1250070140 | 8320 | 8320 | 8320 | 8320 | 41 |
| 444 | 20240613 | 110900 | 1249729020 | 8310 | 8310 | 8310 | 8310 | 128 |
| 445 | 20240613 | 110800 | 1248665340 | 8300 | 8300 | 8300 | 8300 | 0 |
| 446 | 20240613 | 110700 | 1248665340 | 8300 | 8300 | 8300 | 8300 | 0 |
| 447 | 20240613 | 110600 | 1248665340 | 8300 | 8300 | 8300 | 8300 | 0 |
| 448 | 20240613 | 110500 | 1248665340 | 8300 | 8300 | 8310 | 8300 | 48 |
| 449 | 20240613 | 110400 | 1248266890 | 8300 | 8290 | 8300 | 8290 | 95 |
| 450 | 20240613 | 110300 | 1247478440 | 8290 | 8290 | 8290 | 8290 | 3 |
| 451 | 20240613 | 110200 | 1247453570 | 8290 | 8290 | 8290 | 8290 | 367 |
| 452 | 20240613 | 110100 | 1244411140 | 8270 | 8280 | 8280 | 8270 | 2687 |
| 453 | 20240613 | 110000 | 1222189160 | 8270 | 8280 | 8280 | 8270 | 700 |
| 454 | 20240613 | 105900 | 1216397170 | 8290 | 8290 | 8290 | 8290 | 12 |
| 455 | 20240613 | 105800 | 1216297690 | 8280 | 8280 | 8290 | 8280 | 300 |
| 456 | 20240613 | 105700 | 1213813590 | 8280 | 8280 | 8280 | 8280 | 75 |
| 457 | 20240613 | 105600 | 1213192590 | 8270 | 8290 | 8290 | 8270 | 873 |
| 458 | 20240613 | 105500 | 1205966630 | 8290 | 8290 | 8290 | 8280 | 43 |
| 459 | 20240613 | 105400 | 1205610180 | 8290 | 8280 | 8290 | 8280 | 499 |
| 460 | 20240613 | 105300 | 1201477040 | 8270 | 8290 | 8290 | 8270 | 2342 |
| 461 | 20240613 | 105200 | 1182090830 | 8280 | 8300 | 8300 | 8280 | 958 |
| 462 | 20240613 | 105100 | 1174149950 | 8300 | 8300 | 8300 | 8300 | 625 |
| 463 | 20240613 | 105000 | 1168962450 | 8300 | 8300 | 8300 | 8290 | 2060 |
| 464 | 20240613 | 104900 | 1151871330 | 8310 | 8310 | 8320 | 8310 | 1931 |
| 465 | 20240613 | 104800 | 1135824500 | 8320 | 8320 | 8320 | 8320 | 437 |
| 466 | 20240613 | 104700 | 1132188660 | 8320 | 8320 | 8320 | 8320 | 195 |
| 467 | 20240613 | 104600 | 1130566260 | 8320 | 8320 | 8320 | 8310 | 461 |
| 468 | 20240613 | 104500 | 1126734960 | 8320 | 8330 | 8330 | 8320 | 133 |
| 469 | 20240613 | 104400 | 1125628170 | 8320 | 8330 | 8330 | 8320 | 2192 |
| 470 | 20240613 | 104300 | 1107390680 | 8320 | 8330 | 8330 | 8320 | 151 |
| 471 | 20240613 | 104200 | 1106134350 | 8320 | 8330 | 8330 | 8320 | 130 |
| 472 | 20240613 | 104100 | 1105052490 | 8320 | 8330 | 8330 | 8320 | 150 |
| 473 | 20240613 | 104000 | 1103803290 | 8320 | 8340 | 8340 | 8320 | 1392 |
| 474 | 20240613 | 103900 | 1092216170 | 8340 | 8330 | 8350 | 8320 | 2103 |
| 475 | 20240613 | 103800 | 1074703340 | 8330 | 8340 | 8340 | 8330 | 1252 |
| 476 | 20240613 | 103700 | 1064263660 | 8350 | 8340 | 8350 | 8340 | 15 |
| 477 | 20240613 | 103600 | 1064138550 | 8350 | 8350 | 8350 | 8340 | 354 |
| 478 | 20240613 | 103500 | 1061182750 | 8340 | 8360 | 8360 | 8330 | 4727 |
| 479 | 20240613 | 103400 | 1021790020 | 8360 | 8370 | 8370 | 8340 | 4450 |
| 480 | 20240613 | 103300 | 984645800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 481 | 20240613 | 103200 | 984645800 | 8360 | 8360 | 8360 | 8360 | 384 |
| 482 | 20240613 | 103100 | 981435560 | 8360 | 8370 | 8380 | 8360 | 317 |
| 483 | 20240613 | 103000 | 978782990 | 8350 | 8370 | 8370 | 8350 | 2802 |
| 484 | 20240613 | 102900 | 955357200 | 8370 | 8370 | 8370 | 8370 | 239 |
| 485 | 20240613 | 102800 | 953356770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 486 | 20240613 | 102700 | 953356770 | 8390 | 8380 | 8390 | 8370 | 157 |
| 487 | 20240613 | 102600 | 952042090 | 8380 | 8380 | 8380 | 8370 | 1266 |
| 488 | 20240613 | 102500 | 941438400 | 8380 | 8390 | 8390 | 8380 | 35 |
| 489 | 20240613 | 102400 | 941145000 | 8390 | 8370 | 8390 | 8370 | 22 |
| 490 | 20240613 | 102300 | 940960440 | 8380 | 8360 | 8380 | 8360 | 1240 |
| 491 | 20240613 | 102200 | 930577410 | 8360 | 8380 | 8380 | 8360 | 2746 |
| 492 | 20240613 | 102100 | 907608470 | 8380 | 8380 | 8380 | 8380 | 70 |
| 493 | 20240613 | 102000 | 907021870 | 8380 | 8390 | 8390 | 8380 | 1423 |
| 494 | 20240613 | 101900 | 895095820 | 8400 | 8400 | 8400 | 8400 | 3 |
| 495 | 20240613 | 101800 | 895070620 | 8400 | 8400 | 8400 | 8400 | 211 |
| 496 | 20240613 | 101700 | 893298220 | 8400 | 8400 | 8400 | 8400 | 97 |
| 497 | 20240613 | 101600 | 892483420 | 8390 | 8390 | 8390 | 8390 | 981 |
| 498 | 20240613 | 101500 | 884252830 | 8400 | 8410 | 8410 | 8400 | 501 |
| 499 | 20240613 | 101400 | 880044380 | 8410 | 8400 | 8410 | 8400 | 39 |
| 500 | 20240613 | 101300 | 879716620 | 8400 | 8400 | 8400 | 8400 | 108 |
| 501 | 20240613 | 101200 | 878809420 | 8400 | 8410 | 8410 | 8400 | 309 |
| 502 | 20240613 | 101100 | 876213810 | 8400 | 8390 | 8400 | 8390 | 4701 |
| 503 | 20240613 | 101000 | 836727740 | 8380 | 8400 | 8400 | 8380 | 3125 |
| 504 | 20240613 | 100900 | 810534620 | 8400 | 8390 | 8400 | 8390 | 1842 |
| 505 | 20240613 | 100800 | 795066500 | 8400 | 8420 | 8420 | 8400 | 750 |
| 506 | 20240613 | 100700 | 788760950 | 8420 | 8410 | 8420 | 8410 | 36 |
| 507 | 20240613 | 100600 | 788457990 | 8420 | 8410 | 8420 | 8410 | 240 |
| 508 | 20240613 | 100500 | 786439220 | 8410 | 8440 | 8440 | 8410 | 2495 |
| 509 | 20240613 | 100400 | 765425120 | 8440 | 8430 | 8440 | 8430 | 417 |
| 510 | 20240613 | 100300 | 761909790 | 8430 | 8430 | 8430 | 8420 | 626 |
| 511 | 20240613 | 100200 | 756633790 | 8430 | 8420 | 8440 | 8420 | 534 |
| 512 | 20240613 | 100100 | 752127850 | 8430 | 8410 | 8430 | 8410 | 1377 |
| 513 | 20240613 | 100000 | 740530160 | 8420 | 8410 | 8420 | 8410 | 1390 |
| 514 | 20240613 | 095900 | 728835170 | 8410 | 8400 | 8410 | 8400 | 232 |
| 515 | 20240613 | 095800 | 726886360 | 8400 | 8400 | 8400 | 8400 | 512 |
| 516 | 20240613 | 095700 | 722585560 | 8370 | 8390 | 8390 | 8370 | 744 |
| 517 | 20240613 | 095600 | 716354940 | 8380 | 8370 | 8380 | 8350 | 1233 |
| 518 | 20240613 | 095500 | 706049250 | 8370 | 8400 | 8400 | 8370 | 564 |
| 519 | 20240613 | 095400 | 701322940 | 8400 | 8410 | 8410 | 8400 | 959 |
| 520 | 20240613 | 095300 | 693266720 | 8410 | 8410 | 8410 | 8410 | 1242 |
| 521 | 20240613 | 095200 | 682821500 | 8420 | 8400 | 8420 | 8400 | 1739 |
| 522 | 20240613 | 095100 | 668179460 | 8410 | 8420 | 8420 | 8410 | 970 |
| 523 | 20240613 | 095000 | 660016390 | 8420 | 8420 | 8430 | 8420 | 224 |
| 524 | 20240613 | 094900 | 658129760 | 8430 | 8450 | 8450 | 8430 | 454 |
| 525 | 20240613 | 094800 | 654297980 | 8460 | 8450 | 8460 | 8430 | 7347 |
| 526 | 20240613 | 094700 | 592269610 | 8460 | 8430 | 8470 | 8430 | 4506 |
| 527 | 20240613 | 094600 | 554159150 | 8430 | 8420 | 8430 | 8420 | 465 |
| 528 | 20240613 | 094500 | 550239240 | 8420 | 8420 | 8440 | 8420 | 517 |
| 529 | 20240613 | 094400 | 545880510 | 8420 | 8400 | 8430 | 8400 | 2059 |
| 530 | 20240613 | 094300 | 528555790 | 8410 | 8400 | 8420 | 8400 | 887 |
| 531 | 20240613 | 094200 | 521097470 | 8400 | 8400 | 8410 | 8390 | 3998 |
| 532 | 20240613 | 094100 | 487514930 | 8410 | 8380 | 8410 | 8380 | 1442 |
| 533 | 20240613 | 094000 | 475404080 | 8380 | 8370 | 8380 | 8370 | 49 |
| 534 | 20240613 | 093900 | 474993560 | 8370 | 8370 | 8370 | 8370 | 1 |
| 535 | 20240613 | 093800 | 474985190 | 8350 | 8380 | 8380 | 8350 | 1808 |
| 536 | 20240613 | 093700 | 459875290 | 8390 | 8380 | 8390 | 8380 | 593 |
| 537 | 20240613 | 093600 | 454901530 | 8370 | 8360 | 8370 | 8360 | 6685 |
| 538 | 20240613 | 093500 | 398996980 | 8360 | 8370 | 8370 | 8360 | 993 |
| 539 | 20240613 | 093400 | 390688820 | 8380 | 8390 | 8390 | 8380 | 1369 |
| 540 | 20240613 | 093300 | 379210910 | 8390 | 8370 | 8400 | 8370 | 3058 |
| 541 | 20240613 | 093200 | 353554860 | 8370 | 8380 | 8380 | 8370 | 21 |
| 542 | 20240613 | 093100 | 353379080 | 8380 | 8380 | 8380 | 8380 | 56 |
| 543 | 20240613 | 093000 | 352909800 | 8380 | 8380 | 8390 | 8380 | 144 |
| 544 | 20240613 | 092900 | 351703020 | 8390 | 8370 | 8390 | 8360 | 1565 |
| 545 | 20240613 | 092800 | 338596940 | 8370 | 8380 | 8380 | 8370 | 821 |
| 546 | 20240613 | 092700 | 331719400 | 8380 | 8360 | 8380 | 8360 | 1360 |
| 547 | 20240613 | 092600 | 320335040 | 8350 | 8370 | 8370 | 8350 | 102 |
| 548 | 20240613 | 092500 | 319482320 | 8370 | 8360 | 8370 | 8350 | 1221 |
| 549 | 20240613 | 092400 | 309271330 | 8360 | 8350 | 8360 | 8330 | 1337 |
| 550 | 20240613 | 092300 | 298114340 | 8350 | 8330 | 8350 | 8320 | 4380 |
| 551 | 20240613 | 092200 | 261624300 | 8330 | 8340 | 8340 | 8330 | 25 |
| 552 | 20240613 | 092100 | 261415810 | 8340 | 8340 | 8340 | 8340 | 3 |
| 553 | 20240613 | 092000 | 261390790 | 8340 | 8330 | 8340 | 8330 | 48 |
| 554 | 20240613 | 091900 | 260990890 | 8340 | 8340 | 8340 | 8340 | 335 |
| 555 | 20240613 | 091800 | 258196990 | 8350 | 8320 | 8350 | 8320 | 517 |
| 556 | 20240613 | 091700 | 253895070 | 8310 | 8350 | 8350 | 8310 | 270 |
| 557 | 20240613 | 091600 | 251643370 | 8350 | 8350 | 8350 | 8330 | 1670 |
| 558 | 20240613 | 091500 | 237710810 | 8350 | 8310 | 8350 | 8310 | 783 |
| 559 | 20240613 | 091400 | 231191490 | 8300 | 8320 | 8350 | 8300 | 3217 |
| 560 | 20240613 | 091300 | 204452750 | 8330 | 8350 | 8350 | 8300 | 3828 |
| 561 | 20240613 | 091200 | 172638990 | 8350 | 8330 | 8350 | 8310 | 2430 |
| 562 | 20240613 | 091100 | 152433990 | 8330 | 8350 | 8350 | 8330 | 628 |
| 563 | 20240613 | 091000 | 147202370 | 8340 | 8340 | 8340 | 8340 | 1100 |
| 564 | 20240613 | 090900 | 138028370 | 8340 | 8320 | 8340 | 8310 | 1295 |
| 565 | 20240613 | 090800 | 127258370 | 8320 | 8330 | 8330 | 8320 | 156 |
| 566 | 20240613 | 090700 | 125960340 | 8320 | 8340 | 8340 | 8320 | 1217 |
| 567 | 20240613 | 090600 | 115828460 | 8340 | 8340 | 8350 | 8340 | 1257 |
| 568 | 20240613 | 090500 | 105345070 | 8360 | 8350 | 8360 | 8350 | 219 |
| 569 | 20240613 | 090400 | 103516290 | 8350 | 8340 | 8350 | 8330 | 1396 |
| 570 | 20240613 | 090300 | 91875580 | 8340 | 8320 | 8340 | 8320 | 1350 |
| 571 | 20240613 | 090200 | 80616690 | 8320 | 8350 | 8350 | 8310 | 516 |
| 572 | 20240613 | 090100 | 76325050 | 8320 | 8360 | 8360 | 8310 | 4845 |
| 573 | 20240613 | 090000 | 35987110 | 8360 | 8260 | 8370 | 8260 | 4110 |