28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 13034 |
| 3 | 20240731 | 183000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240731 | 182900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240731 | 182800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240731 | 182700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240731 | 182600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240731 | 182500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240731 | 182400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240731 | 182300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240731 | 182200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240731 | 182100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240731 | 182000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240731 | 181900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240731 | 181800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240731 | 181700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240731 | 181600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240731 | 181500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240731 | 181400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240731 | 181300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240731 | 181200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240731 | 181100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240731 | 181000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240731 | 180900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240731 | 180800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240731 | 180700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240731 | 180600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240731 | 180500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240731 | 180400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240731 | 180300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240731 | 180200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240731 | 180100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 13034 |
| 33 | 20240731 | 180000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240731 | 175900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240731 | 175800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240731 | 175700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240731 | 175600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240731 | 175500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240731 | 175400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240731 | 175300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240731 | 175200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240731 | 175100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240731 | 175000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240731 | 174900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240731 | 174800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240731 | 174700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240731 | 174600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240731 | 174500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240731 | 174400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240731 | 174300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240731 | 174200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240731 | 174100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240731 | 174000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240731 | 173900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240731 | 173800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240731 | 173700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240731 | 173600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240731 | 173500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240731 | 173400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240731 | 173300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240731 | 173200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240731 | 173100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 13034 |
| 63 | 20240731 | 173000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240731 | 172900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240731 | 172800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240731 | 172700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240731 | 172600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240731 | 172500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240731 | 172400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240731 | 172300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240731 | 172200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240731 | 172100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240731 | 172000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240731 | 171900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240731 | 171800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240731 | 171700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240731 | 171600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240731 | 171500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240731 | 171400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240731 | 171300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240731 | 171200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240731 | 171100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240731 | 171000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240731 | 170900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240731 | 170800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240731 | 170700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240731 | 170600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240731 | 170500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240731 | 170400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240731 | 170300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240731 | 170200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240731 | 170100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 13034 |
| 93 | 20240731 | 170000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240731 | 165900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240731 | 165800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240731 | 165700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240731 | 165600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240731 | 165500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240731 | 165400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240731 | 165300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240731 | 165200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240731 | 165100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240731 | 165000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240731 | 164900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240731 | 164800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240731 | 164700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240731 | 164600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240731 | 164500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240731 | 164400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240731 | 164300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240731 | 164200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240731 | 164100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240731 | 164000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240731 | 163900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240731 | 163800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240731 | 163700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240731 | 163600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240731 | 163500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240731 | 163400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240731 | 163300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240731 | 163200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240731 | 163100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 13034 |
| 123 | 20240731 | 163000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240731 | 162900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240731 | 162800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240731 | 162700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240731 | 162600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240731 | 162500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240731 | 162400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240731 | 162300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240731 | 162200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240731 | 162100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240731 | 162000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240731 | 161900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240731 | 161800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240731 | 161700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240731 | 161600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240731 | 161500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240731 | 161400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240731 | 161300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240731 | 161200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240731 | 161100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240731 | 161000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240731 | 160900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240731 | 160800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240731 | 160700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240731 | 160600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240731 | 160500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240731 | 160400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240731 | 160300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240731 | 160200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240731 | 160100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 13034 |
| 153 | 20240731 | 160000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240731 | 155900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240731 | 155800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240731 | 155700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240731 | 155600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240731 | 155500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240731 | 155400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240731 | 155300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240731 | 155200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240731 | 155100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240731 | 155000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240731 | 154900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240731 | 154800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240731 | 154700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240731 | 154600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240731 | 154500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240731 | 154400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240731 | 154300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240731 | 154200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240731 | 154100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240731 | 154000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240731 | 153900 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240731 | 153800 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240731 | 153700 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240731 | 153600 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240731 | 153500 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240731 | 153400 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240731 | 153300 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240731 | 153200 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240731 | 153100 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 13034 |
| 183 | 20240731 | 153000 | 5036207940 | 7930 | 7930 | 7930 | 7930 | 13034 |
| 184 | 20240731 | 152900 | 4932848320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240731 | 152800 | 4932848320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240731 | 152700 | 4932848320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240731 | 152600 | 4932848320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240731 | 152500 | 4932848320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240731 | 152400 | 4932848320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240731 | 152300 | 4932848320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240731 | 152200 | 4932848320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240731 | 152100 | 4932848320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240731 | 152000 | 4932848320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240731 | 151900 | 4932848320 | 7900 | 7890 | 7910 | 7880 | 3418 |
| 195 | 20240731 | 151800 | 4905873400 | 7890 | 7900 | 7900 | 7880 | 308 |
| 196 | 20240731 | 151700 | 4903443490 | 7900 | 7880 | 7910 | 7880 | 4730 |
| 197 | 20240731 | 151600 | 4866102660 | 7880 | 7890 | 7890 | 7880 | 944 |
| 198 | 20240731 | 151500 | 4858660800 | 7880 | 7860 | 7880 | 7860 | 3560 |
| 199 | 20240731 | 151400 | 4830643430 | 7870 | 7870 | 7870 | 7860 | 981 |
| 200 | 20240731 | 151300 | 4822927370 | 7880 | 7880 | 7880 | 7870 | 495 |
| 201 | 20240731 | 151200 | 4819028180 | 7880 | 7850 | 7880 | 7850 | 1323 |
| 202 | 20240731 | 151100 | 4808620230 | 7850 | 7850 | 7850 | 7840 | 1508 |
| 203 | 20240731 | 151000 | 4796789130 | 7850 | 7850 | 7850 | 7850 | 433 |
| 204 | 20240731 | 150900 | 4793390080 | 7850 | 7850 | 7850 | 7850 | 13 |
| 205 | 20240731 | 150800 | 4793288030 | 7840 | 7850 | 7860 | 7840 | 830 |
| 206 | 20240731 | 150700 | 4786777610 | 7840 | 7850 | 7860 | 7840 | 518 |
| 207 | 20240731 | 150600 | 4782711220 | 7840 | 7860 | 7860 | 7840 | 311 |
| 208 | 20240731 | 150500 | 4780272360 | 7860 | 7850 | 7860 | 7840 | 2614 |
| 209 | 20240731 | 150400 | 4759754290 | 7860 | 7870 | 7870 | 7860 | 459 |
| 210 | 20240731 | 150300 | 4756146530 | 7870 | 7870 | 7870 | 7860 | 399 |
| 211 | 20240731 | 150200 | 4753006500 | 7880 | 7870 | 7880 | 7860 | 643 |
| 212 | 20240731 | 150100 | 4747952180 | 7860 | 7870 | 7870 | 7860 | 681 |
| 213 | 20240731 | 150000 | 4742594420 | 7870 | 7880 | 7880 | 7870 | 543 |
| 214 | 20240731 | 145900 | 4738319700 | 7880 | 7880 | 7880 | 7880 | 74 |
| 215 | 20240731 | 145800 | 4737736580 | 7880 | 7870 | 7880 | 7870 | 839 |
| 216 | 20240731 | 145700 | 4731129480 | 7880 | 7880 | 7880 | 7880 | 688 |
| 217 | 20240731 | 145600 | 4725708040 | 7890 | 7890 | 7890 | 7880 | 204 |
| 218 | 20240731 | 145500 | 4724099200 | 7890 | 7880 | 7890 | 7880 | 1074 |
| 219 | 20240731 | 145400 | 4715626500 | 7890 | 7880 | 7890 | 7870 | 698 |
| 220 | 20240731 | 145300 | 4710128750 | 7880 | 7880 | 7880 | 7870 | 277 |
| 221 | 20240731 | 145200 | 4707946660 | 7880 | 7890 | 7900 | 7880 | 881 |
| 222 | 20240731 | 145100 | 4700996860 | 7880 | 7900 | 7900 | 7880 | 4379 |
| 223 | 20240731 | 145000 | 4666460570 | 7900 | 7890 | 7900 | 7880 | 489 |
| 224 | 20240731 | 144900 | 4662601580 | 7890 | 7890 | 7890 | 7880 | 1254 |
| 225 | 20240731 | 144800 | 4652711990 | 7900 | 7900 | 7920 | 7900 | 4634 |
| 226 | 20240731 | 144700 | 4616058440 | 7900 | 7900 | 7900 | 7880 | 2698 |
| 227 | 20240731 | 144600 | 4594751010 | 7890 | 7870 | 7900 | 7870 | 3610 |
| 228 | 20240731 | 144500 | 4566273300 | 7870 | 7870 | 7880 | 7860 | 2033 |
| 229 | 20240731 | 144400 | 4550260970 | 7870 | 7860 | 7870 | 7850 | 2262 |
| 230 | 20240731 | 144300 | 4532476340 | 7870 | 7850 | 7870 | 7850 | 324 |
| 231 | 20240731 | 144200 | 4529928710 | 7850 | 7860 | 7860 | 7850 | 276 |
| 232 | 20240731 | 144100 | 4527759530 | 7860 | 7860 | 7870 | 7860 | 977 |
| 233 | 20240731 | 144000 | 4520079990 | 7840 | 7830 | 7870 | 7830 | 3298 |
| 234 | 20240731 | 143900 | 4494146730 | 7830 | 7860 | 7870 | 7830 | 1134 |
| 235 | 20240731 | 143800 | 4485247740 | 7860 | 7840 | 7860 | 7840 | 719 |
| 236 | 20240731 | 143700 | 4479597210 | 7840 | 7840 | 7840 | 7830 | 2695 |
| 237 | 20240731 | 143600 | 4458468470 | 7840 | 7820 | 7840 | 7820 | 551 |
| 238 | 20240731 | 143500 | 4454157770 | 7840 | 7830 | 7840 | 7820 | 1372 |
| 239 | 20240731 | 143400 | 4443417090 | 7830 | 7830 | 7830 | 7820 | 828 |
| 240 | 20240731 | 143300 | 4436940840 | 7820 | 7810 | 7820 | 7800 | 2943 |
| 241 | 20240731 | 143200 | 4413949260 | 7820 | 7820 | 7830 | 7810 | 1236 |
| 242 | 20240731 | 143100 | 4404286910 | 7830 | 7830 | 7830 | 7810 | 956 |
| 243 | 20240731 | 143000 | 4396810820 | 7830 | 7830 | 7840 | 7830 | 1132 |
| 244 | 20240731 | 142900 | 4387944740 | 7840 | 7840 | 7860 | 7810 | 12384 |
| 245 | 20240731 | 142800 | 4290982280 | 7860 | 7810 | 7880 | 7780 | 10183 |
| 246 | 20240731 | 142700 | 4211129130 | 7810 | 7850 | 7850 | 7750 | 20676 |
| 247 | 20240731 | 142600 | 4049593020 | 7850 | 7730 | 7850 | 7730 | 6863 |
| 248 | 20240731 | 142500 | 3996121770 | 7730 | 7730 | 7730 | 7730 | 72 |
| 249 | 20240731 | 142400 | 3995565210 | 7720 | 7720 | 7720 | 7720 | 147 |
| 250 | 20240731 | 142300 | 3994430370 | 7710 | 7710 | 7710 | 7710 | 1 |
| 251 | 20240731 | 142200 | 3994422660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240731 | 142100 | 3994422660 | 7700 | 7700 | 7700 | 7700 | 12 |
| 253 | 20240731 | 142000 | 3994330260 | 7700 | 7720 | 7720 | 7700 | 701 |
| 254 | 20240731 | 141900 | 3988931260 | 7720 | 7720 | 7720 | 7720 | 1 |
| 255 | 20240731 | 141800 | 3988923540 | 7710 | 7710 | 7710 | 7710 | 139 |
| 256 | 20240731 | 141700 | 3987851850 | 7720 | 7720 | 7720 | 7720 | 106 |
| 257 | 20240731 | 141600 | 3987033530 | 7700 | 7700 | 7720 | 7700 | 312 |
| 258 | 20240731 | 141500 | 3984630830 | 7700 | 7690 | 7700 | 7680 | 626 |
| 259 | 20240731 | 141400 | 3979815010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240731 | 141300 | 3979815010 | 7700 | 7700 | 7700 | 7700 | 72 |
| 261 | 20240731 | 141200 | 3979260610 | 7700 | 7700 | 7700 | 7700 | 2 |
| 262 | 20240731 | 141100 | 3979245210 | 7700 | 7690 | 7700 | 7680 | 128 |
| 263 | 20240731 | 141000 | 3978261870 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240731 | 140900 | 3978261870 | 7680 | 7680 | 7680 | 7680 | 6 |
| 265 | 20240731 | 140800 | 3978215790 | 7680 | 7710 | 7710 | 7680 | 2282 |
| 266 | 20240731 | 140700 | 3960664290 | 7730 | 7730 | 7730 | 7730 | 6 |
| 267 | 20240731 | 140600 | 3960617910 | 7710 | 7710 | 7710 | 7710 | 105 |
| 268 | 20240731 | 140500 | 3959808360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20240731 | 140400 | 3959808360 | 7710 | 7710 | 7710 | 7710 | 59 |
| 270 | 20240731 | 140300 | 3959353470 | 7720 | 7740 | 7740 | 7720 | 1851 |
| 271 | 20240731 | 140200 | 3945054710 | 7740 | 7740 | 7740 | 7740 | 12 |
| 272 | 20240731 | 140100 | 3944961830 | 7740 | 7750 | 7750 | 7740 | 306 |
| 273 | 20240731 | 140000 | 3942591550 | 7750 | 7750 | 7750 | 7750 | 9 |
| 274 | 20240731 | 135900 | 3942521800 | 7740 | 7740 | 7740 | 7740 | 1 |
| 275 | 20240731 | 135800 | 3942514060 | 7740 | 7740 | 7740 | 7740 | 2 |
| 276 | 20240731 | 135700 | 3942498580 | 7740 | 7740 | 7740 | 7740 | 270 |
| 277 | 20240731 | 135600 | 3940408780 | 7740 | 7740 | 7740 | 7740 | 11 |
| 278 | 20240731 | 135500 | 3940323640 | 7750 | 7740 | 7750 | 7740 | 184 |
| 279 | 20240731 | 135400 | 3938898140 | 7740 | 7750 | 7750 | 7740 | 393 |
| 280 | 20240731 | 135300 | 3935854640 | 7750 | 7740 | 7750 | 7740 | 671 |
| 281 | 20240731 | 135200 | 3930658640 | 7740 | 7740 | 7740 | 7740 | 0 |
| 282 | 20240731 | 135100 | 3930658640 | 7740 | 7740 | 7740 | 7740 | 1457 |
| 283 | 20240731 | 135000 | 3919381460 | 7750 | 7750 | 7750 | 7750 | 300 |
| 284 | 20240731 | 134900 | 3917056460 | 7750 | 7750 | 7750 | 7750 | 403 |
| 285 | 20240731 | 134800 | 3913933210 | 7750 | 7760 | 7760 | 7740 | 290 |
| 286 | 20240731 | 134700 | 3911685320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240731 | 134600 | 3911685320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20240731 | 134500 | 3911685320 | 7750 | 7770 | 7770 | 7750 | 334 |
| 289 | 20240731 | 134400 | 3909091660 | 7770 | 7740 | 7770 | 7740 | 257 |
| 290 | 20240731 | 134300 | 3907097050 | 7750 | 7750 | 7750 | 7750 | 169 |
| 291 | 20240731 | 134200 | 3905787300 | 7730 | 7740 | 7740 | 7730 | 623 |
| 292 | 20240731 | 134100 | 3900971300 | 7740 | 7750 | 7750 | 7740 | 74 |
| 293 | 20240731 | 134000 | 3900398490 | 7740 | 7750 | 7750 | 7740 | 349 |
| 294 | 20240731 | 133900 | 3897696210 | 7750 | 7760 | 7760 | 7750 | 144 |
| 295 | 20240731 | 133800 | 3896579770 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20240731 | 133700 | 3896579770 | 7750 | 7750 | 7750 | 7750 | 277 |
| 297 | 20240731 | 133600 | 3894433020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 298 | 20240731 | 133500 | 3894433020 | 7740 | 7730 | 7740 | 7730 | 848 |
| 299 | 20240731 | 133400 | 3887875570 | 7730 | 7730 | 7730 | 7730 | 63 |
| 300 | 20240731 | 133300 | 3887388580 | 7730 | 7740 | 7740 | 7730 | 377 |
| 301 | 20240731 | 133200 | 3884472570 | 7750 | 7750 | 7750 | 7750 | 53 |
| 302 | 20240731 | 133100 | 3884061820 | 7750 | 7730 | 7750 | 7730 | 137 |
| 303 | 20240731 | 133000 | 3883001580 | 7730 | 7730 | 7740 | 7730 | 361 |
| 304 | 20240731 | 132900 | 3880211020 | 7730 | 7730 | 7730 | 7730 | 52 |
| 305 | 20240731 | 132800 | 3879809060 | 7730 | 7730 | 7730 | 7730 | 62 |
| 306 | 20240731 | 132700 | 3879329800 | 7730 | 7730 | 7730 | 7730 | 165 |
| 307 | 20240731 | 132600 | 3878054350 | 7730 | 7740 | 7740 | 7720 | 276 |
| 308 | 20240731 | 132500 | 3875922560 | 7730 | 7710 | 7730 | 7710 | 79 |
| 309 | 20240731 | 132400 | 3875313200 | 7720 | 7710 | 7730 | 7710 | 267 |
| 310 | 20240731 | 132300 | 3873252560 | 7710 | 7700 | 7710 | 7700 | 116 |
| 311 | 20240731 | 132200 | 3872359170 | 7700 | 7700 | 7710 | 7700 | 50 |
| 312 | 20240731 | 132100 | 3871974160 | 7700 | 7710 | 7710 | 7700 | 12 |
| 313 | 20240731 | 132000 | 3871881660 | 7700 | 7700 | 7710 | 7700 | 24 |
| 314 | 20240731 | 131900 | 3871696850 | 7700 | 7690 | 7710 | 7690 | 512 |
| 315 | 20240731 | 131800 | 3867757200 | 7690 | 7730 | 7730 | 7690 | 4080 |
| 316 | 20240731 | 131700 | 3836287980 | 7730 | 7750 | 7750 | 7730 | 910 |
| 317 | 20240731 | 131600 | 3829241190 | 7760 | 7760 | 7760 | 7760 | 52 |
| 318 | 20240731 | 131500 | 3828837670 | 7750 | 7760 | 7760 | 7750 | 104 |
| 319 | 20240731 | 131400 | 3828031440 | 7760 | 7770 | 7770 | 7760 | 222 |
| 320 | 20240731 | 131300 | 3826308700 | 7770 | 7770 | 7770 | 7770 | 235 |
| 321 | 20240731 | 131200 | 3824482750 | 7780 | 7780 | 7780 | 7780 | 1 |
| 322 | 20240731 | 131100 | 3824474970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 323 | 20240731 | 131000 | 3824474970 | 7770 | 7770 | 7780 | 7770 | 295 |
| 324 | 20240731 | 130900 | 3822180820 | 7780 | 7780 | 7780 | 7780 | 2 |
| 325 | 20240731 | 130800 | 3822165260 | 7770 | 7760 | 7770 | 7760 | 163 |
| 326 | 20240731 | 130700 | 3820898760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 327 | 20240731 | 130600 | 3820898760 | 7770 | 7770 | 7770 | 7770 | 1 |
| 328 | 20240731 | 130500 | 3820890990 | 7760 | 7750 | 7760 | 7750 | 1027 |
| 329 | 20240731 | 130400 | 3812921480 | 7760 | 7760 | 7760 | 7760 | 12 |
| 330 | 20240731 | 130300 | 3812828360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 331 | 20240731 | 130200 | 3812828360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 332 | 20240731 | 130100 | 3812828360 | 7760 | 7760 | 7760 | 7760 | 26 |
| 333 | 20240731 | 130000 | 3812626600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 334 | 20240731 | 125900 | 3812626600 | 7760 | 7750 | 7760 | 7750 | 77 |
| 335 | 20240731 | 125800 | 3812029840 | 7750 | 7750 | 7750 | 7750 | 2 |
| 336 | 20240731 | 125700 | 3812014340 | 7760 | 7760 | 7760 | 7760 | 140 |
| 337 | 20240731 | 125600 | 3810927940 | 7750 | 7750 | 7750 | 7750 | 1 |
| 338 | 20240731 | 125500 | 3810920190 | 7760 | 7760 | 7760 | 7760 | 60 |
| 339 | 20240731 | 125400 | 3810454590 | 7750 | 7750 | 7750 | 7750 | 182 |
| 340 | 20240731 | 125300 | 3809044090 | 7770 | 7770 | 7770 | 7770 | 0 |
| 341 | 20240731 | 125200 | 3809044090 | 7770 | 7770 | 7770 | 7770 | 0 |
| 342 | 20240731 | 125100 | 3809044090 | 7770 | 7770 | 7770 | 7740 | 4422 |
| 343 | 20240731 | 125000 | 3774754490 | 7770 | 7780 | 7780 | 7770 | 38 |
| 344 | 20240731 | 124900 | 3774459220 | 7780 | 7780 | 7780 | 7780 | 16 |
| 345 | 20240731 | 124800 | 3774334740 | 7770 | 7770 | 7770 | 7770 | 50 |
| 346 | 20240731 | 124700 | 3773946240 | 7770 | 7770 | 7770 | 7770 | 200 |
| 347 | 20240731 | 124600 | 3772392240 | 7770 | 7770 | 7780 | 7770 | 375 |
| 348 | 20240731 | 124500 | 3769477490 | 7780 | 7780 | 7780 | 7780 | 2 |
| 349 | 20240731 | 124400 | 3769461930 | 7780 | 7790 | 7790 | 7780 | 241 |
| 350 | 20240731 | 124300 | 3767586350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 351 | 20240731 | 124200 | 3767586350 | 7780 | 7790 | 7790 | 7780 | 125 |
| 352 | 20240731 | 124100 | 3766612700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 353 | 20240731 | 124000 | 3766612700 | 7790 | 7780 | 7790 | 7780 | 2 |
| 354 | 20240731 | 123900 | 3766597130 | 7790 | 7790 | 7790 | 7790 | 12 |
| 355 | 20240731 | 123800 | 3766503650 | 7790 | 7790 | 7790 | 7770 | 45 |
| 356 | 20240731 | 123700 | 3766153140 | 7770 | 7780 | 7780 | 7770 | 128 |
| 357 | 20240731 | 123600 | 3765158540 | 7780 | 7780 | 7780 | 7780 | 22 |
| 358 | 20240731 | 123500 | 3764987380 | 7770 | 7770 | 7770 | 7770 | 1 |
| 359 | 20240731 | 123400 | 3764979610 | 7780 | 7780 | 7780 | 7780 | 366 |
| 360 | 20240731 | 123300 | 3762132130 | 7770 | 7770 | 7770 | 7770 | 15 |
| 361 | 20240731 | 123200 | 3762015580 | 7770 | 7770 | 7770 | 7770 | 103 |
| 362 | 20240731 | 123100 | 3761215270 | 7770 | 7750 | 7770 | 7750 | 282 |
| 363 | 20240731 | 123000 | 3759029190 | 7750 | 7750 | 7750 | 7750 | 216 |
| 364 | 20240731 | 122900 | 3757355190 | 7750 | 7740 | 7750 | 7730 | 895 |
| 365 | 20240731 | 122800 | 3750423840 | 7740 | 7750 | 7750 | 7740 | 3 |
| 366 | 20240731 | 122700 | 3750400610 | 7750 | 7750 | 7750 | 7750 | 720 |
| 367 | 20240731 | 122600 | 3744820610 | 7750 | 7750 | 7750 | 7750 | 10 |
| 368 | 20240731 | 122500 | 3744743110 | 7760 | 7760 | 7760 | 7760 | 0 |
| 369 | 20240731 | 122400 | 3744743110 | 7760 | 7760 | 7760 | 7760 | 14 |
| 370 | 20240731 | 122300 | 3744634470 | 7760 | 7760 | 7760 | 7760 | 1 |
| 371 | 20240731 | 122200 | 3744626710 | 7770 | 7750 | 7770 | 7750 | 160 |
| 372 | 20240731 | 122100 | 3743386650 | 7750 | 7750 | 7750 | 7750 | 102 |
| 373 | 20240731 | 122000 | 3742596150 | 7750 | 7760 | 7760 | 7750 | 715 |
| 374 | 20240731 | 121900 | 3737050450 | 7760 | 7750 | 7760 | 7750 | 216 |
| 375 | 20240731 | 121800 | 3735375340 | 7760 | 7750 | 7760 | 7730 | 248 |
| 376 | 20240731 | 121700 | 3733457140 | 7750 | 7750 | 7750 | 7750 | 559 |
| 377 | 20240731 | 121600 | 3729124890 | 7750 | 7740 | 7750 | 7730 | 1594 |
| 378 | 20240731 | 121500 | 3716798190 | 7740 | 7750 | 7760 | 7740 | 439 |
| 379 | 20240731 | 121400 | 3713398440 | 7750 | 7750 | 7750 | 7740 | 824 |
| 380 | 20240731 | 121300 | 3707019560 | 7760 | 7750 | 7760 | 7740 | 902 |
| 381 | 20240731 | 121200 | 3700035980 | 7760 | 7760 | 7760 | 7760 | 240 |
| 382 | 20240731 | 121100 | 3698173580 | 7770 | 7770 | 7770 | 7770 | 10 |
| 383 | 20240731 | 121000 | 3698095880 | 7790 | 7770 | 7790 | 7770 | 382 |
| 384 | 20240731 | 120900 | 3695123700 | 7790 | 7790 | 7790 | 7790 | 1 |
| 385 | 20240731 | 120800 | 3695115910 | 7790 | 7790 | 7790 | 7790 | 0 |
| 386 | 20240731 | 120700 | 3695115910 | 7790 | 7790 | 7790 | 7790 | 101 |
| 387 | 20240731 | 120600 | 3694329120 | 7800 | 7790 | 7800 | 7790 | 4 |
| 388 | 20240731 | 120500 | 3694297940 | 7770 | 7770 | 7770 | 7770 | 1 |
| 389 | 20240731 | 120400 | 3694290170 | 7770 | 7790 | 7790 | 7770 | 81 |
| 390 | 20240731 | 120300 | 3693660750 | 7800 | 7800 | 7800 | 7800 | 69 |
| 391 | 20240731 | 120200 | 3693122550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 392 | 20240731 | 120100 | 3693122550 | 7800 | 7780 | 7800 | 7780 | 30 |
| 393 | 20240731 | 120000 | 3692888750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 394 | 20240731 | 115900 | 3692888750 | 7770 | 7790 | 7790 | 7770 | 150 |
| 395 | 20240731 | 115800 | 3691721650 | 7790 | 7790 | 7790 | 7790 | 274 |
| 396 | 20240731 | 115700 | 3689587190 | 7770 | 7790 | 7800 | 7770 | 1014 |
| 397 | 20240731 | 115600 | 3681699830 | 7760 | 7760 | 7790 | 7750 | 3655 |
| 398 | 20240731 | 115500 | 3653350710 | 7780 | 7780 | 7780 | 7770 | 1612 |
| 399 | 20240731 | 115400 | 3640817600 | 7790 | 7800 | 7800 | 7780 | 251 |
| 400 | 20240731 | 115300 | 3638862310 | 7790 | 7780 | 7790 | 7780 | 249 |
| 401 | 20240731 | 115200 | 3636923650 | 7790 | 7780 | 7800 | 7780 | 1607 |
| 402 | 20240731 | 115100 | 3624409830 | 7750 | 7790 | 7790 | 7750 | 5775 |
| 403 | 20240731 | 115000 | 3579554790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 404 | 20240731 | 114900 | 3579554790 | 7790 | 7800 | 7800 | 7790 | 374 |
| 405 | 20240731 | 114800 | 3576641300 | 7790 | 7810 | 7810 | 7790 | 426 |
| 406 | 20240731 | 114700 | 3573318730 | 7790 | 7790 | 7790 | 7790 | 30 |
| 407 | 20240731 | 114600 | 3573085030 | 7820 | 7810 | 7820 | 7810 | 20 |
| 408 | 20240731 | 114500 | 3572928810 | 7810 | 7810 | 7810 | 7810 | 31 |
| 409 | 20240731 | 114400 | 3572686700 | 7810 | 7810 | 7820 | 7790 | 80 |
| 410 | 20240731 | 114300 | 3572062490 | 7810 | 7810 | 7810 | 7810 | 10 |
| 411 | 20240731 | 114200 | 3571984390 | 7820 | 7820 | 7820 | 7800 | 9 |
| 412 | 20240731 | 114100 | 3571914090 | 7840 | 7810 | 7840 | 7810 | 632 |
| 413 | 20240731 | 114000 | 3566970160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 414 | 20240731 | 113900 | 3566970160 | 7830 | 7800 | 7830 | 7800 | 203 |
| 415 | 20240731 | 113800 | 3565386700 | 7800 | 7820 | 7830 | 7800 | 513 |
| 416 | 20240731 | 113700 | 3561383030 | 7820 | 7820 | 7820 | 7820 | 1 |
| 417 | 20240731 | 113600 | 3561375210 | 7830 | 7820 | 7830 | 7820 | 424 |
| 418 | 20240731 | 113500 | 3558058490 | 7820 | 7810 | 7820 | 7810 | 96 |
| 419 | 20240731 | 113400 | 3557307850 | 7800 | 7810 | 7810 | 7800 | 149 |
| 420 | 20240731 | 113300 | 3556144620 | 7810 | 7820 | 7820 | 7810 | 1923 |
| 421 | 20240731 | 113200 | 3541123510 | 7820 | 7840 | 7840 | 7820 | 3 |
| 422 | 20240731 | 113100 | 3541100010 | 7840 | 7820 | 7840 | 7820 | 31 |
| 423 | 20240731 | 113000 | 3540857530 | 7820 | 7840 | 7840 | 7820 | 76 |
| 424 | 20240731 | 112900 | 3540263160 | 7840 | 7840 | 7840 | 7840 | 69 |
| 425 | 20240731 | 112800 | 3539722200 | 7840 | 7820 | 7840 | 7810 | 84 |
| 426 | 20240731 | 112700 | 3539065070 | 7830 | 7850 | 7850 | 7810 | 986 |
| 427 | 20240731 | 112600 | 3531346760 | 7840 | 7830 | 7840 | 7830 | 627 |
| 428 | 20240731 | 112500 | 3526431580 | 7830 | 7830 | 7830 | 7830 | 800 |
| 429 | 20240731 | 112400 | 3520167580 | 7830 | 7830 | 7830 | 7830 | 92 |
| 430 | 20240731 | 112300 | 3519447220 | 7830 | 7820 | 7830 | 7820 | 325 |
| 431 | 20240731 | 112200 | 3516903720 | 7830 | 7840 | 7840 | 7830 | 308 |
| 432 | 20240731 | 112100 | 3514491460 | 7840 | 7830 | 7840 | 7810 | 135 |
| 433 | 20240731 | 112000 | 3513434790 | 7810 | 7830 | 7830 | 7810 | 283 |
| 434 | 20240731 | 111900 | 3511220320 | 7820 | 7810 | 7820 | 7810 | 1183 |
| 435 | 20240731 | 111800 | 3501970230 | 7810 | 7790 | 7820 | 7790 | 221 |
| 436 | 20240731 | 111700 | 3500246790 | 7800 | 7800 | 7800 | 7790 | 426 |
| 437 | 20240731 | 111600 | 3496925320 | 7840 | 7800 | 7840 | 7790 | 1882 |
| 438 | 20240731 | 111500 | 3482236910 | 7800 | 7840 | 7850 | 7800 | 408 |
| 439 | 20240731 | 111400 | 3479047900 | 7850 | 7800 | 7850 | 7800 | 616 |
| 440 | 20240731 | 111300 | 3474241450 | 7800 | 7830 | 7830 | 7800 | 84 |
| 441 | 20240731 | 111200 | 3473585040 | 7840 | 7840 | 7840 | 7840 | 253 |
| 442 | 20240731 | 111100 | 3471601520 | 7840 | 7840 | 7840 | 7820 | 535 |
| 443 | 20240731 | 111000 | 3467407690 | 7840 | 7840 | 7850 | 7840 | 5 |
| 444 | 20240731 | 110900 | 3467368480 | 7860 | 7840 | 7860 | 7840 | 63 |
| 445 | 20240731 | 110800 | 3466873570 | 7850 | 7810 | 7850 | 7790 | 2266 |
| 446 | 20240731 | 110700 | 3449191050 | 7800 | 7810 | 7820 | 7800 | 478 |
| 447 | 20240731 | 110600 | 3445458210 | 7810 | 7820 | 7820 | 7810 | 765 |
| 448 | 20240731 | 110500 | 3439477410 | 7820 | 7830 | 7830 | 7820 | 1611 |
| 449 | 20240731 | 110400 | 3426879270 | 7830 | 7830 | 7850 | 7830 | 2568 |
| 450 | 20240731 | 110300 | 3406771780 | 7830 | 7840 | 7840 | 7830 | 1959 |
| 451 | 20240731 | 110200 | 3391432690 | 7840 | 7850 | 7850 | 7840 | 358 |
| 452 | 20240731 | 110100 | 3388625950 | 7850 | 7840 | 7850 | 7840 | 509 |
| 453 | 20240731 | 110000 | 3384635220 | 7840 | 7880 | 7880 | 7840 | 1359 |
| 454 | 20240731 | 105900 | 3373950460 | 7880 | 7910 | 7920 | 7880 | 3479 |
| 455 | 20240731 | 105800 | 3346470560 | 7920 | 7880 | 7930 | 7880 | 9243 |
| 456 | 20240731 | 105700 | 3273364730 | 7880 | 7880 | 7890 | 7880 | 2953 |
| 457 | 20240731 | 105600 | 3250089390 | 7870 | 7850 | 7870 | 7850 | 1187 |
| 458 | 20240731 | 105500 | 3240756560 | 7850 | 7850 | 7860 | 7850 | 742 |
| 459 | 20240731 | 105400 | 3234928910 | 7850 | 7830 | 7850 | 7830 | 1380 |
| 460 | 20240731 | 105300 | 3224104650 | 7830 | 7830 | 7840 | 7830 | 570 |
| 461 | 20240731 | 105200 | 3219641500 | 7830 | 7810 | 7830 | 7810 | 449 |
| 462 | 20240731 | 105100 | 3216131180 | 7810 | 7770 | 7810 | 7770 | 663 |
| 463 | 20240731 | 105000 | 3210965320 | 7770 | 7780 | 7780 | 7770 | 266 |
| 464 | 20240731 | 104900 | 3208896270 | 7780 | 7770 | 7780 | 7770 | 160 |
| 465 | 20240731 | 104800 | 3207652740 | 7800 | 7780 | 7800 | 7780 | 15 |
| 466 | 20240731 | 104700 | 3207535770 | 7800 | 7760 | 7800 | 7750 | 786 |
| 467 | 20240731 | 104600 | 3201438070 | 7760 | 7790 | 7790 | 7760 | 2997 |
| 468 | 20240731 | 104500 | 3178138190 | 7790 | 7790 | 7800 | 7790 | 551 |
| 469 | 20240731 | 104400 | 3173843770 | 7800 | 7790 | 7800 | 7790 | 76 |
| 470 | 20240731 | 104300 | 3173251720 | 7800 | 7800 | 7810 | 7800 | 229 |
| 471 | 20240731 | 104200 | 3171465510 | 7800 | 7800 | 7800 | 7800 | 637 |
| 472 | 20240731 | 104100 | 3166496910 | 7810 | 7810 | 7820 | 7810 | 250 |
| 473 | 20240731 | 104000 | 3164542560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 474 | 20240731 | 103900 | 3164542560 | 7820 | 7830 | 7830 | 7810 | 1041 |
| 475 | 20240731 | 103800 | 3156395660 | 7830 | 7820 | 7830 | 7820 | 522 |
| 476 | 20240731 | 103700 | 3152313570 | 7840 | 7820 | 7840 | 7800 | 878 |
| 477 | 20240731 | 103600 | 3145439010 | 7810 | 7810 | 7810 | 7800 | 121 |
| 478 | 20240731 | 103500 | 3144494840 | 7820 | 7820 | 7820 | 7790 | 1853 |
| 479 | 20240731 | 103400 | 3130033650 | 7830 | 7830 | 7840 | 7830 | 808 |
| 480 | 20240731 | 103300 | 3123706000 | 7840 | 7830 | 7840 | 7830 | 199 |
| 481 | 20240731 | 103200 | 3122146140 | 7840 | 7850 | 7850 | 7840 | 1264 |
| 482 | 20240731 | 103100 | 3112231270 | 7850 | 7810 | 7850 | 7800 | 2901 |
| 483 | 20240731 | 103000 | 3089506490 | 7820 | 7800 | 7820 | 7800 | 317 |
| 484 | 20240731 | 102900 | 3087033840 | 7810 | 7800 | 7820 | 7800 | 206 |
| 485 | 20240731 | 102800 | 3085424990 | 7800 | 7800 | 7800 | 7800 | 108 |
| 486 | 20240731 | 102700 | 3084582590 | 7800 | 7810 | 7810 | 7800 | 342 |
| 487 | 20240731 | 102600 | 3081912450 | 7810 | 7790 | 7810 | 7790 | 5 |
| 488 | 20240731 | 102500 | 3081873420 | 7790 | 7800 | 7810 | 7790 | 620 |
| 489 | 20240731 | 102400 | 3077037780 | 7800 | 7800 | 7810 | 7800 | 172 |
| 490 | 20240731 | 102300 | 3075696080 | 7800 | 7800 | 7800 | 7800 | 52 |
| 491 | 20240731 | 102200 | 3075290480 | 7810 | 7800 | 7810 | 7800 | 420 |
| 492 | 20240731 | 102100 | 3072013420 | 7790 | 7790 | 7800 | 7790 | 393 |
| 493 | 20240731 | 102000 | 3068949600 | 7790 | 7790 | 7790 | 7770 | 558 |
| 494 | 20240731 | 101900 | 3064608010 | 7790 | 7800 | 7800 | 7790 | 1442 |
| 495 | 20240731 | 101800 | 3053371330 | 7810 | 7850 | 7860 | 7810 | 2053 |
| 496 | 20240731 | 101700 | 3037289020 | 7850 | 7790 | 7850 | 7770 | 1550 |
| 497 | 20240731 | 101600 | 3025170540 | 7790 | 7790 | 7790 | 7790 | 220 |
| 498 | 20240731 | 101500 | 3023456740 | 7800 | 7820 | 7820 | 7800 | 1236 |
| 499 | 20240731 | 101400 | 3013806650 | 7820 | 7830 | 7830 | 7820 | 386 |
| 500 | 20240731 | 101300 | 3010784800 | 7840 | 7840 | 7850 | 7840 | 229 |
| 501 | 20240731 | 101200 | 3008989280 | 7830 | 7840 | 7850 | 7830 | 679 |
| 502 | 20240731 | 101100 | 3003664620 | 7840 | 7830 | 7840 | 7830 | 264 |
| 503 | 20240731 | 101000 | 3001595860 | 7830 | 7800 | 7830 | 7800 | 1277 |
| 504 | 20240731 | 100900 | 2991620250 | 7810 | 7820 | 7820 | 7800 | 792 |
| 505 | 20240731 | 100800 | 2985435850 | 7830 | 7750 | 7850 | 7750 | 3642 |
| 506 | 20240731 | 100700 | 2956969190 | 7750 | 7770 | 7780 | 7750 | 3982 |
| 507 | 20240731 | 100600 | 2926076930 | 7770 | 7790 | 7790 | 7770 | 1594 |
| 508 | 20240731 | 100500 | 2913670320 | 7790 | 7800 | 7800 | 7770 | 2987 |
| 509 | 20240731 | 100400 | 2890417540 | 7790 | 7800 | 7820 | 7780 | 4345 |
| 510 | 20240731 | 100300 | 2856571230 | 7810 | 7870 | 7870 | 7800 | 12864 |
| 511 | 20240731 | 100200 | 2756003110 | 7860 | 7870 | 7880 | 7860 | 1186 |
| 512 | 20240731 | 100100 | 2746677310 | 7870 | 7880 | 7880 | 7860 | 2627 |
| 513 | 20240731 | 100000 | 2725995580 | 7870 | 7880 | 7880 | 7870 | 3442 |
| 514 | 20240731 | 095900 | 2698878210 | 7880 | 7890 | 7900 | 7870 | 6294 |
| 515 | 20240731 | 095800 | 2649287430 | 7890 | 7880 | 7900 | 7870 | 1338 |
| 516 | 20240731 | 095700 | 2638741350 | 7880 | 7920 | 7930 | 7870 | 12712 |
| 517 | 20240731 | 095600 | 2538291790 | 7910 | 7890 | 7950 | 7870 | 10921 |
| 518 | 20240731 | 095500 | 2452063220 | 7880 | 7930 | 7930 | 7840 | 15621 |
| 519 | 20240731 | 095400 | 2329026710 | 7930 | 7850 | 8040 | 7850 | 66578 |
| 520 | 20240731 | 095300 | 1799673680 | 7850 | 7830 | 7850 | 7820 | 7892 |
| 521 | 20240731 | 095200 | 1737769620 | 7830 | 7800 | 7830 | 7800 | 2187 |
| 522 | 20240731 | 095100 | 1720678010 | 7810 | 7820 | 7820 | 7790 | 2362 |
| 523 | 20240731 | 095000 | 1702246340 | 7820 | 7800 | 7820 | 7800 | 2122 |
| 524 | 20240731 | 094900 | 1685663290 | 7800 | 7760 | 7810 | 7760 | 1749 |
| 525 | 20240731 | 094800 | 1672032540 | 7770 | 7770 | 7780 | 7770 | 1637 |
| 526 | 20240731 | 094700 | 1659313020 | 7770 | 7770 | 7770 | 7750 | 561 |
| 527 | 20240731 | 094600 | 1654957330 | 7800 | 7780 | 7830 | 7770 | 3862 |
| 528 | 20240731 | 094500 | 1624849640 | 7770 | 7790 | 7800 | 7750 | 3880 |
| 529 | 20240731 | 094400 | 1594685650 | 7790 | 7740 | 7790 | 7730 | 1444 |
| 530 | 20240731 | 094300 | 1583486730 | 7730 | 7770 | 7790 | 7730 | 4598 |
| 531 | 20240731 | 094200 | 1547823570 | 7780 | 7870 | 7870 | 7780 | 19467 |
| 532 | 20240731 | 094100 | 1395318170 | 7880 | 7790 | 7890 | 7790 | 42240 |
| 533 | 20240731 | 094000 | 1063643530 | 7770 | 7750 | 7800 | 7720 | 8863 |
| 534 | 20240731 | 093900 | 994809330 | 7750 | 7680 | 7790 | 7680 | 30047 |
| 535 | 20240731 | 093800 | 762589530 | 7680 | 7650 | 7690 | 7650 | 1415 |
| 536 | 20240731 | 093700 | 751744940 | 7650 | 7660 | 7660 | 7650 | 431 |
| 537 | 20240731 | 093600 | 748446120 | 7660 | 7670 | 7670 | 7660 | 3026 |
| 538 | 20240731 | 093500 | 725244770 | 7680 | 7680 | 7680 | 7670 | 341 |
| 539 | 20240731 | 093400 | 722629250 | 7680 | 7690 | 7690 | 7670 | 1107 |
| 540 | 20240731 | 093300 | 714125040 | 7690 | 7680 | 7700 | 7670 | 3548 |
| 541 | 20240731 | 093200 | 686857780 | 7680 | 7680 | 7680 | 7680 | 413 |
| 542 | 20240731 | 093100 | 683685940 | 7680 | 7670 | 7680 | 7650 | 1766 |
| 543 | 20240731 | 093000 | 670167700 | 7650 | 7650 | 7670 | 7650 | 204 |
| 544 | 20240731 | 092900 | 668605100 | 7650 | 7650 | 7680 | 7650 | 984 |
| 545 | 20240731 | 092800 | 661062490 | 7650 | 7650 | 7660 | 7650 | 1164 |
| 546 | 20240731 | 092700 | 652151530 | 7660 | 7690 | 7690 | 7610 | 2021 |
| 547 | 20240731 | 092600 | 636656120 | 7690 | 7700 | 7700 | 7660 | 6219 |
| 548 | 20240731 | 092500 | 588829950 | 7700 | 7600 | 7700 | 7600 | 4392 |
| 549 | 20240731 | 092400 | 555194570 | 7610 | 7620 | 7630 | 7610 | 851 |
| 550 | 20240731 | 092300 | 548714130 | 7630 | 7620 | 7640 | 7620 | 374 |
| 551 | 20240731 | 092200 | 545859960 | 7620 | 7630 | 7640 | 7620 | 189 |
| 552 | 20240731 | 092100 | 544418740 | 7630 | 7620 | 7630 | 7600 | 890 |
| 553 | 20240731 | 092000 | 537636290 | 7620 | 7630 | 7640 | 7620 | 3746 |
| 554 | 20240731 | 091900 | 509041410 | 7630 | 7620 | 7630 | 7620 | 382 |
| 555 | 20240731 | 091800 | 506129020 | 7620 | 7590 | 7630 | 7590 | 2607 |
| 556 | 20240731 | 091700 | 486294480 | 7590 | 7600 | 7620 | 7590 | 1274 |
| 557 | 20240731 | 091600 | 476613080 | 7600 | 7600 | 7600 | 7600 | 1275 |
| 558 | 20240731 | 091500 | 466923080 | 7600 | 7590 | 7620 | 7590 | 3261 |
| 559 | 20240731 | 091400 | 442153460 | 7590 | 7610 | 7620 | 7590 | 1995 |
| 560 | 20240731 | 091300 | 426985680 | 7630 | 7670 | 7670 | 7590 | 6875 |
| 561 | 20240731 | 091200 | 374611220 | 7660 | 7740 | 7750 | 7650 | 13133 |
| 562 | 20240731 | 091100 | 273522420 | 7740 | 7590 | 7740 | 7590 | 15891 |
| 563 | 20240731 | 091000 | 151550130 | 7630 | 7430 | 7630 | 7430 | 11329 |
| 564 | 20240731 | 090900 | 66371420 | 7430 | 7450 | 7450 | 7430 | 1077 |
| 565 | 20240731 | 090800 | 58349790 | 7460 | 7470 | 7470 | 7460 | 910 |
| 566 | 20240731 | 090700 | 51560190 | 7470 | 7450 | 7470 | 7440 | 664 |
| 567 | 20240731 | 090600 | 46612980 | 7440 | 7410 | 7450 | 7410 | 217 |
| 568 | 20240731 | 090500 | 44998520 | 7440 | 7410 | 7440 | 7410 | 277 |
| 569 | 20240731 | 090400 | 42941190 | 7410 | 7410 | 7410 | 7410 | 401 |
| 570 | 20240731 | 090300 | 39969780 | 7410 | 7380 | 7410 | 7370 | 216 |
| 571 | 20240731 | 090200 | 38377770 | 7390 | 7400 | 7400 | 7390 | 408 |
| 572 | 20240731 | 090100 | 35362640 | 7410 | 7430 | 7440 | 7400 | 1311 |
| 573 | 20240731 | 090000 | 25631020 | 7440 | 7310 | 7440 | 7310 | 3488 |