31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 14442 |
| 3 | 20250219 | 183000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20250219 | 182900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20250219 | 182800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20250219 | 182700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20250219 | 182600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20250219 | 182500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20250219 | 182400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20250219 | 182300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20250219 | 182200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20250219 | 182100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20250219 | 182000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20250219 | 181900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20250219 | 181800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20250219 | 181700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20250219 | 181600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20250219 | 181500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20250219 | 181400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20250219 | 181300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20250219 | 181200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20250219 | 181100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20250219 | 181000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20250219 | 180900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20250219 | 180800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20250219 | 180700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20250219 | 180600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20250219 | 180500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20250219 | 180400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20250219 | 180300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20250219 | 180200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20250219 | 180100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 14442 |
| 33 | 20250219 | 180000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20250219 | 175900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20250219 | 175800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20250219 | 175700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20250219 | 175600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20250219 | 175500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20250219 | 175400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20250219 | 175300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20250219 | 175200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20250219 | 175100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20250219 | 175000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20250219 | 174900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20250219 | 174800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20250219 | 174700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20250219 | 174600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20250219 | 174500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20250219 | 174400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20250219 | 174300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20250219 | 174200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20250219 | 174100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20250219 | 174000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20250219 | 173900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20250219 | 173800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20250219 | 173700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20250219 | 173600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20250219 | 173500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20250219 | 173400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20250219 | 173300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20250219 | 173200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20250219 | 173100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 14442 |
| 63 | 20250219 | 173000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20250219 | 172900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20250219 | 172800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20250219 | 172700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20250219 | 172600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20250219 | 172500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20250219 | 172400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20250219 | 172300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20250219 | 172200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20250219 | 172100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20250219 | 172000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20250219 | 171900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20250219 | 171800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20250219 | 171700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20250219 | 171600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20250219 | 171500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20250219 | 171400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20250219 | 171300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20250219 | 171200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20250219 | 171100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20250219 | 171000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20250219 | 170900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20250219 | 170800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20250219 | 170700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20250219 | 170600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20250219 | 170500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20250219 | 170400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20250219 | 170300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20250219 | 170200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20250219 | 170100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 14442 |
| 93 | 20250219 | 170000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20250219 | 165900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20250219 | 165800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20250219 | 165700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20250219 | 165600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20250219 | 165500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20250219 | 165400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20250219 | 165300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20250219 | 165200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20250219 | 165100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20250219 | 165000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20250219 | 164900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20250219 | 164800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20250219 | 164700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20250219 | 164600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20250219 | 164500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20250219 | 164400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20250219 | 164300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20250219 | 164200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20250219 | 164100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20250219 | 164000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20250219 | 163900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20250219 | 163800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20250219 | 163700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20250219 | 163600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20250219 | 163500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20250219 | 163400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20250219 | 163300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20250219 | 163200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20250219 | 163100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 14442 |
| 123 | 20250219 | 163000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20250219 | 162900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20250219 | 162800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20250219 | 162700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20250219 | 162600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20250219 | 162500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20250219 | 162400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20250219 | 162300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20250219 | 162200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20250219 | 162100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20250219 | 162000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20250219 | 161900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20250219 | 161800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20250219 | 161700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20250219 | 161600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20250219 | 161500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20250219 | 161400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20250219 | 161300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20250219 | 161200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20250219 | 161100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20250219 | 161000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20250219 | 160900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20250219 | 160800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20250219 | 160700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20250219 | 160600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20250219 | 160500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20250219 | 160400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20250219 | 160300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20250219 | 160200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20250219 | 160100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 14442 |
| 153 | 20250219 | 160000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20250219 | 155900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20250219 | 155800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20250219 | 155700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20250219 | 155600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20250219 | 155500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20250219 | 155400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20250219 | 155300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20250219 | 155200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20250219 | 155100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20250219 | 155000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20250219 | 154900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20250219 | 154800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20250219 | 154700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20250219 | 154600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20250219 | 154500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20250219 | 154400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20250219 | 154300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20250219 | 154200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20250219 | 154100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20250219 | 154000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20250219 | 153900 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20250219 | 153800 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20250219 | 153700 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20250219 | 153600 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20250219 | 153500 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20250219 | 153400 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20250219 | 153300 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20250219 | 153200 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20250219 | 153100 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 14442 |
| 183 | 20250219 | 153000 | 14912185520 | 12920 | 12920 | 12920 | 12920 | 14442 |
| 184 | 20250219 | 152900 | 14725594880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20250219 | 152800 | 14725594880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20250219 | 152700 | 14725594880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20250219 | 152600 | 14725594880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20250219 | 152500 | 14725594880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20250219 | 152400 | 14725594880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20250219 | 152300 | 14725594880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20250219 | 152200 | 14725594880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20250219 | 152100 | 14725594880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20250219 | 152000 | 14725594880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20250219 | 151900 | 14725594880 | 12940 | 12930 | 12940 | 12930 | 3318 |
| 195 | 20250219 | 151800 | 14682665290 | 12940 | 12920 | 12940 | 12920 | 664 |
| 196 | 20250219 | 151700 | 14674078670 | 12920 | 12930 | 12940 | 12920 | 2380 |
| 197 | 20250219 | 151600 | 14643320450 | 12940 | 12920 | 12940 | 12920 | 4719 |
| 198 | 20250219 | 151500 | 14582337230 | 12920 | 12940 | 12940 | 12920 | 1535 |
| 199 | 20250219 | 151400 | 14562497110 | 12930 | 12930 | 12930 | 12920 | 1671 |
| 200 | 20250219 | 151300 | 14540891090 | 12920 | 12930 | 12930 | 12920 | 1299 |
| 201 | 20250219 | 151200 | 14524101650 | 12930 | 12930 | 12940 | 12920 | 1171 |
| 202 | 20250219 | 151100 | 14508960560 | 12930 | 12930 | 12940 | 12930 | 1581 |
| 203 | 20250219 | 151000 | 14488517640 | 12930 | 12930 | 12940 | 12930 | 770 |
| 204 | 20250219 | 150900 | 14478560980 | 12940 | 12940 | 12950 | 12930 | 882 |
| 205 | 20250219 | 150800 | 14467149640 | 12950 | 12940 | 12950 | 12940 | 1667 |
| 206 | 20250219 | 150700 | 14445563440 | 12940 | 12930 | 12940 | 12930 | 1559 |
| 207 | 20250219 | 150600 | 14425400970 | 12930 | 12930 | 12930 | 12920 | 1343 |
| 208 | 20250219 | 150500 | 14408036370 | 12920 | 12920 | 12930 | 12920 | 2295 |
| 209 | 20250219 | 150400 | 14378364560 | 12930 | 12920 | 12930 | 12920 | 399 |
| 210 | 20250219 | 150300 | 14373209470 | 12920 | 12920 | 12930 | 12920 | 1676 |
| 211 | 20250219 | 150200 | 14351555420 | 12930 | 12920 | 12930 | 12920 | 1293 |
| 212 | 20250219 | 150100 | 14334843810 | 12920 | 12930 | 12930 | 12920 | 579 |
| 213 | 20250219 | 150000 | 14327362520 | 12930 | 12920 | 12930 | 12920 | 187 |
| 214 | 20250219 | 145900 | 14324946340 | 12920 | 12930 | 12950 | 12920 | 3940 |
| 215 | 20250219 | 145800 | 14274004860 | 12930 | 12930 | 12940 | 12930 | 925 |
| 216 | 20250219 | 145700 | 14262041330 | 12930 | 12940 | 12940 | 12930 | 1426 |
| 217 | 20250219 | 145600 | 14243601090 | 12930 | 12940 | 12940 | 12930 | 1223 |
| 218 | 20250219 | 145500 | 14227779460 | 12940 | 12940 | 12950 | 12940 | 425 |
| 219 | 20250219 | 145400 | 14222277130 | 12940 | 12940 | 12950 | 12940 | 1669 |
| 220 | 20250219 | 145300 | 14200674760 | 12940 | 12940 | 12940 | 12930 | 2043 |
| 221 | 20250219 | 145200 | 14174240930 | 12940 | 12950 | 12950 | 12940 | 889 |
| 222 | 20250219 | 145100 | 14162731560 | 12950 | 12960 | 12960 | 12950 | 2447 |
| 223 | 20250219 | 145000 | 14131031230 | 12970 | 12970 | 12970 | 12950 | 413 |
| 224 | 20250219 | 144900 | 14125679660 | 12970 | 12940 | 12970 | 12940 | 379 |
| 225 | 20250219 | 144800 | 14120772700 | 12940 | 12940 | 12970 | 12940 | 2310 |
| 226 | 20250219 | 144700 | 14090869630 | 12940 | 12960 | 12970 | 12940 | 3131 |
| 227 | 20250219 | 144600 | 14050283350 | 12960 | 12940 | 12960 | 12940 | 3128 |
| 228 | 20250219 | 144500 | 14009777060 | 12930 | 12940 | 12940 | 12930 | 1044 |
| 229 | 20250219 | 144400 | 13996270980 | 12940 | 12950 | 12950 | 12930 | 235 |
| 230 | 20250219 | 144300 | 13993230930 | 12950 | 12940 | 12950 | 12940 | 57 |
| 231 | 20250219 | 144200 | 13992493140 | 12940 | 12940 | 12950 | 12940 | 2656 |
| 232 | 20250219 | 144100 | 13958123370 | 12940 | 12930 | 12940 | 12930 | 745 |
| 233 | 20250219 | 144000 | 13948490330 | 12930 | 12940 | 12940 | 12930 | 203 |
| 234 | 20250219 | 143900 | 13945863560 | 12930 | 12930 | 12930 | 12930 | 492 |
| 235 | 20250219 | 143800 | 13939502000 | 12930 | 12930 | 12930 | 12920 | 1397 |
| 236 | 20250219 | 143700 | 13921443110 | 12940 | 12940 | 12940 | 12930 | 231 |
| 237 | 20250219 | 143600 | 13918455250 | 12940 | 12950 | 12950 | 12940 | 111 |
| 238 | 20250219 | 143500 | 13917017910 | 12950 | 12930 | 12950 | 12930 | 2744 |
| 239 | 20250219 | 143400 | 13881506740 | 12930 | 12920 | 12930 | 12920 | 1642 |
| 240 | 20250219 | 143300 | 13860292080 | 12920 | 12910 | 12920 | 12910 | 720 |
| 241 | 20250219 | 143200 | 13850992870 | 12920 | 12920 | 12920 | 12910 | 574 |
| 242 | 20250219 | 143100 | 13843577790 | 12920 | 12920 | 12920 | 12920 | 366 |
| 243 | 20250219 | 143000 | 13838849070 | 12920 | 12920 | 12920 | 12910 | 447 |
| 244 | 20250219 | 142900 | 13833074550 | 12920 | 12920 | 12920 | 12920 | 1596 |
| 245 | 20250219 | 142800 | 13812454230 | 12920 | 12920 | 12920 | 12920 | 1074 |
| 246 | 20250219 | 142700 | 13798578150 | 12930 | 12920 | 12930 | 12920 | 390 |
| 247 | 20250219 | 142600 | 13793538540 | 12920 | 12930 | 12930 | 12920 | 2024 |
| 248 | 20250219 | 142500 | 13767370880 | 12940 | 12930 | 12940 | 12930 | 418 |
| 249 | 20250219 | 142400 | 13761966020 | 12940 | 12940 | 12940 | 12930 | 776 |
| 250 | 20250219 | 142300 | 13751925470 | 12940 | 12950 | 12950 | 12940 | 680 |
| 251 | 20250219 | 142200 | 13743125270 | 12940 | 12940 | 12940 | 12940 | 683 |
| 252 | 20250219 | 142100 | 13734287250 | 12950 | 12940 | 12950 | 12940 | 481 |
| 253 | 20250219 | 142000 | 13728062710 | 12950 | 12950 | 12950 | 12940 | 326 |
| 254 | 20250219 | 141900 | 13723844230 | 12950 | 12950 | 12950 | 12940 | 614 |
| 255 | 20250219 | 141800 | 13715898640 | 12950 | 12940 | 12950 | 12940 | 252 |
| 256 | 20250219 | 141700 | 13712637640 | 12940 | 12930 | 12940 | 12930 | 209 |
| 257 | 20250219 | 141600 | 13709933470 | 12930 | 12930 | 12940 | 12930 | 572 |
| 258 | 20250219 | 141500 | 13702535510 | 12930 | 12930 | 12940 | 12930 | 937 |
| 259 | 20250219 | 141400 | 13690420040 | 12940 | 12930 | 12940 | 12930 | 55 |
| 260 | 20250219 | 141300 | 13689708600 | 12930 | 12930 | 12940 | 12930 | 157 |
| 261 | 20250219 | 141200 | 13687678560 | 12940 | 12950 | 12950 | 12930 | 222 |
| 262 | 20250219 | 141100 | 13684806500 | 12950 | 12950 | 12950 | 12950 | 684 |
| 263 | 20250219 | 141000 | 13675948700 | 12950 | 12920 | 12950 | 12920 | 308 |
| 264 | 20250219 | 140900 | 13671962410 | 12920 | 12950 | 12950 | 12920 | 7651 |
| 265 | 20250219 | 140800 | 13573054790 | 12940 | 12960 | 12960 | 12940 | 200 |
| 266 | 20250219 | 140700 | 13570465270 | 12940 | 12940 | 12960 | 12940 | 1374 |
| 267 | 20250219 | 140600 | 13552684680 | 12940 | 12940 | 12950 | 12940 | 252 |
| 268 | 20250219 | 140500 | 13549423770 | 12940 | 12940 | 12940 | 12930 | 608 |
| 269 | 20250219 | 140400 | 13541558940 | 12960 | 12960 | 12960 | 12940 | 4390 |
| 270 | 20250219 | 140300 | 13484732250 | 12960 | 12950 | 12960 | 12950 | 192 |
| 271 | 20250219 | 140200 | 13482244500 | 12950 | 12960 | 12960 | 12950 | 387 |
| 272 | 20250219 | 140100 | 13477230430 | 12950 | 12960 | 12960 | 12950 | 254 |
| 273 | 20250219 | 140000 | 13473939390 | 12960 | 12950 | 12960 | 12940 | 445 |
| 274 | 20250219 | 135900 | 13468177150 | 12950 | 12960 | 12960 | 12950 | 239 |
| 275 | 20250219 | 135800 | 13465081760 | 12960 | 12940 | 12960 | 12940 | 127 |
| 276 | 20250219 | 135700 | 13463437280 | 12960 | 12960 | 12970 | 12940 | 3045 |
| 277 | 20250219 | 135600 | 13424009760 | 12950 | 12960 | 12980 | 12950 | 1781 |
| 278 | 20250219 | 135500 | 13400926850 | 12970 | 12970 | 12970 | 12960 | 905 |
| 279 | 20250219 | 135400 | 13389197710 | 12970 | 12980 | 12980 | 12960 | 1119 |
| 280 | 20250219 | 135300 | 13374688680 | 12980 | 12950 | 12980 | 12930 | 2806 |
| 281 | 20250219 | 135200 | 13338337850 | 12950 | 12960 | 12960 | 12950 | 802 |
| 282 | 20250219 | 135100 | 13327949900 | 12960 | 12950 | 12960 | 12950 | 1022 |
| 283 | 20250219 | 135000 | 13314714980 | 12940 | 12950 | 12950 | 12940 | 69 |
| 284 | 20250219 | 134900 | 13313821890 | 12950 | 12930 | 12950 | 12930 | 396 |
| 285 | 20250219 | 134800 | 13308700340 | 12930 | 12930 | 12940 | 12930 | 1045 |
| 286 | 20250219 | 134700 | 13295182150 | 12940 | 12930 | 12940 | 12930 | 798 |
| 287 | 20250219 | 134600 | 13284863500 | 12930 | 12930 | 12940 | 12920 | 422 |
| 288 | 20250219 | 134500 | 13279406050 | 12920 | 12930 | 12930 | 12920 | 207 |
| 289 | 20250219 | 134400 | 13276730930 | 12930 | 12930 | 12930 | 12920 | 681 |
| 290 | 20250219 | 134300 | 13267930300 | 12930 | 12930 | 12940 | 12930 | 867 |
| 291 | 20250219 | 134200 | 13256719970 | 12940 | 12930 | 12940 | 12930 | 472 |
| 292 | 20250219 | 134100 | 13250613540 | 12920 | 12920 | 12930 | 12920 | 217 |
| 293 | 20250219 | 134000 | 13247808700 | 12920 | 12940 | 12940 | 12920 | 1098 |
| 294 | 20250219 | 133900 | 13233609380 | 12940 | 12930 | 12940 | 12930 | 349 |
| 295 | 20250219 | 133800 | 13229096230 | 12930 | 12940 | 12940 | 12930 | 178 |
| 296 | 20250219 | 133700 | 13226794670 | 12930 | 12930 | 12940 | 12930 | 795 |
| 297 | 20250219 | 133600 | 13216511340 | 12930 | 12920 | 12940 | 12920 | 305 |
| 298 | 20250219 | 133500 | 13212567690 | 12920 | 12940 | 12940 | 12920 | 2294 |
| 299 | 20250219 | 133400 | 13182915470 | 12940 | 12930 | 12940 | 12930 | 1866 |
| 300 | 20250219 | 133300 | 13158787890 | 12930 | 12930 | 12940 | 12930 | 840 |
| 301 | 20250219 | 133200 | 13147922430 | 12930 | 12940 | 12940 | 12930 | 2524 |
| 302 | 20250219 | 133100 | 13115283010 | 12940 | 12930 | 12940 | 12930 | 1237 |
| 303 | 20250219 | 133000 | 13099283870 | 12930 | 12940 | 12950 | 12930 | 784 |
| 304 | 20250219 | 132900 | 13089138170 | 12940 | 12950 | 12950 | 12930 | 4662 |
| 305 | 20250219 | 132800 | 13028808740 | 12950 | 12950 | 12950 | 12950 | 912 |
| 306 | 20250219 | 132700 | 13016998340 | 12950 | 12950 | 12960 | 12950 | 1185 |
| 307 | 20250219 | 132600 | 13001652170 | 12950 | 12950 | 12960 | 12950 | 239 |
| 308 | 20250219 | 132500 | 12998556090 | 12960 | 12950 | 12960 | 12950 | 173 |
| 309 | 20250219 | 132400 | 12996315330 | 12950 | 12960 | 12960 | 12950 | 1195 |
| 310 | 20250219 | 132300 | 12980839170 | 12960 | 12950 | 12960 | 12950 | 835 |
| 311 | 20250219 | 132200 | 12970024910 | 12950 | 12950 | 12960 | 12950 | 294 |
| 312 | 20250219 | 132100 | 12966216660 | 12960 | 12950 | 12960 | 12940 | 2228 |
| 313 | 20250219 | 132000 | 12937369880 | 12950 | 12960 | 12960 | 12950 | 752 |
| 314 | 20250219 | 131900 | 12927630410 | 12950 | 12960 | 12960 | 12950 | 144 |
| 315 | 20250219 | 131800 | 12925765340 | 12970 | 12970 | 12970 | 12950 | 757 |
| 316 | 20250219 | 131700 | 12915954540 | 12960 | 12970 | 12970 | 12960 | 271 |
| 317 | 20250219 | 131600 | 12912442340 | 12960 | 12970 | 12970 | 12960 | 1638 |
| 318 | 20250219 | 131500 | 12891210700 | 12970 | 12960 | 12970 | 12960 | 268 |
| 319 | 20250219 | 131400 | 12887736410 | 12960 | 12960 | 12960 | 12960 | 120 |
| 320 | 20250219 | 131300 | 12886181210 | 12960 | 12970 | 12970 | 12960 | 439 |
| 321 | 20250219 | 131200 | 12880487430 | 12960 | 12960 | 12970 | 12960 | 672 |
| 322 | 20250219 | 131100 | 12871777250 | 12970 | 12970 | 12970 | 12960 | 1314 |
| 323 | 20250219 | 131000 | 12854742460 | 12970 | 12970 | 12970 | 12970 | 832 |
| 324 | 20250219 | 130900 | 12843951420 | 12980 | 12980 | 12980 | 12970 | 582 |
| 325 | 20250219 | 130800 | 12836400060 | 12970 | 12960 | 12970 | 12960 | 346 |
| 326 | 20250219 | 130700 | 12831912530 | 12960 | 12970 | 12970 | 12960 | 863 |
| 327 | 20250219 | 130600 | 12820728030 | 12970 | 12960 | 12970 | 12960 | 248 |
| 328 | 20250219 | 130500 | 12817512250 | 12960 | 12950 | 12960 | 12950 | 811 |
| 329 | 20250219 | 130400 | 12807002200 | 12950 | 12960 | 12960 | 12950 | 308 |
| 330 | 20250219 | 130300 | 12803011100 | 12960 | 12960 | 12960 | 12950 | 65 |
| 331 | 20250219 | 130200 | 12802169170 | 12950 | 12950 | 12950 | 12940 | 641 |
| 332 | 20250219 | 130100 | 12793868230 | 12950 | 12960 | 12960 | 12950 | 1929 |
| 333 | 20250219 | 130000 | 12768885860 | 12960 | 12970 | 12970 | 12960 | 1226 |
| 334 | 20250219 | 125900 | 12752995530 | 12960 | 12970 | 12970 | 12960 | 2538 |
| 335 | 20250219 | 125800 | 12720087000 | 12980 | 12990 | 13000 | 12980 | 3544 |
| 336 | 20250219 | 125700 | 12674064960 | 12990 | 13000 | 13000 | 12990 | 500 |
| 337 | 20250219 | 125600 | 12667568670 | 13000 | 13000 | 13010 | 13000 | 982 |
| 338 | 20250219 | 125500 | 12654796840 | 13010 | 13000 | 13010 | 13000 | 580 |
| 339 | 20250219 | 125400 | 12647256760 | 13000 | 13010 | 13010 | 13000 | 1440 |
| 340 | 20250219 | 125300 | 12628532830 | 13010 | 13000 | 13010 | 13000 | 1221 |
| 341 | 20250219 | 125200 | 12612648720 | 13000 | 13010 | 13010 | 13000 | 246 |
| 342 | 20250219 | 125100 | 12609450670 | 13010 | 13000 | 13010 | 13000 | 193 |
| 343 | 20250219 | 125000 | 12606941660 | 12990 | 12990 | 12990 | 12990 | 1372 |
| 344 | 20250219 | 124900 | 12589119380 | 12980 | 12980 | 12990 | 12980 | 1384 |
| 345 | 20250219 | 124800 | 12571143400 | 12990 | 13000 | 13000 | 12990 | 472 |
| 346 | 20250219 | 124700 | 12565011920 | 12980 | 12990 | 13000 | 12980 | 5808 |
| 347 | 20250219 | 124600 | 12489560780 | 13000 | 13000 | 13010 | 13000 | 1664 |
| 348 | 20250219 | 124500 | 12467925130 | 13010 | 13000 | 13010 | 13000 | 899 |
| 349 | 20250219 | 124400 | 12456234510 | 13000 | 13010 | 13010 | 13000 | 151 |
| 350 | 20250219 | 124300 | 12454271330 | 13010 | 13010 | 13010 | 13000 | 1894 |
| 351 | 20250219 | 124200 | 12429638220 | 13010 | 13010 | 13020 | 13010 | 291 |
| 352 | 20250219 | 124100 | 12425850740 | 13010 | 13020 | 13020 | 13010 | 119 |
| 353 | 20250219 | 124000 | 12424302340 | 13010 | 13010 | 13020 | 13010 | 2037 |
| 354 | 20250219 | 123900 | 12397783940 | 13010 | 13000 | 13020 | 13000 | 1605 |
| 355 | 20250219 | 123800 | 12376913610 | 13000 | 13000 | 13010 | 13000 | 124 |
| 356 | 20250219 | 123700 | 12375301500 | 13000 | 13010 | 13010 | 13000 | 1582 |
| 357 | 20250219 | 123600 | 12354720710 | 13010 | 13010 | 13010 | 13010 | 54 |
| 358 | 20250219 | 123500 | 12354018170 | 13010 | 13010 | 13010 | 13000 | 613 |
| 359 | 20250219 | 123400 | 12346043320 | 13010 | 13010 | 13010 | 13010 | 540 |
| 360 | 20250219 | 123300 | 12339017920 | 13010 | 13020 | 13020 | 13010 | 285 |
| 361 | 20250219 | 123200 | 12335309730 | 13010 | 13020 | 13020 | 13010 | 234 |
| 362 | 20250219 | 123100 | 12332263350 | 13020 | 13020 | 13020 | 13010 | 605 |
| 363 | 20250219 | 123000 | 12324391420 | 13020 | 13010 | 13020 | 13010 | 409 |
| 364 | 20250219 | 122900 | 12319066820 | 13010 | 13000 | 13010 | 13000 | 1520 |
| 365 | 20250219 | 122800 | 12299303220 | 13010 | 13000 | 13010 | 13000 | 146 |
| 366 | 20250219 | 122700 | 12297404010 | 13000 | 13000 | 13020 | 13000 | 109 |
| 367 | 20250219 | 122600 | 12295986360 | 13010 | 13010 | 13010 | 13010 | 425 |
| 368 | 20250219 | 122500 | 12290457110 | 13020 | 13010 | 13020 | 13010 | 318 |
| 369 | 20250219 | 122400 | 12286319910 | 13010 | 13020 | 13020 | 13010 | 87 |
| 370 | 20250219 | 122300 | 12285187940 | 13020 | 13010 | 13020 | 13010 | 973 |
| 371 | 20250219 | 122200 | 12272525100 | 13010 | 13010 | 13020 | 13010 | 552 |
| 372 | 20250219 | 122100 | 12265342830 | 13010 | 13010 | 13020 | 13010 | 2086 |
| 373 | 20250219 | 122000 | 12238187730 | 13010 | 13020 | 13020 | 13010 | 120 |
| 374 | 20250219 | 121900 | 12236625830 | 13020 | 13010 | 13020 | 13010 | 609 |
| 375 | 20250219 | 121800 | 12228699740 | 13020 | 13010 | 13020 | 13010 | 561 |
| 376 | 20250219 | 121700 | 12221400630 | 13010 | 13010 | 13010 | 13000 | 241 |
| 377 | 20250219 | 121600 | 12218265680 | 13000 | 13000 | 13000 | 13000 | 124 |
| 378 | 20250219 | 121500 | 12216653680 | 13000 | 13000 | 13010 | 13000 | 153 |
| 379 | 20250219 | 121400 | 12214664660 | 13000 | 13000 | 13010 | 13000 | 86 |
| 380 | 20250219 | 121300 | 12213546580 | 13000 | 13010 | 13010 | 13000 | 83 |
| 381 | 20250219 | 121200 | 12212467470 | 13010 | 13000 | 13010 | 13000 | 101 |
| 382 | 20250219 | 121100 | 12211154080 | 13000 | 13000 | 13010 | 13000 | 372 |
| 383 | 20250219 | 121000 | 12206314530 | 13010 | 13000 | 13010 | 13000 | 171 |
| 384 | 20250219 | 120900 | 12204090290 | 13010 | 13000 | 13010 | 13000 | 607 |
| 385 | 20250219 | 120800 | 12196199270 | 13000 | 13020 | 13020 | 13000 | 1001 |
| 386 | 20250219 | 120700 | 12183176570 | 13010 | 13010 | 13020 | 13000 | 430 |
| 387 | 20250219 | 120600 | 12177582320 | 13010 | 13010 | 13010 | 13000 | 121 |
| 388 | 20250219 | 120500 | 12176008570 | 13000 | 13000 | 13000 | 13000 | 1843 |
| 389 | 20250219 | 120400 | 12152049570 | 13000 | 13000 | 13000 | 12990 | 319 |
| 390 | 20250219 | 120300 | 12147903830 | 12990 | 13000 | 13000 | 12990 | 59 |
| 391 | 20250219 | 120200 | 12147137400 | 12990 | 12990 | 13000 | 12990 | 46 |
| 392 | 20250219 | 120100 | 12146539810 | 12990 | 13000 | 13000 | 12990 | 1411 |
| 393 | 20250219 | 120000 | 12128201210 | 13000 | 12990 | 13000 | 12990 | 886 |
| 394 | 20250219 | 115900 | 12116691970 | 13000 | 13000 | 13000 | 12990 | 877 |
| 395 | 20250219 | 115800 | 12105294490 | 12990 | 12990 | 12990 | 12990 | 101 |
| 396 | 20250219 | 115700 | 12103982500 | 12990 | 13010 | 13010 | 12990 | 2255 |
| 397 | 20250219 | 115600 | 12074668800 | 13010 | 13010 | 13010 | 13000 | 75 |
| 398 | 20250219 | 115500 | 12073693590 | 13010 | 13010 | 13010 | 13000 | 269 |
| 399 | 20250219 | 115400 | 12070193910 | 13000 | 13010 | 13020 | 13000 | 901 |
| 400 | 20250219 | 115300 | 12058472810 | 13010 | 13010 | 13010 | 13010 | 1494 |
| 401 | 20250219 | 115200 | 12039035870 | 13020 | 13010 | 13020 | 13010 | 770 |
| 402 | 20250219 | 115100 | 12029014200 | 13010 | 13010 | 13010 | 13010 | 563 |
| 403 | 20250219 | 115000 | 12021689570 | 13010 | 13000 | 13010 | 13000 | 105 |
| 404 | 20250219 | 114900 | 12020324490 | 13000 | 13000 | 13000 | 12990 | 1580 |
| 405 | 20250219 | 114800 | 11999799400 | 12990 | 13000 | 13000 | 12990 | 776 |
| 406 | 20250219 | 114700 | 11989712020 | 13000 | 12990 | 13000 | 12990 | 90 |
| 407 | 20250219 | 114600 | 11988542520 | 12990 | 13000 | 13000 | 12990 | 72 |
| 408 | 20250219 | 114500 | 11987606630 | 12990 | 12990 | 13000 | 12990 | 645 |
| 409 | 20250219 | 114400 | 11979222890 | 12990 | 12990 | 13000 | 12990 | 251 |
| 410 | 20250219 | 114300 | 11975962390 | 12990 | 12990 | 12990 | 12990 | 419 |
| 411 | 20250219 | 114200 | 11970519580 | 12990 | 12990 | 13000 | 12990 | 425 |
| 412 | 20250219 | 114100 | 11964995140 | 13000 | 12990 | 13000 | 12990 | 929 |
| 413 | 20250219 | 114000 | 11952927380 | 12990 | 12990 | 12990 | 12980 | 59 |
| 414 | 20250219 | 113900 | 11952161520 | 12990 | 12980 | 12990 | 12980 | 693 |
| 415 | 20250219 | 113800 | 11943161450 | 12980 | 13000 | 13000 | 12980 | 1860 |
| 416 | 20250219 | 113700 | 11918999900 | 13000 | 12990 | 13000 | 12990 | 251 |
| 417 | 20250219 | 113600 | 11915739400 | 12990 | 13000 | 13000 | 12990 | 227 |
| 418 | 20250219 | 113500 | 11912789010 | 13000 | 13000 | 13010 | 13000 | 365 |
| 419 | 20250219 | 113400 | 11908044000 | 13000 | 13010 | 13010 | 13000 | 423 |
| 420 | 20250219 | 113300 | 11902544640 | 13000 | 13000 | 13010 | 13000 | 175 |
| 421 | 20250219 | 113200 | 11900268730 | 13000 | 13000 | 13000 | 12990 | 116 |
| 422 | 20250219 | 113100 | 11898761490 | 13000 | 13000 | 13000 | 12990 | 1285 |
| 423 | 20250219 | 113000 | 11882056950 | 13000 | 13000 | 13000 | 13000 | 296 |
| 424 | 20250219 | 112900 | 11878208950 | 12990 | 12990 | 13000 | 12990 | 381 |
| 425 | 20250219 | 112800 | 11873259230 | 12990 | 13000 | 13000 | 12990 | 209 |
| 426 | 20250219 | 112700 | 11870544260 | 12990 | 13010 | 13020 | 12990 | 178 |
| 427 | 20250219 | 112600 | 11868229080 | 13010 | 12990 | 13010 | 12980 | 257 |
| 428 | 20250219 | 112500 | 11864891480 | 13000 | 13000 | 13000 | 13000 | 251 |
| 429 | 20250219 | 112400 | 11861628480 | 13000 | 13000 | 13000 | 12990 | 482 |
| 430 | 20250219 | 112300 | 11855363000 | 12990 | 12990 | 13000 | 12980 | 1398 |
| 431 | 20250219 | 112200 | 11837205760 | 13000 | 12990 | 13000 | 12990 | 689 |
| 432 | 20250219 | 112100 | 11828253920 | 13000 | 12990 | 13000 | 12990 | 377 |
| 433 | 20250219 | 112000 | 11823354480 | 12990 | 13000 | 13000 | 12990 | 640 |
| 434 | 20250219 | 111900 | 11815034940 | 12990 | 13000 | 13000 | 12990 | 189 |
| 435 | 20250219 | 111800 | 11812579520 | 13000 | 12990 | 13000 | 12980 | 726 |
| 436 | 20250219 | 111700 | 11803151650 | 12980 | 12990 | 13000 | 12980 | 513 |
| 437 | 20250219 | 111600 | 11796487790 | 12990 | 13020 | 13020 | 12990 | 1987 |
| 438 | 20250219 | 111500 | 11770665880 | 13000 | 13010 | 13020 | 13000 | 247 |
| 439 | 20250219 | 111400 | 11767453130 | 13000 | 13010 | 13010 | 13000 | 422 |
| 440 | 20250219 | 111300 | 11761962920 | 13020 | 13020 | 13020 | 13010 | 1362 |
| 441 | 20250219 | 111200 | 11744230140 | 13010 | 13010 | 13020 | 13010 | 446 |
| 442 | 20250219 | 111100 | 11738426160 | 13010 | 12990 | 13020 | 12990 | 939 |
| 443 | 20250219 | 111000 | 11726218580 | 13000 | 12980 | 13000 | 12980 | 569 |
| 444 | 20250219 | 110900 | 11718827300 | 12980 | 12990 | 13000 | 12980 | 652 |
| 445 | 20250219 | 110800 | 11710362420 | 12990 | 12990 | 12990 | 12980 | 2119 |
| 446 | 20250219 | 110700 | 11682855730 | 12990 | 13000 | 13000 | 12980 | 2017 |
| 447 | 20250219 | 110600 | 11656659710 | 12990 | 13000 | 13000 | 12990 | 1299 |
| 448 | 20250219 | 110500 | 11639773170 | 13000 | 13010 | 13010 | 13000 | 1703 |
| 449 | 20250219 | 110400 | 11617630720 | 13010 | 13020 | 13020 | 13000 | 415 |
| 450 | 20250219 | 110300 | 11612228610 | 13010 | 13020 | 13020 | 13010 | 10851 |
| 451 | 20250219 | 110200 | 11471040880 | 13020 | 13020 | 13020 | 13010 | 740 |
| 452 | 20250219 | 110100 | 11461407290 | 13020 | 13020 | 13040 | 13020 | 1255 |
| 453 | 20250219 | 110000 | 11445058440 | 13030 | 13020 | 13030 | 13010 | 1385 |
| 454 | 20250219 | 105900 | 11427023860 | 13020 | 13000 | 13020 | 12990 | 3395 |
| 455 | 20250219 | 105800 | 11382871850 | 13010 | 13010 | 13020 | 13010 | 477 |
| 456 | 20250219 | 105700 | 11376665120 | 13000 | 13000 | 13000 | 13000 | 1339 |
| 457 | 20250219 | 105600 | 11359258120 | 13000 | 12990 | 13000 | 12990 | 289 |
| 458 | 20250219 | 105500 | 11355503940 | 12990 | 13020 | 13020 | 12990 | 239 |
| 459 | 20250219 | 105400 | 11352396840 | 13010 | 13020 | 13030 | 12990 | 2684 |
| 460 | 20250219 | 105300 | 11317482100 | 13020 | 13010 | 13020 | 13010 | 480 |
| 461 | 20250219 | 105200 | 11311236930 | 13010 | 13010 | 13010 | 13000 | 493 |
| 462 | 20250219 | 105100 | 11304824710 | 13000 | 13000 | 13000 | 12990 | 1303 |
| 463 | 20250219 | 105000 | 11287885810 | 12990 | 13000 | 13000 | 12990 | 549 |
| 464 | 20250219 | 104900 | 11280751950 | 13000 | 12980 | 13000 | 12970 | 601 |
| 465 | 20250219 | 104800 | 11272944870 | 13000 | 12970 | 13010 | 12970 | 1828 |
| 466 | 20250219 | 104700 | 11249199260 | 12970 | 12990 | 13000 | 12970 | 10930 |
| 467 | 20250219 | 104600 | 11107189980 | 12970 | 12960 | 12990 | 12960 | 1867 |
| 468 | 20250219 | 104500 | 11082963210 | 12950 | 12980 | 12980 | 12950 | 1505 |
| 469 | 20250219 | 104400 | 11063445640 | 12980 | 12980 | 12980 | 12970 | 641 |
| 470 | 20250219 | 104300 | 11055127100 | 12980 | 12960 | 12980 | 12960 | 526 |
| 471 | 20250219 | 104200 | 11048306810 | 12950 | 12960 | 12970 | 12950 | 1977 |
| 472 | 20250219 | 104100 | 11022680900 | 12960 | 12970 | 12970 | 12960 | 391 |
| 473 | 20250219 | 104000 | 11017610480 | 12970 | 12960 | 12970 | 12960 | 467 |
| 474 | 20250219 | 103900 | 11011554980 | 12950 | 12900 | 12950 | 12900 | 2029 |
| 475 | 20250219 | 103800 | 10985324410 | 12920 | 12900 | 12920 | 12900 | 215 |
| 476 | 20250219 | 103700 | 10982550890 | 12930 | 12900 | 12930 | 12900 | 1042 |
| 477 | 20250219 | 103600 | 10969108940 | 12930 | 12910 | 12930 | 12890 | 3203 |
| 478 | 20250219 | 103500 | 10927787180 | 12900 | 12890 | 12900 | 12890 | 753 |
| 479 | 20250219 | 103400 | 10918078400 | 12890 | 12890 | 12900 | 12880 | 303 |
| 480 | 20250219 | 103300 | 10914172990 | 12880 | 12880 | 12880 | 12870 | 1641 |
| 481 | 20250219 | 103200 | 10893042920 | 12870 | 12890 | 12890 | 12860 | 4845 |
| 482 | 20250219 | 103100 | 10830673200 | 12880 | 12900 | 12900 | 12880 | 1531 |
| 483 | 20250219 | 103000 | 10810937370 | 12900 | 12900 | 12900 | 12890 | 1367 |
| 484 | 20250219 | 102900 | 10793307710 | 12900 | 12900 | 12900 | 12890 | 1144 |
| 485 | 20250219 | 102800 | 10778552590 | 12890 | 12900 | 12920 | 12880 | 845 |
| 486 | 20250219 | 102700 | 10767661300 | 12900 | 12890 | 12900 | 12880 | 2342 |
| 487 | 20250219 | 102600 | 10737467750 | 12890 | 12890 | 12900 | 12890 | 1147 |
| 488 | 20250219 | 102500 | 10722680950 | 12890 | 12890 | 12900 | 12880 | 1861 |
| 489 | 20250219 | 102400 | 10698699360 | 12880 | 12890 | 12900 | 12880 | 1236 |
| 490 | 20250219 | 102300 | 10682774470 | 12880 | 12890 | 12900 | 12880 | 1948 |
| 491 | 20250219 | 102200 | 10657668570 | 12890 | 12920 | 12920 | 12890 | 10429 |
| 492 | 20250219 | 102100 | 10523112090 | 12920 | 12920 | 12940 | 12910 | 3514 |
| 493 | 20250219 | 102000 | 10477704410 | 12920 | 12930 | 12930 | 12920 | 2826 |
| 494 | 20250219 | 101900 | 10441190230 | 12930 | 12950 | 12950 | 12930 | 1986 |
| 495 | 20250219 | 101800 | 10415503150 | 12940 | 12960 | 12960 | 12940 | 793 |
| 496 | 20250219 | 101700 | 10405230920 | 12960 | 12940 | 12970 | 12940 | 387 |
| 497 | 20250219 | 101600 | 10400220590 | 12950 | 12970 | 12970 | 12940 | 365 |
| 498 | 20250219 | 101500 | 10395490380 | 12930 | 12950 | 12980 | 12920 | 2463 |
| 499 | 20250219 | 101400 | 10363620540 | 12950 | 12970 | 12980 | 12950 | 1303 |
| 500 | 20250219 | 101300 | 10346725910 | 12980 | 12960 | 12980 | 12960 | 1368 |
| 501 | 20250219 | 101200 | 10328991460 | 12970 | 12970 | 12980 | 12960 | 402 |
| 502 | 20250219 | 101100 | 10323776720 | 12970 | 12970 | 12980 | 12970 | 1731 |
| 503 | 20250219 | 101000 | 10301309190 | 12970 | 12980 | 12980 | 12970 | 1928 |
| 504 | 20250219 | 100900 | 10276301220 | 12980 | 12970 | 12980 | 12960 | 1351 |
| 505 | 20250219 | 100800 | 10258773530 | 12970 | 12980 | 12980 | 12960 | 2079 |
| 506 | 20250219 | 100700 | 10231825310 | 12970 | 12960 | 12970 | 12940 | 784 |
| 507 | 20250219 | 100600 | 10221657950 | 12950 | 12940 | 12950 | 12930 | 3134 |
| 508 | 20250219 | 100500 | 10181095130 | 12930 | 12930 | 12940 | 12910 | 761 |
| 509 | 20250219 | 100400 | 10171260420 | 12920 | 12920 | 12930 | 12900 | 4382 |
| 510 | 20250219 | 100300 | 10114688040 | 12930 | 12930 | 12930 | 12920 | 892 |
| 511 | 20250219 | 100200 | 10103154660 | 12930 | 12940 | 12940 | 12920 | 1127 |
| 512 | 20250219 | 100100 | 10088587930 | 12930 | 12980 | 12980 | 12930 | 8592 |
| 513 | 20250219 | 100000 | 9977290680 | 12970 | 12980 | 12980 | 12970 | 601 |
| 514 | 20250219 | 095900 | 9969492030 | 12980 | 12960 | 12990 | 12960 | 3267 |
| 515 | 20250219 | 095800 | 9927072430 | 12960 | 12980 | 12980 | 12960 | 2120 |
| 516 | 20250219 | 095700 | 9899578620 | 12980 | 12990 | 12990 | 12970 | 3043 |
| 517 | 20250219 | 095600 | 9860086800 | 12980 | 13000 | 13000 | 12980 | 734 |
| 518 | 20250219 | 095500 | 9850552380 | 12990 | 12990 | 13000 | 12990 | 1984 |
| 519 | 20250219 | 095400 | 9824770700 | 12990 | 12980 | 12990 | 12960 | 1923 |
| 520 | 20250219 | 095300 | 9799830580 | 12980 | 12980 | 12990 | 12970 | 2755 |
| 521 | 20250219 | 095200 | 9764076530 | 12980 | 12980 | 12990 | 12970 | 1926 |
| 522 | 20250219 | 095100 | 9739079520 | 12970 | 13010 | 13010 | 12970 | 8388 |
| 523 | 20250219 | 095000 | 9630088880 | 13010 | 13030 | 13030 | 13010 | 2580 |
| 524 | 20250219 | 094900 | 9596497290 | 13030 | 12990 | 13030 | 12990 | 4181 |
| 525 | 20250219 | 094800 | 9542130300 | 12990 | 12980 | 12990 | 12980 | 4479 |
| 526 | 20250219 | 094700 | 9483982460 | 12980 | 12970 | 12990 | 12970 | 2072 |
| 527 | 20250219 | 094600 | 9457084800 | 12980 | 12960 | 12980 | 12940 | 3779 |
| 528 | 20250219 | 094500 | 9408103540 | 12960 | 12980 | 12980 | 12930 | 3322 |
| 529 | 20250219 | 094400 | 9365056570 | 12980 | 12930 | 12980 | 12930 | 3501 |
| 530 | 20250219 | 094300 | 9319683540 | 12900 | 12900 | 12940 | 12890 | 11206 |
| 531 | 20250219 | 094200 | 9175050190 | 12900 | 12910 | 12920 | 12880 | 2449 |
| 532 | 20250219 | 094100 | 9143474050 | 12920 | 12900 | 12920 | 12880 | 2049 |
| 533 | 20250219 | 094000 | 9117052190 | 12900 | 12930 | 12950 | 12880 | 5993 |
| 534 | 20250219 | 093900 | 9039605740 | 12930 | 12930 | 12950 | 12860 | 3700 |
| 535 | 20250219 | 093800 | 8991853440 | 12890 | 12810 | 12900 | 12810 | 6778 |
| 536 | 20250219 | 093700 | 8904705700 | 12810 | 12830 | 12850 | 12800 | 23897 |
| 537 | 20250219 | 093600 | 8598485630 | 12830 | 12880 | 12880 | 12820 | 12352 |
| 538 | 20250219 | 093500 | 8439868710 | 12880 | 12850 | 12880 | 12830 | 8264 |
| 539 | 20250219 | 093400 | 8333681280 | 12870 | 12900 | 12950 | 12860 | 7837 |
| 540 | 20250219 | 093300 | 8232676440 | 12910 | 12900 | 12950 | 12880 | 9289 |
| 541 | 20250219 | 093200 | 8112706400 | 12930 | 12890 | 12930 | 12870 | 6043 |
| 542 | 20250219 | 093100 | 8034784130 | 12860 | 12830 | 12900 | 12810 | 9244 |
| 543 | 20250219 | 093000 | 7916009810 | 12820 | 12880 | 12890 | 12810 | 18695 |
| 544 | 20250219 | 092900 | 7675947900 | 12880 | 12880 | 12930 | 12850 | 22770 |
| 545 | 20250219 | 092800 | 7382822840 | 12870 | 12910 | 12930 | 12870 | 20743 |
| 546 | 20250219 | 092700 | 7115683130 | 12910 | 12950 | 12960 | 12880 | 20550 |
| 547 | 20250219 | 092600 | 6850364560 | 12950 | 12950 | 12980 | 12920 | 7425 |
| 548 | 20250219 | 092500 | 6754164900 | 12980 | 12970 | 13000 | 12910 | 12442 |
| 549 | 20250219 | 092400 | 6592889150 | 12970 | 13060 | 13060 | 12970 | 26427 |
| 550 | 20250219 | 092300 | 6248958650 | 13050 | 13130 | 13140 | 13050 | 25185 |
| 551 | 20250219 | 092200 | 5919078200 | 13130 | 13120 | 13130 | 13120 | 4139 |
| 552 | 20250219 | 092100 | 5864755130 | 13130 | 13120 | 13150 | 13110 | 13204 |
| 553 | 20250219 | 092000 | 5691501860 | 13120 | 13130 | 13140 | 13120 | 8030 |
| 554 | 20250219 | 091900 | 5586132390 | 13120 | 13210 | 13210 | 13110 | 24941 |
| 555 | 20250219 | 091800 | 5258121840 | 13210 | 13240 | 13250 | 13200 | 9734 |
| 556 | 20250219 | 091700 | 5129464700 | 13210 | 13200 | 13250 | 13180 | 6781 |
| 557 | 20250219 | 091600 | 5039865390 | 13180 | 13250 | 13250 | 13170 | 47202 |
| 558 | 20250219 | 091500 | 4416248580 | 13240 | 13300 | 13340 | 13240 | 9350 |
| 559 | 20250219 | 091400 | 4292122830 | 13300 | 13300 | 13370 | 13270 | 7436 |
| 560 | 20250219 | 091300 | 4193125850 | 13270 | 13310 | 13310 | 13210 | 17074 |
| 561 | 20250219 | 091200 | 3966741230 | 13300 | 13290 | 13370 | 13290 | 25185 |
| 562 | 20250219 | 091100 | 3631630860 | 13290 | 13370 | 13410 | 13290 | 26890 |
| 563 | 20250219 | 091000 | 3272883790 | 13360 | 13400 | 13400 | 13350 | 18641 |
| 564 | 20250219 | 090900 | 3023539100 | 13400 | 13430 | 13450 | 13390 | 14847 |
| 565 | 20250219 | 090800 | 2824523620 | 13440 | 13410 | 13450 | 13410 | 9294 |
| 566 | 20250219 | 090700 | 2699782800 | 13420 | 13500 | 13520 | 13410 | 14412 |
| 567 | 20250219 | 090600 | 2505814910 | 13500 | 13560 | 13590 | 13500 | 19583 |
| 568 | 20250219 | 090500 | 2240787890 | 13560 | 13620 | 13620 | 13560 | 16602 |
| 569 | 20250219 | 090400 | 2015090960 | 13620 | 13610 | 13650 | 13610 | 10988 |
| 570 | 20250219 | 090300 | 1865411810 | 13610 | 13560 | 13680 | 13560 | 15076 |
| 571 | 20250219 | 090200 | 1660333190 | 13570 | 13590 | 13600 | 13570 | 18903 |
| 572 | 20250219 | 090100 | 1403558080 | 13590 | 13690 | 13700 | 13580 | 24147 |
| 573 | 20250219 | 090000 | 1074468610 | 13690 | 13840 | 13840 | 13610 | 77857 |