31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 12394 |
| 3 | 20250304 | 183000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20250304 | 182900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20250304 | 182800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20250304 | 182700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20250304 | 182600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20250304 | 182500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20250304 | 182400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20250304 | 182300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20250304 | 182200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20250304 | 182100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20250304 | 182000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20250304 | 181900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20250304 | 181800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20250304 | 181700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20250304 | 181600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20250304 | 181500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20250304 | 181400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20250304 | 181300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20250304 | 181200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20250304 | 181100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20250304 | 181000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20250304 | 180900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20250304 | 180800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20250304 | 180700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20250304 | 180600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20250304 | 180500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20250304 | 180400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20250304 | 180300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20250304 | 180200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20250304 | 180100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 12394 |
| 33 | 20250304 | 180000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20250304 | 175900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20250304 | 175800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20250304 | 175700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20250304 | 175600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20250304 | 175500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20250304 | 175400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20250304 | 175300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20250304 | 175200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20250304 | 175100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20250304 | 175000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20250304 | 174900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20250304 | 174800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20250304 | 174700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20250304 | 174600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20250304 | 174500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20250304 | 174400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20250304 | 174300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20250304 | 174200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20250304 | 174100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20250304 | 174000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20250304 | 173900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20250304 | 173800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20250304 | 173700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20250304 | 173600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20250304 | 173500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20250304 | 173400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20250304 | 173300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20250304 | 173200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20250304 | 173100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 12394 |
| 63 | 20250304 | 173000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20250304 | 172900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20250304 | 172800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20250304 | 172700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20250304 | 172600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20250304 | 172500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20250304 | 172400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20250304 | 172300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20250304 | 172200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20250304 | 172100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20250304 | 172000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20250304 | 171900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20250304 | 171800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20250304 | 171700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20250304 | 171600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20250304 | 171500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20250304 | 171400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20250304 | 171300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20250304 | 171200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20250304 | 171100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20250304 | 171000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20250304 | 170900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20250304 | 170800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20250304 | 170700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20250304 | 170600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20250304 | 170500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20250304 | 170400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20250304 | 170300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20250304 | 170200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20250304 | 170100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 12394 |
| 93 | 20250304 | 170000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20250304 | 165900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20250304 | 165800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20250304 | 165700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20250304 | 165600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20250304 | 165500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20250304 | 165400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20250304 | 165300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20250304 | 165200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20250304 | 165100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20250304 | 165000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20250304 | 164900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20250304 | 164800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20250304 | 164700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20250304 | 164600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20250304 | 164500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20250304 | 164400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20250304 | 164300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20250304 | 164200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20250304 | 164100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20250304 | 164000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20250304 | 163900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20250304 | 163800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20250304 | 163700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20250304 | 163600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20250304 | 163500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20250304 | 163400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20250304 | 163300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20250304 | 163200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20250304 | 163100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 12394 |
| 123 | 20250304 | 163000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20250304 | 162900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20250304 | 162800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20250304 | 162700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20250304 | 162600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20250304 | 162500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20250304 | 162400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20250304 | 162300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20250304 | 162200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20250304 | 162100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20250304 | 162000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20250304 | 161900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20250304 | 161800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20250304 | 161700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20250304 | 161600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20250304 | 161500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20250304 | 161400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20250304 | 161300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20250304 | 161200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20250304 | 161100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20250304 | 161000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20250304 | 160900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20250304 | 160800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20250304 | 160700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20250304 | 160600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20250304 | 160500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20250304 | 160400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20250304 | 160300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20250304 | 160200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20250304 | 160100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 12394 |
| 153 | 20250304 | 160000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20250304 | 155900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20250304 | 155800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20250304 | 155700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20250304 | 155600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20250304 | 155500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20250304 | 155400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20250304 | 155300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20250304 | 155200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20250304 | 155100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20250304 | 155000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20250304 | 154900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20250304 | 154800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20250304 | 154700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20250304 | 154600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20250304 | 154500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20250304 | 154400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20250304 | 154300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20250304 | 154200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20250304 | 154100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20250304 | 154000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20250304 | 153900 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20250304 | 153800 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20250304 | 153700 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20250304 | 153600 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20250304 | 153500 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20250304 | 153400 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20250304 | 153300 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20250304 | 153200 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20250304 | 153100 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 12394 |
| 183 | 20250304 | 153000 | 6676061180 | 11510 | 11510 | 11510 | 11510 | 12394 |
| 184 | 20250304 | 152900 | 6533406240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20250304 | 152800 | 6533406240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20250304 | 152700 | 6533406240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20250304 | 152600 | 6533406240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20250304 | 152500 | 6533406240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20250304 | 152400 | 6533406240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20250304 | 152300 | 6533406240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20250304 | 152200 | 6533406240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20250304 | 152100 | 6533406240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20250304 | 152000 | 6533406240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20250304 | 151900 | 6533406240 | 11550 | 11575 | 11575 | 11550 | 458 |
| 195 | 20250304 | 151800 | 6528111525 | 11575 | 11570 | 11575 | 11570 | 1101 |
| 196 | 20250304 | 151700 | 6515372775 | 11570 | 11590 | 11595 | 11570 | 1618 |
| 197 | 20250304 | 151600 | 6496629255 | 11590 | 11590 | 11590 | 11570 | 221 |
| 198 | 20250304 | 151500 | 6494071865 | 11590 | 11570 | 11590 | 11570 | 1772 |
| 199 | 20250304 | 151400 | 6473550595 | 11570 | 11560 | 11570 | 11550 | 3348 |
| 200 | 20250304 | 151300 | 6434822725 | 11550 | 11560 | 11560 | 11550 | 2842 |
| 201 | 20250304 | 151200 | 6401983605 | 11560 | 11580 | 11580 | 11560 | 685 |
| 202 | 20250304 | 151100 | 6394056895 | 11580 | 11590 | 11590 | 11570 | 611 |
| 203 | 20250304 | 151000 | 6386976665 | 11590 | 11580 | 11590 | 11570 | 436 |
| 204 | 20250304 | 150900 | 6381923915 | 11570 | 11570 | 11570 | 11570 | 5 |
| 205 | 20250304 | 150800 | 6381866065 | 11580 | 11580 | 11590 | 11570 | 1093 |
| 206 | 20250304 | 150700 | 6369209095 | 11580 | 11590 | 11590 | 11580 | 171 |
| 207 | 20250304 | 150600 | 6367228745 | 11590 | 11590 | 11590 | 11580 | 736 |
| 208 | 20250304 | 150500 | 6358703515 | 11590 | 11580 | 11590 | 11580 | 1131 |
| 209 | 20250304 | 150400 | 6345597925 | 11540 | 11540 | 11580 | 11540 | 1832 |
| 210 | 20250304 | 150300 | 6324410085 | 11540 | 11540 | 11560 | 11540 | 1453 |
| 211 | 20250304 | 150200 | 6307636465 | 11540 | 11560 | 11570 | 11540 | 262 |
| 212 | 20250304 | 150100 | 6304609555 | 11560 | 11540 | 11560 | 11540 | 1117 |
| 213 | 20250304 | 150000 | 6291705755 | 11550 | 11550 | 11550 | 11540 | 1367 |
| 214 | 20250304 | 145900 | 6275917365 | 11540 | 11540 | 11540 | 11530 | 420 |
| 215 | 20250304 | 145800 | 6271072905 | 11530 | 11550 | 11550 | 11530 | 530 |
| 216 | 20250304 | 145700 | 6264958405 | 11550 | 11530 | 11550 | 11530 | 7 |
| 217 | 20250304 | 145600 | 6264877595 | 11530 | 11530 | 11550 | 11530 | 708 |
| 218 | 20250304 | 145500 | 6256711315 | 11530 | 11540 | 11540 | 11530 | 2314 |
| 219 | 20250304 | 145400 | 6230025615 | 11550 | 11540 | 11550 | 11540 | 353 |
| 220 | 20250304 | 145300 | 6225950550 | 11540 | 11540 | 11550 | 11540 | 212 |
| 221 | 20250304 | 145200 | 6223503870 | 11550 | 11560 | 11560 | 11550 | 870 |
| 222 | 20250304 | 145100 | 6213452510 | 11560 | 11570 | 11570 | 11560 | 330 |
| 223 | 20250304 | 145000 | 6209635380 | 11570 | 11560 | 11570 | 11560 | 297 |
| 224 | 20250304 | 144900 | 6206202020 | 11560 | 11550 | 11560 | 11550 | 1124 |
| 225 | 20250304 | 144800 | 6193212730 | 11550 | 11560 | 11560 | 11550 | 291 |
| 226 | 20250304 | 144700 | 6189849910 | 11570 | 11570 | 11570 | 11570 | 160 |
| 227 | 20250304 | 144600 | 6187998710 | 11570 | 11570 | 11570 | 11560 | 152 |
| 228 | 20250304 | 144500 | 6186240080 | 11560 | 11570 | 11570 | 11560 | 5 |
| 229 | 20250304 | 144400 | 6186182240 | 11570 | 11570 | 11570 | 11550 | 521 |
| 230 | 20250304 | 144300 | 6180156270 | 11550 | 11580 | 11580 | 11550 | 728 |
| 231 | 20250304 | 144200 | 6171740170 | 11580 | 11550 | 11580 | 11550 | 494 |
| 232 | 20250304 | 144100 | 6166025700 | 11550 | 11560 | 11560 | 11550 | 1095 |
| 233 | 20250304 | 144000 | 6153370880 | 11550 | 11550 | 11550 | 11540 | 662 |
| 234 | 20250304 | 143900 | 6145729780 | 11550 | 11550 | 11560 | 11550 | 722 |
| 235 | 20250304 | 143800 | 6137389180 | 11560 | 11550 | 11560 | 11550 | 398 |
| 236 | 20250304 | 143700 | 6132791170 | 11560 | 11570 | 11570 | 11560 | 292 |
| 237 | 20250304 | 143600 | 6129414150 | 11570 | 11570 | 11570 | 11570 | 78 |
| 238 | 20250304 | 143500 | 6128511690 | 11570 | 11600 | 11600 | 11570 | 597 |
| 239 | 20250304 | 143400 | 6121599720 | 11600 | 11600 | 11600 | 11600 | 165 |
| 240 | 20250304 | 143300 | 6119685720 | 11600 | 11590 | 11600 | 11590 | 15 |
| 241 | 20250304 | 143200 | 6119511820 | 11560 | 11570 | 11590 | 11560 | 231 |
| 242 | 20250304 | 143100 | 6116836460 | 11550 | 11540 | 11550 | 11540 | 559 |
| 243 | 20250304 | 143000 | 6110385140 | 11530 | 11520 | 11530 | 11520 | 147 |
| 244 | 20250304 | 142900 | 6108690240 | 11520 | 11530 | 11530 | 11520 | 1244 |
| 245 | 20250304 | 142800 | 6094355280 | 11530 | 11560 | 11560 | 11530 | 3458 |
| 246 | 20250304 | 142700 | 6054441400 | 11580 | 11560 | 11580 | 11560 | 666 |
| 247 | 20250304 | 142600 | 6046740910 | 11560 | 11570 | 11570 | 11560 | 81 |
| 248 | 20250304 | 142500 | 6045804270 | 11560 | 11560 | 11590 | 11560 | 426 |
| 249 | 20250304 | 142400 | 6040875110 | 11570 | 11580 | 11580 | 11570 | 238 |
| 250 | 20250304 | 142300 | 6038120670 | 11580 | 11580 | 11580 | 11570 | 217 |
| 251 | 20250304 | 142200 | 6035607980 | 11580 | 11570 | 11630 | 11570 | 922 |
| 252 | 20250304 | 142100 | 6024926790 | 11590 | 11580 | 11590 | 11560 | 1540 |
| 253 | 20250304 | 142000 | 6007095290 | 11580 | 11630 | 11630 | 11580 | 526 |
| 254 | 20250304 | 141900 | 6000991760 | 11610 | 11610 | 11630 | 11610 | 364 |
| 255 | 20250304 | 141800 | 5996765640 | 11630 | 11630 | 11630 | 11630 | 257 |
| 256 | 20250304 | 141700 | 5993776730 | 11630 | 11570 | 11630 | 11570 | 870 |
| 257 | 20250304 | 141600 | 5983693050 | 11570 | 11590 | 11590 | 11570 | 497 |
| 258 | 20250304 | 141500 | 5977939060 | 11590 | 11550 | 11590 | 11550 | 227 |
| 259 | 20250304 | 141400 | 5975311210 | 11550 | 11580 | 11590 | 11550 | 851 |
| 260 | 20250304 | 141300 | 5965469300 | 11580 | 11580 | 11580 | 11580 | 161 |
| 261 | 20250304 | 141200 | 5963604920 | 11580 | 11610 | 11610 | 11580 | 1075 |
| 262 | 20250304 | 141100 | 5951144430 | 11610 | 11610 | 11610 | 11610 | 204 |
| 263 | 20250304 | 141000 | 5948775990 | 11610 | 11590 | 11630 | 11590 | 267 |
| 264 | 20250304 | 140900 | 5945675120 | 11600 | 11610 | 11610 | 11600 | 1502 |
| 265 | 20250304 | 140800 | 5928251820 | 11600 | 11620 | 11630 | 11600 | 965 |
| 266 | 20250304 | 140700 | 5917050990 | 11620 | 11620 | 11620 | 11620 | 2 |
| 267 | 20250304 | 140600 | 5917027750 | 11640 | 11640 | 11640 | 11620 | 1362 |
| 268 | 20250304 | 140500 | 5901178870 | 11640 | 11670 | 11670 | 11640 | 226 |
| 269 | 20250304 | 140400 | 5898544120 | 11670 | 11660 | 11670 | 11630 | 1339 |
| 270 | 20250304 | 140300 | 5882924050 | 11670 | 11670 | 11670 | 11630 | 1682 |
| 271 | 20250304 | 140200 | 5863334190 | 11670 | 11620 | 11680 | 11620 | 1035 |
| 272 | 20250304 | 140100 | 5851261830 | 11590 | 11630 | 11630 | 11590 | 696 |
| 273 | 20250304 | 140000 | 5843185710 | 11630 | 11630 | 11640 | 11630 | 454 |
| 274 | 20250304 | 135900 | 5837905150 | 11630 | 11615 | 11630 | 11610 | 1022 |
| 275 | 20250304 | 135800 | 5826030730 | 11615 | 11600 | 11620 | 11600 | 431 |
| 276 | 20250304 | 135700 | 5821025840 | 11600 | 11550 | 11600 | 11550 | 1806 |
| 277 | 20250304 | 135600 | 5800145310 | 11550 | 11555 | 11555 | 11550 | 1105 |
| 278 | 20250304 | 135500 | 5787381790 | 11555 | 11550 | 11555 | 11550 | 55 |
| 279 | 20250304 | 135400 | 5786746290 | 11550 | 11560 | 11560 | 11550 | 236 |
| 280 | 20250304 | 135300 | 5784019345 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20250304 | 135200 | 5784019345 | 11560 | 11560 | 11560 | 11550 | 363 |
| 282 | 20250304 | 135100 | 5779824095 | 11560 | 11550 | 11560 | 11550 | 464 |
| 283 | 20250304 | 135000 | 5774460355 | 11560 | 11530 | 11560 | 11530 | 563 |
| 284 | 20250304 | 134900 | 5767968835 | 11530 | 11520 | 11530 | 11520 | 571 |
| 285 | 20250304 | 134800 | 5761387545 | 11530 | 11530 | 11530 | 11520 | 1680 |
| 286 | 20250304 | 134700 | 5742017295 | 11530 | 11550 | 11550 | 11530 | 200 |
| 287 | 20250304 | 134600 | 5739707495 | 11560 | 11540 | 11560 | 11530 | 1013 |
| 288 | 20250304 | 134500 | 5728022795 | 11530 | 11560 | 11560 | 11530 | 20 |
| 289 | 20250304 | 134400 | 5727791835 | 11560 | 11540 | 11560 | 11520 | 213 |
| 290 | 20250304 | 134300 | 5725330695 | 11560 | 11560 | 11560 | 11560 | 17 |
| 291 | 20250304 | 134200 | 5725134175 | 11560 | 11540 | 11560 | 11540 | 449 |
| 292 | 20250304 | 134100 | 5719947615 | 11540 | 11530 | 11540 | 11500 | 2282 |
| 293 | 20250304 | 134000 | 5693684065 | 11530 | 11560 | 11560 | 11510 | 3279 |
| 294 | 20250304 | 133900 | 5655841645 | 11570 | 11580 | 11580 | 11570 | 847 |
| 295 | 20250304 | 133800 | 5646038405 | 11600 | 11600 | 11600 | 11590 | 6 |
| 296 | 20250304 | 133700 | 5645968815 | 11600 | 11600 | 11600 | 11590 | 577 |
| 297 | 20250304 | 133600 | 5639277075 | 11610 | 11610 | 11610 | 11610 | 10 |
| 298 | 20250304 | 133500 | 5639160975 | 11610 | 11600 | 11610 | 11600 | 850 |
| 299 | 20250304 | 133400 | 5629299435 | 11600 | 11610 | 11630 | 11600 | 882 |
| 300 | 20250304 | 133300 | 5619056405 | 11610 | 11630 | 11650 | 11610 | 902 |
| 301 | 20250304 | 133200 | 5608570415 | 11640 | 11650 | 11650 | 11640 | 287 |
| 302 | 20250304 | 133100 | 5605229655 | 11640 | 11650 | 11650 | 11640 | 101 |
| 303 | 20250304 | 133000 | 5604053915 | 11640 | 11640 | 11640 | 11640 | 106 |
| 304 | 20250304 | 132900 | 5602820075 | 11630 | 11640 | 11640 | 11630 | 347 |
| 305 | 20250304 | 132800 | 5598783965 | 11640 | 11660 | 11660 | 11630 | 391 |
| 306 | 20250304 | 132700 | 5594232995 | 11670 | 11660 | 11670 | 11640 | 346 |
| 307 | 20250304 | 132600 | 5590200895 | 11670 | 11640 | 11670 | 11630 | 84 |
| 308 | 20250304 | 132500 | 5589223115 | 11640 | 11690 | 11690 | 11640 | 1480 |
| 309 | 20250304 | 132400 | 5571953795 | 11700 | 11700 | 11700 | 11670 | 149 |
| 310 | 20250304 | 132300 | 5570212685 | 11670 | 11670 | 11700 | 11670 | 246 |
| 311 | 20250304 | 132200 | 5567338505 | 11630 | 11670 | 11720 | 11630 | 1566 |
| 312 | 20250304 | 132100 | 5549073235 | 11680 | 11740 | 11740 | 11680 | 5023 |
| 313 | 20250304 | 132000 | 5490278605 | 11730 | 11700 | 11730 | 11690 | 5084 |
| 314 | 20250304 | 131900 | 5430712705 | 11700 | 11720 | 11720 | 11660 | 1261 |
| 315 | 20250304 | 131800 | 5415953585 | 11720 | 11650 | 11730 | 11650 | 4016 |
| 316 | 20250304 | 131700 | 5369000245 | 11650 | 11640 | 11650 | 11640 | 312 |
| 317 | 20250304 | 131600 | 5365367825 | 11640 | 11580 | 11640 | 11580 | 2057 |
| 318 | 20250304 | 131500 | 5341545925 | 11600 | 11590 | 11600 | 11570 | 927 |
| 319 | 20250304 | 131400 | 5330807955 | 11590 | 11610 | 11640 | 11590 | 1935 |
| 320 | 20250304 | 131300 | 5308369285 | 11640 | 11630 | 11640 | 11600 | 1115 |
| 321 | 20250304 | 131200 | 5295415725 | 11630 | 11640 | 11660 | 11620 | 9597 |
| 322 | 20250304 | 131100 | 5183687335 | 11640 | 11620 | 11650 | 11620 | 1747 |
| 323 | 20250304 | 131000 | 5163361905 | 11630 | 11610 | 11630 | 11600 | 997 |
| 324 | 20250304 | 130900 | 5151782205 | 11600 | 11590 | 11650 | 11590 | 2416 |
| 325 | 20250304 | 130800 | 5123687755 | 11600 | 11590 | 11600 | 11580 | 1932 |
| 326 | 20250304 | 130700 | 5101282225 | 11590 | 11580 | 11590 | 11580 | 1043 |
| 327 | 20250304 | 130600 | 5089200135 | 11580 | 11550 | 11580 | 11550 | 1170 |
| 328 | 20250304 | 130500 | 5075678765 | 11540 | 11510 | 11540 | 11510 | 673 |
| 329 | 20250304 | 130400 | 5067915475 | 11530 | 11540 | 11540 | 11510 | 2233 |
| 330 | 20250304 | 130300 | 5042186875 | 11540 | 11560 | 11560 | 11540 | 1811 |
| 331 | 20250304 | 130200 | 5021272505 | 11560 | 11570 | 11570 | 11550 | 581 |
| 332 | 20250304 | 130100 | 5014555915 | 11570 | 11560 | 11570 | 11560 | 926 |
| 333 | 20250304 | 130000 | 5003843465 | 11560 | 11540 | 11560 | 11540 | 396 |
| 334 | 20250304 | 125900 | 4999270340 | 11550 | 11540 | 11550 | 11530 | 1713 |
| 335 | 20250304 | 125800 | 4979517070 | 11550 | 11530 | 11550 | 11520 | 2184 |
| 336 | 20250304 | 125700 | 4954331270 | 11530 | 11490 | 11530 | 11490 | 1345 |
| 337 | 20250304 | 125600 | 4938842240 | 11490 | 11480 | 11500 | 11480 | 2054 |
| 338 | 20250304 | 125500 | 4915231900 | 11490 | 11480 | 11490 | 11480 | 692 |
| 339 | 20250304 | 125400 | 4907286940 | 11480 | 11480 | 11480 | 11480 | 232 |
| 340 | 20250304 | 125300 | 4904623580 | 11480 | 11470 | 11480 | 11470 | 3 |
| 341 | 20250304 | 125200 | 4904589150 | 11470 | 11460 | 11470 | 11460 | 575 |
| 342 | 20250304 | 125100 | 4897994930 | 11460 | 11470 | 11470 | 11460 | 246 |
| 343 | 20250304 | 125000 | 4895174270 | 11470 | 11460 | 11470 | 11460 | 55 |
| 344 | 20250304 | 124900 | 4894543570 | 11460 | 11450 | 11460 | 11450 | 1279 |
| 345 | 20250304 | 124800 | 4879890350 | 11450 | 11450 | 11450 | 11450 | 81 |
| 346 | 20250304 | 124700 | 4878962900 | 11450 | 11450 | 11450 | 11450 | 150 |
| 347 | 20250304 | 124600 | 4877245400 | 11430 | 11430 | 11430 | 11430 | 150 |
| 348 | 20250304 | 124500 | 4875530900 | 11430 | 11430 | 11430 | 11430 | 61 |
| 349 | 20250304 | 124400 | 4874833670 | 11420 | 11420 | 11430 | 11420 | 661 |
| 350 | 20250304 | 124300 | 4867283440 | 11420 | 11420 | 11420 | 11420 | 795 |
| 351 | 20250304 | 124200 | 4858204540 | 11430 | 11430 | 11430 | 11430 | 300 |
| 352 | 20250304 | 124100 | 4854775540 | 11430 | 11430 | 11430 | 11430 | 6 |
| 353 | 20250304 | 124000 | 4854706960 | 11430 | 11440 | 11440 | 11430 | 946 |
| 354 | 20250304 | 123900 | 4843892900 | 11450 | 11445 | 11450 | 11445 | 157 |
| 355 | 20250304 | 123800 | 4842095300 | 11450 | 11450 | 11460 | 11450 | 400 |
| 356 | 20250304 | 123700 | 4837515280 | 11470 | 11470 | 11470 | 11470 | 175 |
| 357 | 20250304 | 123600 | 4835508030 | 11470 | 11470 | 11470 | 11470 | 100 |
| 358 | 20250304 | 123500 | 4834361030 | 11470 | 11470 | 11470 | 11470 | 300 |
| 359 | 20250304 | 123400 | 4830920030 | 11450 | 11450 | 11450 | 11450 | 252 |
| 360 | 20250304 | 123300 | 4828034630 | 11470 | 11460 | 11470 | 11450 | 1135 |
| 361 | 20250304 | 123200 | 4815035180 | 11470 | 11470 | 11470 | 11470 | 166 |
| 362 | 20250304 | 123100 | 4813131160 | 11470 | 11470 | 11470 | 11470 | 7 |
| 363 | 20250304 | 123000 | 4813050870 | 11470 | 11470 | 11470 | 11460 | 184 |
| 364 | 20250304 | 122900 | 4810940400 | 11470 | 11470 | 11470 | 11470 | 684 |
| 365 | 20250304 | 122800 | 4803094920 | 11470 | 11470 | 11470 | 11460 | 311 |
| 366 | 20250304 | 122700 | 4799527770 | 11470 | 11450 | 11470 | 11450 | 408 |
| 367 | 20250304 | 122600 | 4794850360 | 11450 | 11450 | 11460 | 11420 | 856 |
| 368 | 20250304 | 122500 | 4785060330 | 11450 | 11450 | 11470 | 11440 | 1834 |
| 369 | 20250304 | 122400 | 4764048140 | 11450 | 11450 | 11450 | 11450 | 15 |
| 370 | 20250304 | 122300 | 4763876390 | 11450 | 11450 | 11450 | 11420 | 907 |
| 371 | 20250304 | 122200 | 4753496970 | 11460 | 11420 | 11460 | 11420 | 63 |
| 372 | 20250304 | 122100 | 4752777390 | 11450 | 11420 | 11450 | 11420 | 1676 |
| 373 | 20250304 | 122000 | 4733632970 | 11420 | 11450 | 11450 | 11420 | 237 |
| 374 | 20250304 | 121900 | 4730921910 | 11420 | 11420 | 11420 | 11420 | 3 |
| 375 | 20250304 | 121800 | 4730887650 | 11450 | 11450 | 11450 | 11450 | 154 |
| 376 | 20250304 | 121700 | 4729124350 | 11420 | 11440 | 11440 | 11420 | 135 |
| 377 | 20250304 | 121600 | 4727581250 | 11440 | 11440 | 11440 | 11420 | 794 |
| 378 | 20250304 | 121500 | 4718498350 | 11440 | 11450 | 11450 | 11440 | 158 |
| 379 | 20250304 | 121400 | 4716689300 | 11450 | 11450 | 11450 | 11450 | 110 |
| 380 | 20250304 | 121300 | 4715429800 | 11450 | 11450 | 11450 | 11450 | 198 |
| 381 | 20250304 | 121200 | 4713162700 | 11450 | 11440 | 11450 | 11440 | 30 |
| 382 | 20250304 | 121100 | 4712819250 | 11450 | 11460 | 11460 | 11450 | 825 |
| 383 | 20250304 | 121000 | 4703367970 | 11450 | 11430 | 11450 | 11430 | 2304 |
| 384 | 20250304 | 120900 | 4677022370 | 11430 | 11410 | 11430 | 11410 | 844 |
| 385 | 20250304 | 120800 | 4667380630 | 11410 | 11400 | 11410 | 11390 | 581 |
| 386 | 20250304 | 120700 | 4660757230 | 11410 | 11400 | 11410 | 11390 | 142 |
| 387 | 20250304 | 120600 | 4659139330 | 11400 | 11410 | 11420 | 11390 | 343 |
| 388 | 20250304 | 120500 | 4655224690 | 11390 | 11400 | 11400 | 11390 | 2222 |
| 389 | 20250304 | 120400 | 4629904650 | 11405 | 11410 | 11410 | 11405 | 213 |
| 390 | 20250304 | 120300 | 4627475130 | 11420 | 11420 | 11420 | 11420 | 660 |
| 391 | 20250304 | 120200 | 4619937930 | 11420 | 11420 | 11420 | 11410 | 415 |
| 392 | 20250304 | 120100 | 4615200270 | 11430 | 11430 | 11430 | 11430 | 150 |
| 393 | 20250304 | 120000 | 4613485770 | 11410 | 11420 | 11420 | 11410 | 190 |
| 394 | 20250304 | 115900 | 4611317020 | 11420 | 11420 | 11425 | 11410 | 681 |
| 395 | 20250304 | 115800 | 4603539975 | 11420 | 11430 | 11430 | 11420 | 109 |
| 396 | 20250304 | 115700 | 4602295105 | 11420 | 11420 | 11420 | 11400 | 340 |
| 397 | 20250304 | 115600 | 4598414715 | 11430 | 11400 | 11430 | 11400 | 1061 |
| 398 | 20250304 | 115500 | 4586317605 | 11400 | 11410 | 11410 | 11400 | 88 |
| 399 | 20250304 | 115400 | 4585313575 | 11410 | 11410 | 11430 | 11410 | 430 |
| 400 | 20250304 | 115300 | 4580404275 | 11430 | 11430 | 11430 | 11430 | 195 |
| 401 | 20250304 | 115200 | 4578175425 | 11430 | 11430 | 11430 | 11410 | 443 |
| 402 | 20250304 | 115100 | 4573115415 | 11420 | 11420 | 11430 | 11420 | 160 |
| 403 | 20250304 | 115000 | 4571288195 | 11420 | 11430 | 11430 | 11420 | 679 |
| 404 | 20250304 | 114900 | 4563533785 | 11420 | 11410 | 11420 | 11400 | 730 |
| 405 | 20250304 | 114800 | 4555201765 | 11410 | 11410 | 11420 | 11400 | 65 |
| 406 | 20250304 | 114700 | 4554460165 | 11420 | 11420 | 11420 | 11390 | 258 |
| 407 | 20250304 | 114600 | 4551513985 | 11420 | 11410 | 11420 | 11370 | 313 |
| 408 | 20250304 | 114500 | 4547948995 | 11420 | 11390 | 11420 | 11380 | 346 |
| 409 | 20250304 | 114400 | 4544004325 | 11390 | 11390 | 11390 | 11390 | 155 |
| 410 | 20250304 | 114300 | 4542238875 | 11370 | 11390 | 11390 | 11370 | 1300 |
| 411 | 20250304 | 114200 | 4527446265 | 11380 | 11370 | 11380 | 11370 | 821 |
| 412 | 20250304 | 114100 | 4518110865 | 11370 | 11380 | 11390 | 11370 | 225 |
| 413 | 20250304 | 114000 | 4515550625 | 11380 | 11390 | 11390 | 11370 | 675 |
| 414 | 20250304 | 113900 | 4507864095 | 11390 | 11390 | 11390 | 11380 | 405 |
| 415 | 20250304 | 113800 | 4503253165 | 11380 | 11400 | 11400 | 11380 | 263 |
| 416 | 20250304 | 113700 | 4500257985 | 11400 | 11400 | 11410 | 11395 | 298 |
| 417 | 20250304 | 113600 | 4496860810 | 11390 | 11410 | 11410 | 11390 | 1096 |
| 418 | 20250304 | 113500 | 4484372710 | 11430 | 11410 | 11430 | 11410 | 287 |
| 419 | 20250304 | 113400 | 4481095040 | 11420 | 11440 | 11440 | 11400 | 30 |
| 420 | 20250304 | 113300 | 4480751980 | 11440 | 11420 | 11440 | 11400 | 749 |
| 421 | 20250304 | 113200 | 4472187930 | 11420 | 11360 | 11420 | 11350 | 2089 |
| 422 | 20250304 | 113100 | 4448398600 | 11370 | 11370 | 11370 | 11360 | 245 |
| 423 | 20250304 | 113000 | 4445614950 | 11360 | 11350 | 11360 | 11350 | 146 |
| 424 | 20250304 | 112900 | 4443956500 | 11370 | 11370 | 11370 | 11370 | 51 |
| 425 | 20250304 | 112800 | 4443376630 | 11370 | 11340 | 11370 | 11340 | 464 |
| 426 | 20250304 | 112700 | 4438110370 | 11340 | 11335 | 11340 | 11330 | 255 |
| 427 | 20250304 | 112600 | 4435219035 | 11340 | 11330 | 11340 | 11330 | 167 |
| 428 | 20250304 | 112500 | 4433326915 | 11330 | 11330 | 11330 | 11320 | 379 |
| 429 | 20250304 | 112400 | 4429033455 | 11340 | 11360 | 11360 | 11330 | 1747 |
| 430 | 20250304 | 112300 | 4409216845 | 11360 | 11360 | 11360 | 11360 | 326 |
| 431 | 20250304 | 112200 | 4405513485 | 11360 | 11360 | 11360 | 11360 | 294 |
| 432 | 20250304 | 112100 | 4402173645 | 11370 | 11370 | 11370 | 11350 | 172 |
| 433 | 20250304 | 112000 | 4400218395 | 11370 | 11330 | 11370 | 11320 | 2089 |
| 434 | 20250304 | 111900 | 4376548135 | 11330 | 11370 | 11370 | 11330 | 424 |
| 435 | 20250304 | 111800 | 4371741125 | 11370 | 11380 | 11390 | 11370 | 235 |
| 436 | 20250304 | 111700 | 4369065655 | 11370 | 11360 | 11370 | 11340 | 575 |
| 437 | 20250304 | 111600 | 4362543855 | 11380 | 11350 | 11380 | 11350 | 468 |
| 438 | 20250304 | 111500 | 4357226385 | 11340 | 11380 | 11380 | 11340 | 339 |
| 439 | 20250304 | 111400 | 4353375125 | 11350 | 11370 | 11380 | 11350 | 597 |
| 440 | 20250304 | 111300 | 4346594335 | 11360 | 11360 | 11380 | 11360 | 307 |
| 441 | 20250304 | 111200 | 4343103715 | 11350 | 11350 | 11350 | 11350 | 101 |
| 442 | 20250304 | 111100 | 4341957365 | 11350 | 11360 | 11360 | 11350 | 423 |
| 443 | 20250304 | 111000 | 4337155315 | 11360 | 11330 | 11360 | 11330 | 205 |
| 444 | 20250304 | 110900 | 4334829145 | 11340 | 11330 | 11340 | 11330 | 396 |
| 445 | 20250304 | 110800 | 4330340695 | 11330 | 11360 | 11370 | 11330 | 783 |
| 446 | 20250304 | 110700 | 4321457795 | 11360 | 11350 | 11360 | 11350 | 143 |
| 447 | 20250304 | 110600 | 4319833505 | 11350 | 11350 | 11350 | 11330 | 229 |
| 448 | 20250304 | 110500 | 4317236735 | 11350 | 11370 | 11370 | 11350 | 65 |
| 449 | 20250304 | 110400 | 4316498945 | 11380 | 11380 | 11385 | 11380 | 200 |
| 450 | 20250304 | 110300 | 4314222695 | 11400 | 11400 | 11400 | 11390 | 248 |
| 451 | 20250304 | 110200 | 4311396045 | 11320 | 11320 | 11400 | 11320 | 1258 |
| 452 | 20250304 | 110100 | 4297102895 | 11340 | 11320 | 11340 | 11320 | 230 |
| 453 | 20250304 | 110000 | 4294495895 | 11310 | 11310 | 11340 | 11310 | 337 |
| 454 | 20250304 | 105900 | 4290683980 | 11340 | 11350 | 11350 | 11320 | 596 |
| 455 | 20250304 | 105800 | 4283929040 | 11350 | 11360 | 11360 | 11330 | 1402 |
| 456 | 20250304 | 105700 | 4268031510 | 11350 | 11350 | 11350 | 11350 | 88 |
| 457 | 20250304 | 105600 | 4267032710 | 11330 | 11320 | 11330 | 11320 | 932 |
| 458 | 20250304 | 105500 | 4256473160 | 11320 | 11300 | 11330 | 11300 | 1658 |
| 459 | 20250304 | 105400 | 4237706640 | 11300 | 11310 | 11310 | 11300 | 1164 |
| 460 | 20250304 | 105300 | 4224550570 | 11300 | 11320 | 11330 | 11300 | 999 |
| 461 | 20250304 | 105200 | 4213246010 | 11320 | 11330 | 11330 | 11320 | 275 |
| 462 | 20250304 | 105100 | 4210131430 | 11320 | 11350 | 11350 | 11320 | 827 |
| 463 | 20250304 | 105000 | 4200760010 | 11330 | 11330 | 11330 | 11330 | 442 |
| 464 | 20250304 | 104900 | 4195752150 | 11320 | 11340 | 11340 | 11310 | 386 |
| 465 | 20250304 | 104800 | 4191380200 | 11310 | 11300 | 11350 | 11300 | 189 |
| 466 | 20250304 | 104700 | 4189244110 | 11300 | 11300 | 11330 | 11300 | 187 |
| 467 | 20250304 | 104600 | 4187126510 | 11300 | 11310 | 11350 | 11300 | 1115 |
| 468 | 20250304 | 104500 | 4174505650 | 11300 | 11270 | 11300 | 11270 | 1922 |
| 469 | 20250304 | 104400 | 4152808280 | 11300 | 11260 | 11300 | 11250 | 1416 |
| 470 | 20250304 | 104300 | 4136842550 | 11260 | 11280 | 11280 | 11260 | 1012 |
| 471 | 20250304 | 104200 | 4125435410 | 11270 | 11270 | 11270 | 11270 | 284 |
| 472 | 20250304 | 104100 | 4122234730 | 11270 | 11285 | 11290 | 11270 | 766 |
| 473 | 20250304 | 104000 | 4113600555 | 11280 | 11250 | 11280 | 11250 | 1672 |
| 474 | 20250304 | 103900 | 4094746885 | 11250 | 11260 | 11260 | 11240 | 1344 |
| 475 | 20250304 | 103800 | 4079626095 | 11250 | 11260 | 11270 | 11240 | 2001 |
| 476 | 20250304 | 103700 | 4057115955 | 11250 | 11290 | 11290 | 11250 | 2617 |
| 477 | 20250304 | 103600 | 4027638985 | 11290 | 11280 | 11300 | 11280 | 329 |
| 478 | 20250304 | 103500 | 4023927265 | 11280 | 11300 | 11310 | 11280 | 1614 |
| 479 | 20250304 | 103400 | 4005709425 | 11280 | 11310 | 11310 | 11280 | 834 |
| 480 | 20250304 | 103300 | 3996286815 | 11290 | 11340 | 11340 | 11290 | 3091 |
| 481 | 20250304 | 103200 | 3961332955 | 11350 | 11360 | 11370 | 11330 | 6582 |
| 482 | 20250304 | 103100 | 3886628255 | 11360 | 11390 | 11390 | 11360 | 1005 |
| 483 | 20250304 | 103000 | 3875206145 | 11390 | 11410 | 11410 | 11390 | 918 |
| 484 | 20250304 | 102900 | 3864743245 | 11450 | 11420 | 11450 | 11400 | 329 |
| 485 | 20250304 | 102800 | 3860989635 | 11400 | 11410 | 11420 | 11400 | 1297 |
| 486 | 20250304 | 102700 | 3846193725 | 11410 | 11410 | 11420 | 11400 | 396 |
| 487 | 20250304 | 102600 | 3841677545 | 11400 | 11460 | 11460 | 11400 | 574 |
| 488 | 20250304 | 102500 | 3835121545 | 11460 | 11440 | 11470 | 11430 | 428 |
| 489 | 20250304 | 102400 | 3830216105 | 11430 | 11440 | 11440 | 11430 | 1072 |
| 490 | 20250304 | 102300 | 3817953165 | 11440 | 11440 | 11440 | 11430 | 576 |
| 491 | 20250304 | 102200 | 3811365305 | 11430 | 11380 | 11440 | 11380 | 3131 |
| 492 | 20250304 | 102100 | 3775633925 | 11380 | 11390 | 11390 | 11340 | 2604 |
| 493 | 20250304 | 102000 | 3746076185 | 11390 | 11380 | 11390 | 11350 | 1754 |
| 494 | 20250304 | 101900 | 3726135345 | 11380 | 11390 | 11390 | 11380 | 257 |
| 495 | 20250304 | 101800 | 3723209475 | 11390 | 11400 | 11400 | 11380 | 1417 |
| 496 | 20250304 | 101700 | 3707077655 | 11400 | 11400 | 11400 | 11380 | 635 |
| 497 | 20250304 | 101600 | 3699839675 | 11400 | 11420 | 11430 | 11390 | 1330 |
| 498 | 20250304 | 101500 | 3684668505 | 11420 | 11410 | 11420 | 11380 | 3980 |
| 499 | 20250304 | 101400 | 3639300505 | 11410 | 11410 | 11430 | 11400 | 798 |
| 500 | 20250304 | 101300 | 3630202095 | 11420 | 11430 | 11430 | 11410 | 1704 |
| 501 | 20250304 | 101200 | 3610757545 | 11420 | 11480 | 11480 | 11420 | 2071 |
| 502 | 20250304 | 101100 | 3587089625 | 11480 | 11510 | 11510 | 11430 | 739 |
| 503 | 20250304 | 101000 | 3578627285 | 11510 | 11480 | 11510 | 11465 | 244 |
| 504 | 20250304 | 100900 | 3575826495 | 11500 | 11490 | 11510 | 11440 | 1141 |
| 505 | 20250304 | 100800 | 3562715935 | 11480 | 11460 | 11480 | 11460 | 1822 |
| 506 | 20250304 | 100700 | 3541821345 | 11460 | 11450 | 11460 | 11440 | 185 |
| 507 | 20250304 | 100600 | 3539703015 | 11450 | 11490 | 11490 | 11430 | 3324 |
| 508 | 20250304 | 100500 | 3501636435 | 11470 | 11500 | 11500 | 11460 | 385 |
| 509 | 20250304 | 100400 | 3497218635 | 11490 | 11490 | 11500 | 11490 | 2283 |
| 510 | 20250304 | 100300 | 3470986935 | 11490 | 11490 | 11490 | 11460 | 2963 |
| 511 | 20250304 | 100200 | 3436966905 | 11490 | 11500 | 11520 | 11480 | 2930 |
| 512 | 20250304 | 100100 | 3403291735 | 11510 | 11530 | 11530 | 11510 | 639 |
| 513 | 20250304 | 100000 | 3395930175 | 11520 | 11490 | 11520 | 11490 | 3088 |
| 514 | 20250304 | 095900 | 3360418130 | 11500 | 11500 | 11500 | 11490 | 1783 |
| 515 | 20250304 | 095800 | 3339915785 | 11500 | 11490 | 11500 | 11490 | 552 |
| 516 | 20250304 | 095700 | 3333571245 | 11500 | 11500 | 11500 | 11490 | 1029 |
| 517 | 20250304 | 095600 | 3321745455 | 11500 | 11520 | 11540 | 11490 | 736 |
| 518 | 20250304 | 095500 | 3313277045 | 11490 | 11540 | 11550 | 11470 | 4548 |
| 519 | 20250304 | 095400 | 3260942915 | 11530 | 11530 | 11540 | 11520 | 1355 |
| 520 | 20250304 | 095300 | 3245315395 | 11530 | 11460 | 11530 | 11460 | 2420 |
| 521 | 20250304 | 095200 | 3217508025 | 11470 | 11460 | 11470 | 11450 | 841 |
| 522 | 20250304 | 095100 | 3207872605 | 11470 | 11490 | 11490 | 11440 | 2413 |
| 523 | 20250304 | 095000 | 3180207885 | 11490 | 11450 | 11490 | 11440 | 2207 |
| 524 | 20250304 | 094900 | 3154883305 | 11450 | 11410 | 11450 | 11410 | 460 |
| 525 | 20250304 | 094800 | 3149623435 | 11410 | 11360 | 11410 | 11350 | 6389 |
| 526 | 20250304 | 094700 | 3076931065 | 11360 | 11360 | 11370 | 11340 | 1810 |
| 527 | 20250304 | 094600 | 3056383280 | 11360 | 11380 | 11390 | 11350 | 760 |
| 528 | 20250304 | 094500 | 3047743670 | 11390 | 11390 | 11390 | 11380 | 567 |
| 529 | 20250304 | 094400 | 3041287080 | 11380 | 11370 | 11400 | 11360 | 1840 |
| 530 | 20250304 | 094300 | 3020340040 | 11350 | 11360 | 11370 | 11350 | 1644 |
| 531 | 20250304 | 094200 | 3001677980 | 11370 | 11350 | 11370 | 11350 | 1086 |
| 532 | 20250304 | 094100 | 2989340650 | 11350 | 11340 | 11370 | 11340 | 645 |
| 533 | 20250304 | 094000 | 2982020240 | 11340 | 11340 | 11340 | 11290 | 3142 |
| 534 | 20250304 | 093900 | 2946433110 | 11340 | 11300 | 11340 | 11290 | 1651 |
| 535 | 20250304 | 093800 | 2927776040 | 11300 | 11360 | 11370 | 11300 | 3969 |
| 536 | 20250304 | 093700 | 2882788270 | 11370 | 11360 | 11370 | 11350 | 1257 |
| 537 | 20250304 | 093600 | 2868515250 | 11350 | 11370 | 11390 | 11350 | 3703 |
| 538 | 20250304 | 093500 | 2826423915 | 11380 | 11370 | 11380 | 11360 | 2457 |
| 539 | 20250304 | 093400 | 2798499255 | 11370 | 11350 | 11410 | 11350 | 344 |
| 540 | 20250304 | 093300 | 2794584225 | 11340 | 11300 | 11340 | 11280 | 6107 |
| 541 | 20250304 | 093200 | 2725512745 | 11300 | 11300 | 11300 | 11280 | 1651 |
| 542 | 20250304 | 093100 | 2706860855 | 11290 | 11280 | 11300 | 11280 | 2575 |
| 543 | 20250304 | 093000 | 2677798350 | 11280 | 11250 | 11280 | 11240 | 1626 |
| 544 | 20250304 | 092900 | 2659480670 | 11250 | 11250 | 11260 | 11230 | 4038 |
| 545 | 20250304 | 092800 | 2614087360 | 11250 | 11250 | 11270 | 11240 | 6393 |
| 546 | 20250304 | 092700 | 2542169270 | 11250 | 11230 | 11250 | 11230 | 3635 |
| 547 | 20250304 | 092600 | 2501315540 | 11230 | 11225 | 11240 | 11220 | 2495 |
| 548 | 20250304 | 092500 | 2473306120 | 11220 | 11220 | 11230 | 11200 | 5049 |
| 549 | 20250304 | 092400 | 2416677380 | 11210 | 11210 | 11230 | 11200 | 2985 |
| 550 | 20250304 | 092300 | 2383195240 | 11210 | 11190 | 11210 | 11180 | 2932 |
| 551 | 20250304 | 092200 | 2350387790 | 11200 | 11180 | 11200 | 11170 | 4175 |
| 552 | 20250304 | 092100 | 2303678175 | 11180 | 11150 | 11180 | 11130 | 1961 |
| 553 | 20250304 | 092000 | 2281810335 | 11150 | 11140 | 11150 | 11120 | 1193 |
| 554 | 20250304 | 091900 | 2268519605 | 11120 | 11090 | 11130 | 11070 | 6626 |
| 555 | 20250304 | 091800 | 2194990835 | 11080 | 11070 | 11100 | 11070 | 2908 |
| 556 | 20250304 | 091700 | 2162755845 | 11080 | 11070 | 11080 | 11060 | 3712 |
| 557 | 20250304 | 091600 | 2121661830 | 11070 | 11070 | 11080 | 11060 | 7138 |
| 558 | 20250304 | 091500 | 2042650920 | 11080 | 11080 | 11100 | 11070 | 2693 |
| 559 | 20250304 | 091400 | 2012827650 | 11070 | 11100 | 11100 | 11060 | 3540 |
| 560 | 20250304 | 091300 | 1973626780 | 11100 | 11060 | 11100 | 11040 | 6900 |
| 561 | 20250304 | 091200 | 1897325800 | 11060 | 11080 | 11110 | 11050 | 4395 |
| 562 | 20250304 | 091100 | 1848691960 | 11090 | 11120 | 11150 | 11080 | 1226 |
| 563 | 20250304 | 091000 | 1835082185 | 11120 | 11110 | 11120 | 11070 | 6601 |
| 564 | 20250304 | 090900 | 1761849435 | 11110 | 11110 | 11120 | 11100 | 7968 |
| 565 | 20250304 | 090800 | 1673354415 | 11120 | 11170 | 11190 | 11110 | 4724 |
| 566 | 20250304 | 090700 | 1620715515 | 11200 | 11180 | 11220 | 11160 | 4913 |
| 567 | 20250304 | 090600 | 1565730150 | 11180 | 11090 | 11180 | 11090 | 9029 |
| 568 | 20250304 | 090500 | 1465250770 | 11080 | 11050 | 11100 | 11000 | 6330 |
| 569 | 20250304 | 090400 | 1395184500 | 11020 | 11060 | 11060 | 10990 | 24207 |
| 570 | 20250304 | 090300 | 1128628540 | 11030 | 11050 | 11140 | 11010 | 20451 |
| 571 | 20250304 | 090200 | 902226785 | 11050 | 11100 | 11150 | 11000 | 12713 |
| 572 | 20250304 | 090100 | 761683205 | 11150 | 11060 | 11220 | 11000 | 21747 |
| 573 | 20250304 | 090000 | 520855520 | 11060 | 11010 | 11500 | 10990 | 47118 |