33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 486 |
| 3 | 20241031 | 183100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20241031 | 183000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20241031 | 182900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20241031 | 182800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20241031 | 182700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20241031 | 182600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20241031 | 182500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20241031 | 182400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20241031 | 182300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20241031 | 182200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20241031 | 182100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20241031 | 182000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20241031 | 181900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20241031 | 181800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20241031 | 181700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20241031 | 181600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20241031 | 181500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20241031 | 181400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20241031 | 181300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20241031 | 181200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20241031 | 181100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20241031 | 181000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20241031 | 180900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20241031 | 180800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20241031 | 180700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20241031 | 180600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20241031 | 180500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20241031 | 180400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20241031 | 180300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20241031 | 180200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 486 |
| 33 | 20241031 | 180100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20241031 | 180000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20241031 | 175900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20241031 | 175800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20241031 | 175700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20241031 | 175600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20241031 | 175500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20241031 | 175400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20241031 | 175300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20241031 | 175200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20241031 | 175100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20241031 | 175000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20241031 | 174900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20241031 | 174800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20241031 | 174700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20241031 | 174600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20241031 | 174500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20241031 | 174400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20241031 | 174300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20241031 | 174200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20241031 | 174100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20241031 | 174000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20241031 | 173900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20241031 | 173800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20241031 | 173700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20241031 | 173600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20241031 | 173500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20241031 | 173400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20241031 | 173300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20241031 | 173200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 486 |
| 63 | 20241031 | 173100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20241031 | 173000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20241031 | 172900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20241031 | 172800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20241031 | 172700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20241031 | 172600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20241031 | 172500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20241031 | 172400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20241031 | 172300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20241031 | 172200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20241031 | 172100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20241031 | 172000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20241031 | 171900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20241031 | 171800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20241031 | 171700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20241031 | 171600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20241031 | 171500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20241031 | 171400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20241031 | 171300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20241031 | 171200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20241031 | 171100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20241031 | 171000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20241031 | 170900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20241031 | 170800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20241031 | 170700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20241031 | 170600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20241031 | 170500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20241031 | 170400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20241031 | 170300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20241031 | 170200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 486 |
| 93 | 20241031 | 170100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20241031 | 170000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20241031 | 165900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20241031 | 165800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20241031 | 165700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20241031 | 165600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20241031 | 165500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20241031 | 165400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20241031 | 165300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20241031 | 165200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20241031 | 165100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20241031 | 165000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20241031 | 164900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20241031 | 164800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20241031 | 164700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20241031 | 164600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20241031 | 164500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20241031 | 164400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20241031 | 164300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20241031 | 164200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20241031 | 164100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20241031 | 164000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20241031 | 163900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20241031 | 163800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20241031 | 163700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20241031 | 163600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20241031 | 163500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20241031 | 163400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20241031 | 163300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20241031 | 163200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 486 |
| 123 | 20241031 | 163100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20241031 | 163000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20241031 | 162900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20241031 | 162800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20241031 | 162700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20241031 | 162600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20241031 | 162500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20241031 | 162400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20241031 | 162300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20241031 | 162200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20241031 | 162100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20241031 | 162000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20241031 | 161900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20241031 | 161800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20241031 | 161700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20241031 | 161600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20241031 | 161500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20241031 | 161400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20241031 | 161300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20241031 | 161200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20241031 | 161100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20241031 | 161000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20241031 | 160900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20241031 | 160800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20241031 | 160700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20241031 | 160600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20241031 | 160500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20241031 | 160400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20241031 | 160300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20241031 | 160200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 486 |
| 153 | 20241031 | 160100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20241031 | 160000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20241031 | 155900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20241031 | 155800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20241031 | 155700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20241031 | 155600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20241031 | 155500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20241031 | 155400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20241031 | 155300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20241031 | 155200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20241031 | 155100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20241031 | 155000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20241031 | 154900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20241031 | 154800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20241031 | 154700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20241031 | 154600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20241031 | 154500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20241031 | 154400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20241031 | 154300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20241031 | 154200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20241031 | 154100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20241031 | 154000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20241031 | 153900 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20241031 | 153800 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20241031 | 153700 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20241031 | 153600 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20241031 | 153500 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20241031 | 153400 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20241031 | 153300 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20241031 | 153200 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 486 |
| 183 | 20241031 | 153100 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20241031 | 153000 | 30920876500 | 400000 | 400000 | 400000 | 400000 | 486 |
| 185 | 20241031 | 152900 | 30726476500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 186 | 20241031 | 152800 | 30726476500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 187 | 20241031 | 152700 | 30726476500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 188 | 20241031 | 152600 | 30726476500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 189 | 20241031 | 152500 | 30726476500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 190 | 20241031 | 152400 | 30726476500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 191 | 20241031 | 152300 | 30726476500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 192 | 20241031 | 152200 | 30726476500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 193 | 20241031 | 152100 | 30726476500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 194 | 20241031 | 152000 | 30726476500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 195 | 20241031 | 151900 | 30726476500 | 398500 | 399000 | 400000 | 398500 | 167 |
| 196 | 20241031 | 151800 | 30659828500 | 399000 | 399000 | 399500 | 399000 | 37 |
| 197 | 20241031 | 151700 | 30645063000 | 399500 | 398500 | 399500 | 398500 | 101 |
| 198 | 20241031 | 151600 | 30604795000 | 398000 | 399000 | 399000 | 398000 | 138 |
| 199 | 20241031 | 151500 | 30549823500 | 399000 | 400500 | 400500 | 399000 | 44 |
| 200 | 20241031 | 151400 | 30532259500 | 399500 | 400000 | 400500 | 398500 | 182 |
| 201 | 20241031 | 151300 | 30459513500 | 399500 | 399000 | 399500 | 398000 | 125 |
| 202 | 20241031 | 151200 | 30409668500 | 399000 | 401500 | 401500 | 399000 | 202 |
| 203 | 20241031 | 151100 | 30328847500 | 401500 | 403000 | 403000 | 401500 | 140 |
| 204 | 20241031 | 151000 | 30272576500 | 403000 | 404000 | 404000 | 402500 | 159 |
| 205 | 20241031 | 150900 | 30208477000 | 403500 | 403000 | 403500 | 403000 | 37 |
| 206 | 20241031 | 150800 | 30193548500 | 403500 | 403000 | 403500 | 402500 | 97 |
| 207 | 20241031 | 150700 | 30154467000 | 403000 | 404000 | 404000 | 403000 | 194 |
| 208 | 20241031 | 150600 | 30076173500 | 403500 | 403000 | 403500 | 403000 | 30 |
| 209 | 20241031 | 150500 | 30064069000 | 403500 | 403500 | 404000 | 402500 | 116 |
| 210 | 20241031 | 150400 | 30017287000 | 403000 | 402500 | 403000 | 402500 | 16 |
| 211 | 20241031 | 150300 | 30010841000 | 403000 | 401500 | 403000 | 401000 | 110 |
| 212 | 20241031 | 150200 | 29966612500 | 401500 | 402000 | 402000 | 401500 | 80 |
| 213 | 20241031 | 150100 | 29934471500 | 402000 | 403500 | 404500 | 402000 | 283 |
| 214 | 20241031 | 150000 | 29820383500 | 403500 | 402000 | 403500 | 401500 | 88 |
| 215 | 20241031 | 145900 | 29784963500 | 402000 | 402500 | 403000 | 401000 | 125 |
| 216 | 20241031 | 145800 | 29734706500 | 402000 | 402000 | 402500 | 400500 | 94 |
| 217 | 20241031 | 145700 | 29696912500 | 402000 | 400500 | 402000 | 400500 | 134 |
| 218 | 20241031 | 145600 | 29643160000 | 400500 | 400000 | 400500 | 400000 | 68 |
| 219 | 20241031 | 145500 | 29615938500 | 400000 | 400000 | 400000 | 399500 | 79 |
| 220 | 20241031 | 145400 | 29584345000 | 399500 | 399500 | 400000 | 398500 | 82 |
| 221 | 20241031 | 145300 | 29551606500 | 399000 | 400500 | 401000 | 399000 | 147 |
| 222 | 20241031 | 145200 | 29492849000 | 400500 | 400500 | 400500 | 399500 | 71 |
| 223 | 20241031 | 145100 | 29464436500 | 400500 | 400000 | 400500 | 399000 | 104 |
| 224 | 20241031 | 145000 | 29422809500 | 400000 | 401000 | 401000 | 398500 | 225 |
| 225 | 20241031 | 144900 | 29332965500 | 399500 | 400500 | 401000 | 399500 | 175 |
| 226 | 20241031 | 144800 | 29262936000 | 401000 | 401000 | 401500 | 400500 | 66 |
| 227 | 20241031 | 144700 | 29236470000 | 402000 | 401500 | 402000 | 401500 | 35 |
| 228 | 20241031 | 144600 | 29222417000 | 401500 | 401500 | 401500 | 400500 | 119 |
| 229 | 20241031 | 144500 | 29174709500 | 401500 | 402000 | 402500 | 401500 | 55 |
| 230 | 20241031 | 144400 | 29152596000 | 402000 | 402500 | 402500 | 401000 | 149 |
| 231 | 20241031 | 144300 | 29092686500 | 402500 | 403000 | 403500 | 402500 | 65 |
| 232 | 20241031 | 144200 | 29066498000 | 403000 | 402500 | 403000 | 402000 | 84 |
| 233 | 20241031 | 144100 | 29032685000 | 402500 | 403000 | 403500 | 402000 | 125 |
| 234 | 20241031 | 144000 | 28982363500 | 404000 | 403500 | 404000 | 403000 | 98 |
| 235 | 20241031 | 143900 | 28942825000 | 403500 | 406500 | 406500 | 403500 | 134 |
| 236 | 20241031 | 143800 | 28888612500 | 405500 | 406000 | 407000 | 405500 | 203 |
| 237 | 20241031 | 143700 | 28806119500 | 406500 | 406500 | 407000 | 406000 | 151 |
| 238 | 20241031 | 143600 | 28744775500 | 406500 | 405000 | 406500 | 404000 | 163 |
| 239 | 20241031 | 143500 | 28678679500 | 405500 | 405500 | 406000 | 405500 | 47 |
| 240 | 20241031 | 143400 | 28659606000 | 405500 | 405000 | 406000 | 405000 | 50 |
| 241 | 20241031 | 143300 | 28639325500 | 405000 | 403000 | 405500 | 403000 | 171 |
| 242 | 20241031 | 143200 | 28570165500 | 403000 | 403500 | 403500 | 403000 | 50 |
| 243 | 20241031 | 143100 | 28550000500 | 403500 | 404000 | 404000 | 402500 | 65 |
| 244 | 20241031 | 143000 | 28523782500 | 404000 | 403500 | 404000 | 403500 | 57 |
| 245 | 20241031 | 142900 | 28500775500 | 404000 | 404000 | 404000 | 403500 | 51 |
| 246 | 20241031 | 142800 | 28480178500 | 404000 | 404500 | 404500 | 403500 | 163 |
| 247 | 20241031 | 142700 | 28414329000 | 404500 | 405000 | 405000 | 404000 | 33 |
| 248 | 20241031 | 142600 | 28400995500 | 404000 | 404500 | 404500 | 403000 | 245 |
| 249 | 20241031 | 142500 | 28302100500 | 404000 | 404000 | 404500 | 403000 | 99 |
| 250 | 20241031 | 142400 | 28262114000 | 404500 | 404000 | 404500 | 404000 | 128 |
| 251 | 20241031 | 142300 | 28210339500 | 404500 | 404000 | 404500 | 403500 | 184 |
| 252 | 20241031 | 142200 | 28136029000 | 405000 | 404500 | 405000 | 404500 | 62 |
| 253 | 20241031 | 142100 | 28110931000 | 404500 | 405000 | 405000 | 404500 | 55 |
| 254 | 20241031 | 142000 | 28088673500 | 405000 | 405000 | 405000 | 404500 | 45 |
| 255 | 20241031 | 141900 | 28070456000 | 405000 | 405500 | 405500 | 404500 | 48 |
| 256 | 20241031 | 141800 | 28051011000 | 405500 | 406000 | 406000 | 405000 | 34 |
| 257 | 20241031 | 141700 | 28037224000 | 405500 | 404500 | 405500 | 404500 | 41 |
| 258 | 20241031 | 141600 | 28020613000 | 405500 | 405500 | 405500 | 404500 | 68 |
| 259 | 20241031 | 141500 | 27993071500 | 406000 | 403500 | 406000 | 403500 | 82 |
| 260 | 20241031 | 141400 | 27959909500 | 404000 | 404000 | 404500 | 403500 | 76 |
| 261 | 20241031 | 141300 | 27929210500 | 403500 | 405500 | 405500 | 403500 | 94 |
| 262 | 20241031 | 141200 | 27891147500 | 405500 | 403500 | 406000 | 403500 | 56 |
| 263 | 20241031 | 141100 | 27868483000 | 403500 | 402000 | 403500 | 402000 | 241 |
| 264 | 20241031 | 141000 | 27771498000 | 402000 | 402500 | 403000 | 402000 | 37 |
| 265 | 20241031 | 140900 | 27756605000 | 402500 | 403500 | 405000 | 401000 | 220 |
| 266 | 20241031 | 140800 | 27668133500 | 405000 | 405000 | 405000 | 402500 | 125 |
| 267 | 20241031 | 140700 | 27617670500 | 405500 | 406500 | 406500 | 405000 | 114 |
| 268 | 20241031 | 140600 | 27571409500 | 406500 | 406000 | 407500 | 406000 | 138 |
| 269 | 20241031 | 140500 | 27515276500 | 406500 | 406000 | 407000 | 406000 | 74 |
| 270 | 20241031 | 140400 | 27485181000 | 406500 | 406000 | 406500 | 405500 | 56 |
| 271 | 20241031 | 140300 | 27462438000 | 406500 | 406000 | 406500 | 406000 | 45 |
| 272 | 20241031 | 140200 | 27444153500 | 406000 | 407500 | 407500 | 405500 | 69 |
| 273 | 20241031 | 140100 | 27416104500 | 407000 | 404000 | 407000 | 404000 | 177 |
| 274 | 20241031 | 140000 | 27344311500 | 404000 | 406500 | 406500 | 404000 | 174 |
| 275 | 20241031 | 135900 | 27273859000 | 406500 | 407000 | 407000 | 406000 | 52 |
| 276 | 20241031 | 135800 | 27252711500 | 406500 | 407500 | 407500 | 406500 | 84 |
| 277 | 20241031 | 135700 | 27218521500 | 407500 | 406000 | 407500 | 406000 | 110 |
| 278 | 20241031 | 135600 | 27173791000 | 406500 | 407000 | 407000 | 405000 | 165 |
| 279 | 20241031 | 135500 | 27106771000 | 406500 | 407000 | 407000 | 406000 | 58 |
| 280 | 20241031 | 135400 | 27083195500 | 406500 | 408500 | 408500 | 406500 | 104 |
| 281 | 20241031 | 135300 | 27040853500 | 408500 | 408500 | 409000 | 407500 | 86 |
| 282 | 20241031 | 135200 | 27005750000 | 408500 | 408500 | 409000 | 407500 | 227 |
| 283 | 20241031 | 135100 | 26913025500 | 408500 | 409500 | 409500 | 408500 | 99 |
| 284 | 20241031 | 135000 | 26872498500 | 409000 | 408500 | 409000 | 408500 | 116 |
| 285 | 20241031 | 134900 | 26825089500 | 409000 | 407500 | 409500 | 407500 | 285 |
| 286 | 20241031 | 134800 | 26708538000 | 407500 | 407000 | 408500 | 407000 | 80 |
| 287 | 20241031 | 134700 | 26675919000 | 407500 | 408500 | 409000 | 407500 | 374 |
| 288 | 20241031 | 134600 | 26523129000 | 408500 | 408000 | 408500 | 407500 | 254 |
| 289 | 20241031 | 134500 | 26419402000 | 407500 | 407000 | 408000 | 407000 | 84 |
| 290 | 20241031 | 134400 | 26385163500 | 407500 | 406000 | 407500 | 406000 | 40 |
| 291 | 20241031 | 134300 | 26368874500 | 406500 | 405500 | 406500 | 404500 | 126 |
| 292 | 20241031 | 134200 | 26317760500 | 406000 | 405000 | 406000 | 404500 | 42 |
| 293 | 20241031 | 134100 | 26300741000 | 405000 | 406000 | 406000 | 404500 | 107 |
| 294 | 20241031 | 134000 | 26257373500 | 406500 | 405000 | 407000 | 405000 | 125 |
| 295 | 20241031 | 133900 | 26206681000 | 405000 | 405000 | 405500 | 404500 | 167 |
| 296 | 20241031 | 133800 | 26139058500 | 404500 | 405500 | 407000 | 404500 | 178 |
| 297 | 20241031 | 133700 | 26066906000 | 405500 | 405500 | 407000 | 405000 | 199 |
| 298 | 20241031 | 133600 | 25986163500 | 405000 | 403500 | 405000 | 403500 | 229 |
| 299 | 20241031 | 133500 | 25893550000 | 403500 | 404000 | 404000 | 403000 | 98 |
| 300 | 20241031 | 133400 | 25853994500 | 404500 | 404500 | 404500 | 404000 | 25 |
| 301 | 20241031 | 133300 | 25843883500 | 404000 | 403500 | 404000 | 403000 | 57 |
| 302 | 20241031 | 133200 | 25820880000 | 403000 | 403500 | 403500 | 402500 | 42 |
| 303 | 20241031 | 133100 | 25803949500 | 403000 | 403500 | 403500 | 402500 | 48 |
| 304 | 20241031 | 133000 | 25784609500 | 403500 | 404000 | 404000 | 403000 | 142 |
| 305 | 20241031 | 132900 | 25727307500 | 404000 | 403000 | 404000 | 403000 | 62 |
| 306 | 20241031 | 132800 | 25702295500 | 403500 | 402500 | 403500 | 402500 | 59 |
| 307 | 20241031 | 132700 | 25678527500 | 402000 | 403500 | 403500 | 402000 | 99 |
| 308 | 20241031 | 132600 | 25638648000 | 403500 | 402000 | 403500 | 402000 | 50 |
| 309 | 20241031 | 132500 | 25618513000 | 402000 | 402000 | 402500 | 402000 | 29 |
| 310 | 20241031 | 132400 | 25606850000 | 401500 | 401000 | 402500 | 400500 | 48 |
| 311 | 20241031 | 132300 | 25587611500 | 401000 | 402000 | 402000 | 401000 | 79 |
| 312 | 20241031 | 132200 | 25555893500 | 402000 | 400500 | 402000 | 400500 | 163 |
| 313 | 20241031 | 132100 | 25490463000 | 400000 | 401500 | 401500 | 400000 | 166 |
| 314 | 20241031 | 132000 | 25423954500 | 401000 | 403000 | 403000 | 401000 | 202 |
| 315 | 20241031 | 131900 | 25342773000 | 403000 | 404000 | 404500 | 403000 | 56 |
| 316 | 20241031 | 131800 | 25320151000 | 404500 | 404500 | 405000 | 404500 | 42 |
| 317 | 20241031 | 131700 | 25303159000 | 404500 | 404500 | 405000 | 404500 | 42 |
| 318 | 20241031 | 131600 | 25286164000 | 404500 | 403500 | 404500 | 403500 | 68 |
| 319 | 20241031 | 131500 | 25258686000 | 404000 | 405000 | 405000 | 404000 | 38 |
| 320 | 20241031 | 131400 | 25243305500 | 405000 | 405000 | 405500 | 404000 | 123 |
| 321 | 20241031 | 131300 | 25193492500 | 404500 | 405000 | 405000 | 404500 | 36 |
| 322 | 20241031 | 131200 | 25178916500 | 405000 | 404000 | 405000 | 403500 | 69 |
| 323 | 20241031 | 131100 | 25151034000 | 404000 | 403500 | 404000 | 402500 | 63 |
| 324 | 20241031 | 131000 | 25125635500 | 403500 | 405000 | 405000 | 403500 | 62 |
| 325 | 20241031 | 130900 | 25100570500 | 405000 | 403000 | 405000 | 403000 | 123 |
| 326 | 20241031 | 130800 | 25050876500 | 403000 | 402500 | 403000 | 402500 | 34 |
| 327 | 20241031 | 130700 | 25037178500 | 402500 | 403000 | 403000 | 402000 | 64 |
| 328 | 20241031 | 130600 | 25011419500 | 402500 | 402000 | 403000 | 401500 | 69 |
| 329 | 20241031 | 130500 | 24983656500 | 401500 | 402000 | 402000 | 401500 | 42 |
| 330 | 20241031 | 130400 | 24966773000 | 402500 | 401000 | 402500 | 401000 | 117 |
| 331 | 20241031 | 130300 | 24919773500 | 401500 | 401000 | 401500 | 400000 | 87 |
| 332 | 20241031 | 130200 | 24884873500 | 400500 | 400000 | 401000 | 400000 | 73 |
| 333 | 20241031 | 130100 | 24855645000 | 400000 | 400500 | 400500 | 400000 | 45 |
| 334 | 20241031 | 130000 | 24837636000 | 400500 | 401000 | 401500 | 400500 | 94 |
| 335 | 20241031 | 125900 | 24799935000 | 401000 | 399500 | 401000 | 399500 | 81 |
| 336 | 20241031 | 125800 | 24767526000 | 399500 | 399500 | 400000 | 399500 | 78 |
| 337 | 20241031 | 125700 | 24736350000 | 400000 | 400500 | 401500 | 400000 | 96 |
| 338 | 20241031 | 125600 | 24697868000 | 400500 | 399000 | 401000 | 398500 | 311 |
| 339 | 20241031 | 125500 | 24573659500 | 399000 | 401500 | 402000 | 399000 | 287 |
| 340 | 20241031 | 125400 | 24458794000 | 401500 | 402500 | 402500 | 401500 | 61 |
| 341 | 20241031 | 125300 | 24434261500 | 402500 | 402500 | 403000 | 402000 | 83 |
| 342 | 20241031 | 125200 | 24400858500 | 402500 | 402500 | 402500 | 401500 | 69 |
| 343 | 20241031 | 125100 | 24373114500 | 403500 | 404500 | 405000 | 400500 | 502 |
| 344 | 20241031 | 125000 | 24171147500 | 405000 | 405500 | 405500 | 404500 | 49 |
| 345 | 20241031 | 124900 | 24151291500 | 406000 | 406500 | 406500 | 404000 | 93 |
| 346 | 20241031 | 124800 | 24113609000 | 406500 | 407000 | 407000 | 403000 | 216 |
| 347 | 20241031 | 124700 | 24026110000 | 407500 | 408000 | 408000 | 407500 | 116 |
| 348 | 20241031 | 124600 | 23978823500 | 408500 | 408000 | 408500 | 408000 | 98 |
| 349 | 20241031 | 124500 | 23938812000 | 408000 | 406000 | 409500 | 406000 | 171 |
| 350 | 20241031 | 124400 | 23869058500 | 406500 | 408500 | 408500 | 406500 | 205 |
| 351 | 20241031 | 124300 | 23785566000 | 407500 | 407500 | 407500 | 407000 | 74 |
| 352 | 20241031 | 124200 | 23755429500 | 409000 | 407000 | 409000 | 406500 | 113 |
| 353 | 20241031 | 124100 | 23709361500 | 406500 | 406500 | 408500 | 406500 | 171 |
| 354 | 20241031 | 124000 | 23639648500 | 406500 | 404500 | 407000 | 404500 | 155 |
| 355 | 20241031 | 123900 | 23576738000 | 404000 | 404000 | 404000 | 403500 | 48 |
| 356 | 20241031 | 123800 | 23557361000 | 404000 | 404000 | 404500 | 404000 | 41 |
| 357 | 20241031 | 123700 | 23540790000 | 404000 | 403000 | 404000 | 403000 | 58 |
| 358 | 20241031 | 123600 | 23517372000 | 402500 | 405000 | 405000 | 402500 | 107 |
| 359 | 20241031 | 123500 | 23474090500 | 405000 | 403000 | 405500 | 403000 | 98 |
| 360 | 20241031 | 123400 | 23434435000 | 403000 | 402500 | 403500 | 401500 | 104 |
| 361 | 20241031 | 123300 | 23392597000 | 402000 | 406000 | 406500 | 402000 | 209 |
| 362 | 20241031 | 123200 | 23308153000 | 406000 | 402000 | 406000 | 402000 | 97 |
| 363 | 20241031 | 123100 | 23269014000 | 402000 | 405000 | 405500 | 402000 | 231 |
| 364 | 20241031 | 123000 | 23175865000 | 404500 | 406500 | 407000 | 404500 | 374 |
| 365 | 20241031 | 122900 | 23023900000 | 406500 | 410000 | 410000 | 406000 | 380 |
| 366 | 20241031 | 122800 | 22868961000 | 409500 | 409500 | 410000 | 409500 | 79 |
| 367 | 20241031 | 122700 | 22836602500 | 409500 | 410000 | 410500 | 409500 | 144 |
| 368 | 20241031 | 122600 | 22777590000 | 410000 | 410500 | 411000 | 409000 | 174 |
| 369 | 20241031 | 122500 | 22706198000 | 410500 | 412500 | 412500 | 410000 | 373 |
| 370 | 20241031 | 122400 | 22552791500 | 412500 | 413500 | 413500 | 411500 | 136 |
| 371 | 20241031 | 122300 | 22496662000 | 414000 | 412000 | 414000 | 411000 | 322 |
| 372 | 20241031 | 122200 | 22364166500 | 413000 | 412500 | 413000 | 410500 | 383 |
| 373 | 20241031 | 122100 | 22206409000 | 412500 | 415500 | 416500 | 412000 | 786 |
| 374 | 20241031 | 122000 | 21880647000 | 416500 | 408500 | 418000 | 408500 | 2043 |
| 375 | 20241031 | 121900 | 21036059500 | 408500 | 408000 | 408500 | 407500 | 331 |
| 376 | 20241031 | 121800 | 20901013000 | 407500 | 406500 | 407500 | 406000 | 108 |
| 377 | 20241031 | 121700 | 20857076500 | 406000 | 406000 | 406000 | 405000 | 130 |
| 378 | 20241031 | 121600 | 20804320000 | 406000 | 406000 | 407000 | 405500 | 137 |
| 379 | 20241031 | 121500 | 20748709000 | 406000 | 407500 | 408000 | 406000 | 237 |
| 380 | 20241031 | 121400 | 20652363500 | 408000 | 407500 | 408000 | 407500 | 205 |
| 381 | 20241031 | 121300 | 20568749500 | 408000 | 407000 | 408000 | 407000 | 132 |
| 382 | 20241031 | 121200 | 20514982500 | 407000 | 407000 | 407500 | 407000 | 165 |
| 383 | 20241031 | 121100 | 20447765500 | 407000 | 408000 | 408000 | 407000 | 120 |
| 384 | 20241031 | 121000 | 20398859000 | 407500 | 406000 | 407500 | 406000 | 256 |
| 385 | 20241031 | 120900 | 20294691000 | 406000 | 404500 | 406500 | 404500 | 283 |
| 386 | 20241031 | 120800 | 20179986000 | 404000 | 403500 | 404500 | 403000 | 139 |
| 387 | 20241031 | 120700 | 20123857000 | 403500 | 404500 | 404500 | 403500 | 56 |
| 388 | 20241031 | 120600 | 20101218500 | 404500 | 405000 | 405000 | 403500 | 43 |
| 389 | 20241031 | 120500 | 20083837000 | 405000 | 404000 | 405000 | 404000 | 99 |
| 390 | 20241031 | 120400 | 20043786500 | 404500 | 402500 | 404500 | 402500 | 113 |
| 391 | 20241031 | 120300 | 19998181500 | 403000 | 402000 | 403500 | 402000 | 129 |
| 392 | 20241031 | 120200 | 19946278000 | 402000 | 402500 | 403500 | 402000 | 117 |
| 393 | 20241031 | 120100 | 19899167500 | 402500 | 404500 | 404500 | 402500 | 154 |
| 394 | 20241031 | 120000 | 19837028500 | 404500 | 404000 | 404500 | 404000 | 62 |
| 395 | 20241031 | 115900 | 19811961500 | 404000 | 404000 | 404500 | 404000 | 55 |
| 396 | 20241031 | 115800 | 19789737500 | 404000 | 403500 | 404000 | 403000 | 43 |
| 397 | 20241031 | 115700 | 19772382000 | 403500 | 404000 | 404500 | 403000 | 138 |
| 398 | 20241031 | 115600 | 19716625000 | 403500 | 404500 | 404500 | 403500 | 239 |
| 399 | 20241031 | 115500 | 19620059000 | 404500 | 402000 | 405500 | 402000 | 143 |
| 400 | 20241031 | 115400 | 19562320500 | 403000 | 402000 | 403000 | 401000 | 115 |
| 401 | 20241031 | 115300 | 19516073500 | 401500 | 402500 | 403000 | 401500 | 192 |
| 402 | 20241031 | 115200 | 19438880500 | 403000 | 401000 | 403000 | 401000 | 113 |
| 403 | 20241031 | 115100 | 19393426500 | 401500 | 405000 | 405500 | 400000 | 583 |
| 404 | 20241031 | 115000 | 19158736500 | 405000 | 403000 | 405000 | 403000 | 178 |
| 405 | 20241031 | 114900 | 19086850000 | 403000 | 407500 | 409000 | 403000 | 323 |
| 406 | 20241031 | 114800 | 18955955000 | 407500 | 407000 | 409000 | 407000 | 939 |
| 407 | 20241031 | 114700 | 18572704500 | 407000 | 403500 | 407500 | 402000 | 1168 |
| 408 | 20241031 | 114600 | 18099314500 | 403500 | 402000 | 403500 | 402000 | 136 |
| 409 | 20241031 | 114500 | 18044541000 | 402000 | 403000 | 403000 | 402000 | 110 |
| 410 | 20241031 | 114400 | 18000236000 | 402500 | 401000 | 403000 | 401000 | 191 |
| 411 | 20241031 | 114300 | 17923473000 | 401000 | 400500 | 401000 | 398500 | 172 |
| 412 | 20241031 | 114200 | 17854739500 | 400500 | 400000 | 400500 | 399500 | 145 |
| 413 | 20241031 | 114100 | 17796732000 | 400000 | 398500 | 400000 | 398000 | 198 |
| 414 | 20241031 | 114000 | 17717643500 | 398500 | 399000 | 399000 | 397000 | 212 |
| 415 | 20241031 | 113900 | 17633200000 | 399000 | 399500 | 399500 | 398500 | 111 |
| 416 | 20241031 | 113800 | 17588872000 | 399500 | 398000 | 399500 | 397000 | 158 |
| 417 | 20241031 | 113700 | 17526056000 | 398000 | 398500 | 399500 | 397500 | 221 |
| 418 | 20241031 | 113600 | 17438021500 | 398000 | 398000 | 398500 | 397000 | 129 |
| 419 | 20241031 | 113500 | 17386658000 | 398500 | 399500 | 399500 | 398500 | 72 |
| 420 | 20241031 | 113400 | 17357947500 | 399500 | 400000 | 400000 | 398500 | 419 |
| 421 | 20241031 | 113300 | 17190482500 | 400000 | 397500 | 400000 | 397000 | 493 |
| 422 | 20241031 | 113200 | 16993935500 | 397500 | 397000 | 398000 | 397000 | 228 |
| 423 | 20241031 | 113100 | 16903279500 | 397000 | 395000 | 397000 | 394000 | 358 |
| 424 | 20241031 | 113000 | 16761694500 | 395000 | 395000 | 395000 | 394000 | 120 |
| 425 | 20241031 | 112900 | 16714342500 | 394500 | 394500 | 394500 | 394000 | 128 |
| 426 | 20241031 | 112800 | 16663859000 | 394500 | 392000 | 394500 | 392000 | 121 |
| 427 | 20241031 | 112700 | 16616258500 | 392500 | 392500 | 392500 | 392000 | 45 |
| 428 | 20241031 | 112600 | 16598597500 | 391500 | 391500 | 392000 | 390500 | 147 |
| 429 | 20241031 | 112500 | 16541072500 | 392000 | 391500 | 392500 | 391000 | 65 |
| 430 | 20241031 | 112400 | 16515609500 | 391500 | 390500 | 391500 | 390500 | 74 |
| 431 | 20241031 | 112300 | 16486686000 | 391000 | 391000 | 391500 | 391000 | 40 |
| 432 | 20241031 | 112200 | 16471038500 | 391000 | 392000 | 392000 | 391000 | 173 |
| 433 | 20241031 | 112100 | 16403375000 | 392000 | 391000 | 392000 | 391000 | 63 |
| 434 | 20241031 | 112000 | 16378710000 | 391000 | 390000 | 391500 | 390000 | 39 |
| 435 | 20241031 | 111900 | 16363463500 | 390000 | 392000 | 392500 | 390000 | 74 |
| 436 | 20241031 | 111800 | 16334480500 | 393000 | 392500 | 393000 | 392500 | 77 |
| 437 | 20241031 | 111700 | 16304239000 | 393000 | 392500 | 393000 | 392500 | 79 |
| 438 | 20241031 | 111600 | 16273207000 | 392500 | 392500 | 393000 | 392500 | 31 |
| 439 | 20241031 | 111500 | 16261037000 | 392000 | 393500 | 393500 | 392000 | 67 |
| 440 | 20241031 | 111400 | 16234723000 | 393500 | 393500 | 393500 | 393000 | 142 |
| 441 | 20241031 | 111300 | 16178867500 | 393500 | 392500 | 393500 | 392500 | 53 |
| 442 | 20241031 | 111200 | 16158022500 | 393000 | 392500 | 393000 | 392000 | 88 |
| 443 | 20241031 | 111100 | 16123484000 | 392500 | 392500 | 393000 | 392500 | 29 |
| 444 | 20241031 | 111000 | 16112093000 | 392000 | 392500 | 392500 | 392000 | 38 |
| 445 | 20241031 | 110900 | 16097187000 | 392500 | 391500 | 393000 | 391500 | 28 |
| 446 | 20241031 | 110800 | 16086202500 | 392500 | 392000 | 392500 | 391500 | 72 |
| 447 | 20241031 | 110700 | 16057958500 | 392000 | 391000 | 392500 | 391000 | 26 |
| 448 | 20241031 | 110600 | 16047770000 | 392000 | 392000 | 392000 | 391000 | 47 |
| 449 | 20241031 | 110500 | 16029353000 | 391500 | 392500 | 392500 | 391500 | 23 |
| 450 | 20241031 | 110400 | 16020343000 | 393000 | 393000 | 393000 | 390000 | 136 |
| 451 | 20241031 | 110300 | 15967134000 | 392000 | 391500 | 392000 | 390500 | 107 |
| 452 | 20241031 | 110200 | 15925254000 | 391500 | 391000 | 392000 | 391000 | 60 |
| 453 | 20241031 | 110100 | 15901780000 | 391000 | 389500 | 392000 | 389500 | 57 |
| 454 | 20241031 | 110000 | 15879545500 | 389500 | 388500 | 389500 | 388000 | 75 |
| 455 | 20241031 | 105900 | 15850359000 | 389000 | 387000 | 389000 | 386500 | 100 |
| 456 | 20241031 | 105800 | 15811579000 | 387000 | 387000 | 387500 | 386500 | 36 |
| 457 | 20241031 | 105700 | 15797641500 | 387500 | 388000 | 388000 | 387000 | 36 |
| 458 | 20241031 | 105600 | 15783689000 | 388000 | 387500 | 388000 | 387500 | 22 |
| 459 | 20241031 | 105500 | 15775160500 | 387500 | 387500 | 387500 | 387000 | 62 |
| 460 | 20241031 | 105400 | 15751142000 | 388000 | 387000 | 388500 | 386000 | 91 |
| 461 | 20241031 | 105300 | 15715942000 | 387500 | 389000 | 389000 | 387500 | 236 |
| 462 | 20241031 | 105200 | 15624337500 | 389000 | 388500 | 389000 | 388000 | 152 |
| 463 | 20241031 | 105100 | 15565268500 | 389000 | 386500 | 389000 | 386500 | 137 |
| 464 | 20241031 | 105000 | 15512121000 | 386000 | 386000 | 386000 | 384500 | 142 |
| 465 | 20241031 | 104900 | 15457396500 | 386000 | 385000 | 386000 | 384500 | 97 |
| 466 | 20241031 | 104800 | 15419992500 | 385000 | 386500 | 386500 | 385000 | 144 |
| 467 | 20241031 | 104700 | 15364493500 | 386000 | 387000 | 387000 | 386000 | 27 |
| 468 | 20241031 | 104600 | 15354065000 | 386500 | 385000 | 387500 | 385000 | 95 |
| 469 | 20241031 | 104500 | 15317408500 | 385000 | 386000 | 386000 | 383500 | 367 |
| 470 | 20241031 | 104400 | 15176181000 | 385500 | 386500 | 386500 | 385000 | 230 |
| 471 | 20241031 | 104300 | 15087564000 | 386000 | 389000 | 389000 | 386000 | 93 |
| 472 | 20241031 | 104200 | 15051533500 | 389000 | 388500 | 389500 | 388500 | 59 |
| 473 | 20241031 | 104100 | 15028567000 | 388500 | 387000 | 388500 | 385500 | 430 |
| 474 | 20241031 | 104000 | 14862393500 | 387000 | 388000 | 389000 | 387000 | 362 |
| 475 | 20241031 | 103900 | 14721947000 | 388000 | 390000 | 390000 | 388000 | 244 |
| 476 | 20241031 | 103800 | 14627045500 | 390000 | 390000 | 390500 | 389500 | 41 |
| 477 | 20241031 | 103700 | 14611046000 | 390500 | 391500 | 392000 | 389500 | 143 |
| 478 | 20241031 | 103600 | 14555157500 | 391500 | 391500 | 391500 | 391000 | 24 |
| 479 | 20241031 | 103500 | 14545762500 | 391500 | 391000 | 392500 | 391000 | 65 |
| 480 | 20241031 | 103400 | 14520305500 | 391000 | 393000 | 393000 | 391000 | 126 |
| 481 | 20241031 | 103300 | 14470928000 | 392000 | 392500 | 394500 | 391000 | 284 |
| 482 | 20241031 | 103200 | 14359193500 | 391500 | 390500 | 392000 | 389500 | 227 |
| 483 | 20241031 | 103100 | 14270563500 | 390000 | 391000 | 391000 | 389500 | 120 |
| 484 | 20241031 | 103000 | 14223778500 | 391500 | 391000 | 391500 | 390000 | 228 |
| 485 | 20241031 | 102900 | 14134644500 | 392000 | 393000 | 393000 | 391000 | 212 |
| 486 | 20241031 | 102800 | 14051539500 | 393000 | 394000 | 394000 | 392500 | 105 |
| 487 | 20241031 | 102700 | 14010271000 | 393500 | 394000 | 394000 | 392000 | 78 |
| 488 | 20241031 | 102600 | 13979589500 | 394000 | 394000 | 395000 | 394000 | 73 |
| 489 | 20241031 | 102500 | 13950790500 | 394000 | 393000 | 395000 | 393000 | 140 |
| 490 | 20241031 | 102400 | 13895630000 | 393500 | 389000 | 394000 | 389000 | 134 |
| 491 | 20241031 | 102300 | 13843198500 | 389000 | 393000 | 393000 | 389000 | 208 |
| 492 | 20241031 | 102200 | 13761774500 | 392500 | 393500 | 394000 | 392500 | 99 |
| 493 | 20241031 | 102100 | 13722812000 | 394000 | 391500 | 394000 | 391500 | 214 |
| 494 | 20241031 | 102000 | 13638796000 | 391000 | 394500 | 394500 | 387500 | 585 |
| 495 | 20241031 | 101900 | 13410085500 | 394500 | 394500 | 397000 | 394500 | 345 |
| 496 | 20241031 | 101800 | 13273695000 | 395000 | 393500 | 396000 | 393000 | 199 |
| 497 | 20241031 | 101700 | 13195123000 | 393000 | 396000 | 397000 | 393000 | 558 |
| 498 | 20241031 | 101600 | 12974609000 | 396500 | 399500 | 399500 | 395500 | 235 |
| 499 | 20241031 | 101500 | 12881091000 | 399000 | 404000 | 404000 | 399000 | 395 |
| 500 | 20241031 | 101400 | 12722581500 | 404500 | 401000 | 404500 | 401000 | 226 |
| 501 | 20241031 | 101300 | 12631588500 | 401000 | 401000 | 403000 | 400500 | 311 |
| 502 | 20241031 | 101200 | 12506722500 | 401500 | 397000 | 402000 | 397000 | 321 |
| 503 | 20241031 | 101100 | 12378214000 | 397000 | 400500 | 401000 | 397000 | 638 |
| 504 | 20241031 | 101000 | 12123774500 | 400500 | 401000 | 401500 | 400000 | 177 |
| 505 | 20241031 | 100900 | 12052846500 | 401000 | 401000 | 401500 | 401000 | 104 |
| 506 | 20241031 | 100800 | 12011132500 | 402000 | 401500 | 402000 | 400500 | 374 |
| 507 | 20241031 | 100700 | 11861085000 | 402000 | 403000 | 404500 | 401500 | 265 |
| 508 | 20241031 | 100600 | 11754312000 | 404000 | 404500 | 405500 | 402500 | 691 |
| 509 | 20241031 | 100500 | 11475113000 | 404500 | 404000 | 405500 | 402500 | 896 |
| 510 | 20241031 | 100400 | 11112894000 | 404000 | 400500 | 404000 | 400000 | 1003 |
| 511 | 20241031 | 100300 | 10710128500 | 400500 | 403500 | 403500 | 400500 | 428 |
| 512 | 20241031 | 100200 | 10538146000 | 403000 | 402500 | 404500 | 402000 | 485 |
| 513 | 20241031 | 100100 | 10342646500 | 402000 | 401000 | 404500 | 401000 | 457 |
| 514 | 20241031 | 100000 | 10158896000 | 402000 | 404000 | 405000 | 401000 | 632 |
| 515 | 20241031 | 095900 | 9903655000 | 404000 | 406500 | 406500 | 401500 | 866 |
| 516 | 20241031 | 095800 | 9553407000 | 406000 | 408000 | 408500 | 404000 | 613 |
| 517 | 20241031 | 095700 | 9304441500 | 407500 | 410000 | 412500 | 405000 | 1207 |
| 518 | 20241031 | 095600 | 8812138500 | 411500 | 397500 | 414500 | 396500 | 3762 |
| 519 | 20241031 | 095500 | 7287182000 | 397500 | 397500 | 398500 | 395500 | 286 |
| 520 | 20241031 | 095400 | 7173479000 | 397000 | 398500 | 399500 | 397000 | 424 |
| 521 | 20241031 | 095300 | 7004558500 | 399000 | 399000 | 400000 | 397000 | 810 |
| 522 | 20241031 | 095200 | 6681236500 | 398000 | 394000 | 399000 | 393000 | 831 |
| 523 | 20241031 | 095100 | 6352170000 | 394000 | 392000 | 394500 | 392000 | 330 |
| 524 | 20241031 | 095000 | 6222285000 | 391500 | 391500 | 392500 | 391500 | 104 |
| 525 | 20241031 | 094900 | 6181523500 | 391500 | 389000 | 391500 | 389000 | 169 |
| 526 | 20241031 | 094800 | 6115558000 | 389000 | 393000 | 394000 | 389000 | 690 |
| 527 | 20241031 | 094700 | 5845197000 | 393000 | 392000 | 394000 | 391500 | 303 |
| 528 | 20241031 | 094600 | 5726247500 | 392500 | 392000 | 392500 | 390500 | 431 |
| 529 | 20241031 | 094500 | 5557510000 | 392000 | 391000 | 393000 | 390500 | 562 |
| 530 | 20241031 | 094400 | 5337232500 | 390500 | 394000 | 396000 | 390500 | 993 |
| 531 | 20241031 | 094300 | 4946436500 | 393500 | 388500 | 393500 | 388000 | 922 |
| 532 | 20241031 | 094200 | 4587049000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 533 | 20241031 | 094100 | 4587049000 | 388000 | 387500 | 388000 | 385500 | 230 |
| 534 | 20241031 | 094000 | 4497957000 | 387500 | 381000 | 387500 | 381000 | 953 |
| 535 | 20241031 | 093900 | 4131531000 | 381000 | 382000 | 382000 | 381000 | 94 |
| 536 | 20241031 | 093800 | 4095668500 | 382000 | 381500 | 382500 | 381500 | 217 |
| 537 | 20241031 | 093700 | 4012782000 | 381500 | 379000 | 381500 | 379000 | 189 |
| 538 | 20241031 | 093600 | 3940840000 | 379000 | 379500 | 380000 | 379000 | 83 |
| 539 | 20241031 | 093500 | 3909343500 | 380000 | 380500 | 380500 | 379500 | 176 |
| 540 | 20241031 | 093400 | 3842455000 | 381000 | 380500 | 381000 | 380000 | 74 |
| 541 | 20241031 | 093300 | 3814294500 | 380500 | 381000 | 381000 | 379500 | 181 |
| 542 | 20241031 | 093200 | 3745370500 | 378500 | 377500 | 378500 | 376000 | 152 |
| 543 | 20241031 | 093100 | 3688037000 | 378000 | 381500 | 382000 | 377000 | 306 |
| 544 | 20241031 | 093000 | 3571999500 | 382000 | 380000 | 382500 | 380000 | 210 |
| 545 | 20241031 | 092900 | 3491877500 | 381000 | 382500 | 382500 | 380500 | 187 |
| 546 | 20241031 | 092800 | 3420549000 | 382500 | 381500 | 382500 | 381000 | 196 |
| 547 | 20241031 | 092700 | 3345685500 | 381000 | 380500 | 381500 | 379500 | 462 |
| 548 | 20241031 | 092600 | 3170130500 | 380500 | 379000 | 380500 | 379000 | 135 |
| 549 | 20241031 | 092500 | 3118859500 | 379500 | 379500 | 381500 | 379000 | 169 |
| 550 | 20241031 | 092400 | 3054613500 | 379500 | 382000 | 383000 | 379000 | 230 |
| 551 | 20241031 | 092300 | 2967061500 | 382000 | 378000 | 382000 | 377500 | 234 |
| 552 | 20241031 | 092200 | 2878430500 | 378500 | 381500 | 383000 | 378000 | 241 |
| 553 | 20241031 | 092100 | 2786750500 | 381500 | 382000 | 384500 | 381500 | 497 |
| 554 | 20241031 | 092000 | 2596142000 | 382000 | 381500 | 382500 | 381000 | 304 |
| 555 | 20241031 | 091900 | 2480069500 | 382000 | 383000 | 383000 | 379000 | 379 |
| 556 | 20241031 | 091800 | 2335728000 | 383000 | 377500 | 386000 | 377500 | 1125 |
| 557 | 20241031 | 091700 | 1906428500 | 377000 | 373500 | 378000 | 373500 | 279 |
| 558 | 20241031 | 091600 | 1801554500 | 373500 | 375000 | 375500 | 373500 | 174 |
| 559 | 20241031 | 091500 | 1736374000 | 375500 | 374500 | 377000 | 374500 | 337 |
| 560 | 20241031 | 091400 | 1609646000 | 374500 | 375000 | 375500 | 373000 | 321 |
| 561 | 20241031 | 091300 | 1489512500 | 375500 | 377500 | 378500 | 375500 | 872 |
| 562 | 20241031 | 091200 | 1160520000 | 376500 | 372500 | 378000 | 372500 | 654 |
| 563 | 20241031 | 091100 | 915559000 | 372500 | 369000 | 373000 | 369000 | 559 |
| 564 | 20241031 | 091000 | 708483500 | 369000 | 367500 | 369000 | 367000 | 168 |
| 565 | 20241031 | 090900 | 646667500 | 367500 | 367000 | 368000 | 366500 | 216 |
| 566 | 20241031 | 090800 | 567340500 | 367500 | 364500 | 367500 | 364500 | 279 |
| 567 | 20241031 | 090700 | 465179500 | 364000 | 363000 | 365500 | 363000 | 195 |
| 568 | 20241031 | 090600 | 394167000 | 363500 | 359500 | 363500 | 359500 | 203 |
| 569 | 20241031 | 090500 | 320524000 | 359000 | 361000 | 361000 | 359000 | 96 |
| 570 | 20241031 | 090400 | 286004500 | 361000 | 361500 | 361500 | 361000 | 44 |
| 571 | 20241031 | 090300 | 270116000 | 361500 | 363000 | 363000 | 359000 | 105 |
| 572 | 20241031 | 090200 | 232222500 | 360000 | 358000 | 360000 | 357500 | 129 |
| 573 | 20241031 | 090100 | 185939500 | 358000 | 358500 | 359000 | 355500 | 135 |
| 574 | 20241031 | 090000 | 137624000 | 358500 | 353000 | 358500 | 353000 | 381 |