29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 32431 |
| 3 | 20240522 | 183100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20240522 | 183000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20240522 | 182900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20240522 | 182800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20240522 | 182700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20240522 | 182600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20240522 | 182500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20240522 | 182400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20240522 | 182300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20240522 | 182200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20240522 | 182100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20240522 | 182000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20240522 | 181900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20240522 | 181800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20240522 | 181700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20240522 | 181600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20240522 | 181500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20240522 | 181400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20240522 | 181300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20240522 | 181200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20240522 | 181100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20240522 | 181000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20240522 | 180900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20240522 | 180800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20240522 | 180700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20240522 | 180600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20240522 | 180500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20240522 | 180400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20240522 | 180300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20240522 | 180200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 32431 |
| 33 | 20240522 | 180100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20240522 | 180000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20240522 | 175900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20240522 | 175800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20240522 | 175700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20240522 | 175600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20240522 | 175500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20240522 | 175400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20240522 | 175300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20240522 | 175200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20240522 | 175100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20240522 | 175000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20240522 | 174900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20240522 | 174800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20240522 | 174700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20240522 | 174600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20240522 | 174500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20240522 | 174400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20240522 | 174300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20240522 | 174200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20240522 | 174100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20240522 | 174000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20240522 | 173900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20240522 | 173800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20240522 | 173700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20240522 | 173600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20240522 | 173500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20240522 | 173400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20240522 | 173300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20240522 | 173200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 32431 |
| 63 | 20240522 | 173100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20240522 | 173000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20240522 | 172900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20240522 | 172800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20240522 | 172700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20240522 | 172600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20240522 | 172500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20240522 | 172400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20240522 | 172300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20240522 | 172200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20240522 | 172100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20240522 | 172000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20240522 | 171900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20240522 | 171800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20240522 | 171700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20240522 | 171600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20240522 | 171500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20240522 | 171400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20240522 | 171300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20240522 | 171200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20240522 | 171100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20240522 | 171000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20240522 | 170900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20240522 | 170800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20240522 | 170700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20240522 | 170600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20240522 | 170500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20240522 | 170400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20240522 | 170300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20240522 | 170200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 32431 |
| 93 | 20240522 | 170100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20240522 | 170000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20240522 | 165900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20240522 | 165800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20240522 | 165700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20240522 | 165600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20240522 | 165500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20240522 | 165400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20240522 | 165300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20240522 | 165200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20240522 | 165100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20240522 | 165000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20240522 | 164900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20240522 | 164800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20240522 | 164700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20240522 | 164600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20240522 | 164500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20240522 | 164400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20240522 | 164300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20240522 | 164200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20240522 | 164100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20240522 | 164000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20240522 | 163900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20240522 | 163800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20240522 | 163700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20240522 | 163600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20240522 | 163500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20240522 | 163400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20240522 | 163300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20240522 | 163200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 32431 |
| 123 | 20240522 | 163100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20240522 | 163000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20240522 | 162900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20240522 | 162800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20240522 | 162700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20240522 | 162600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20240522 | 162500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20240522 | 162400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20240522 | 162300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20240522 | 162200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20240522 | 162100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20240522 | 162000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20240522 | 161900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20240522 | 161800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20240522 | 161700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20240522 | 161600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20240522 | 161500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20240522 | 161400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20240522 | 161300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20240522 | 161200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20240522 | 161100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20240522 | 161000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20240522 | 160900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20240522 | 160800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20240522 | 160700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20240522 | 160600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20240522 | 160500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20240522 | 160400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20240522 | 160300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20240522 | 160200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 32431 |
| 153 | 20240522 | 160100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20240522 | 160000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20240522 | 155900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20240522 | 155800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20240522 | 155700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20240522 | 155600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20240522 | 155500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20240522 | 155400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20240522 | 155300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20240522 | 155200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20240522 | 155100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20240522 | 155000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20240522 | 154900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20240522 | 154800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20240522 | 154700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20240522 | 154600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20240522 | 154500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20240522 | 154400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20240522 | 154300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20240522 | 154200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20240522 | 154100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20240522 | 154000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20240522 | 153900 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20240522 | 153800 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20240522 | 153700 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20240522 | 153600 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20240522 | 153500 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20240522 | 153400 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20240522 | 153300 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20240522 | 153200 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 32431 |
| 183 | 20240522 | 153100 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20240522 | 153000 | 15893054055 | 4915 | 4915 | 4915 | 4915 | 32431 |
| 185 | 20240522 | 152900 | 15733655690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20240522 | 152800 | 15733655690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20240522 | 152700 | 15733655690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20240522 | 152600 | 15733655690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20240522 | 152500 | 15733655690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20240522 | 152400 | 15733655690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20240522 | 152300 | 15733655690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20240522 | 152200 | 15733655690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20240522 | 152100 | 15733655690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20240522 | 152000 | 15733655690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20240522 | 151900 | 15733655690 | 4935 | 4920 | 4935 | 4915 | 6686 |
| 196 | 20240522 | 151800 | 15700760275 | 4940 | 4930 | 4945 | 4915 | 13723 |
| 197 | 20240522 | 151700 | 15633217420 | 4930 | 4925 | 4930 | 4920 | 8593 |
| 198 | 20240522 | 151600 | 15590903895 | 4925 | 4950 | 4950 | 4925 | 14428 |
| 199 | 20240522 | 151500 | 15519717440 | 4950 | 4955 | 4955 | 4950 | 2346 |
| 200 | 20240522 | 151400 | 15508102265 | 4950 | 4945 | 4955 | 4945 | 1971 |
| 201 | 20240522 | 151300 | 15498347985 | 4945 | 4945 | 4950 | 4945 | 2306 |
| 202 | 20240522 | 151200 | 15486944210 | 4945 | 4940 | 4945 | 4940 | 2897 |
| 203 | 20240522 | 151100 | 15472631140 | 4945 | 4955 | 4955 | 4945 | 8069 |
| 204 | 20240522 | 151000 | 15432694620 | 4955 | 4950 | 4960 | 4950 | 1768 |
| 205 | 20240522 | 150900 | 15423928680 | 4950 | 4955 | 4960 | 4950 | 8147 |
| 206 | 20240522 | 150800 | 15383574665 | 4950 | 4960 | 4960 | 4950 | 2950 |
| 207 | 20240522 | 150700 | 15368959090 | 4960 | 4955 | 4960 | 4950 | 2021 |
| 208 | 20240522 | 150600 | 15358944230 | 4955 | 4960 | 4960 | 4955 | 2280 |
| 209 | 20240522 | 150500 | 15347641715 | 4960 | 4960 | 4960 | 4955 | 1626 |
| 210 | 20240522 | 150400 | 15339577765 | 4960 | 4950 | 4960 | 4950 | 1553 |
| 211 | 20240522 | 150300 | 15331879020 | 4955 | 4955 | 4960 | 4955 | 109 |
| 212 | 20240522 | 150200 | 15331338920 | 4955 | 4955 | 4960 | 4955 | 850 |
| 213 | 20240522 | 150100 | 15327126670 | 4950 | 4960 | 4960 | 4950 | 2842 |
| 214 | 20240522 | 150000 | 15313043275 | 4960 | 4960 | 4960 | 4955 | 994 |
| 215 | 20240522 | 145900 | 15308113535 | 4955 | 4960 | 4960 | 4955 | 1353 |
| 216 | 20240522 | 145800 | 15301404225 | 4960 | 4955 | 4960 | 4955 | 695 |
| 217 | 20240522 | 145700 | 15297957350 | 4955 | 4955 | 4955 | 4950 | 1010 |
| 218 | 20240522 | 145600 | 15292955290 | 4955 | 4955 | 4955 | 4950 | 1853 |
| 219 | 20240522 | 145500 | 15283779105 | 4955 | 4955 | 4955 | 4955 | 590 |
| 220 | 20240522 | 145400 | 15280855655 | 4950 | 4960 | 4960 | 4950 | 2073 |
| 221 | 20240522 | 145300 | 15270586525 | 4955 | 4960 | 4960 | 4955 | 759 |
| 222 | 20240522 | 145200 | 15266825650 | 4960 | 4955 | 4960 | 4955 | 121 |
| 223 | 20240522 | 145100 | 15266225990 | 4955 | 4955 | 4955 | 4955 | 1086 |
| 224 | 20240522 | 145000 | 15260844860 | 4960 | 4965 | 4975 | 4955 | 4611 |
| 225 | 20240522 | 144900 | 15237963615 | 4970 | 4975 | 4975 | 4965 | 995 |
| 226 | 20240522 | 144800 | 15233019325 | 4975 | 4965 | 4975 | 4955 | 5797 |
| 227 | 20240522 | 144700 | 15204241895 | 4970 | 4965 | 4970 | 4965 | 263 |
| 228 | 20240522 | 144600 | 15202934825 | 4965 | 4965 | 4970 | 4965 | 915 |
| 229 | 20240522 | 144500 | 15198391350 | 4965 | 4965 | 4965 | 4960 | 1362 |
| 230 | 20240522 | 144400 | 15191631600 | 4965 | 4960 | 4965 | 4960 | 1569 |
| 231 | 20240522 | 144300 | 15183841900 | 4960 | 4965 | 4965 | 4960 | 1813 |
| 232 | 20240522 | 144200 | 15174849370 | 4955 | 4960 | 4965 | 4955 | 2338 |
| 233 | 20240522 | 144100 | 15163251665 | 4965 | 4970 | 4970 | 4965 | 2498 |
| 234 | 20240522 | 144000 | 15150840795 | 4970 | 4970 | 4985 | 4965 | 1540 |
| 235 | 20240522 | 143900 | 15143185930 | 4970 | 4965 | 4990 | 4965 | 7607 |
| 236 | 20240522 | 143800 | 15105345480 | 4955 | 4960 | 4965 | 4955 | 4199 |
| 237 | 20240522 | 143700 | 15084516870 | 4960 | 4955 | 4960 | 4945 | 795 |
| 238 | 20240522 | 143600 | 15080578220 | 4955 | 4955 | 4955 | 4945 | 212 |
| 239 | 20240522 | 143500 | 15079527960 | 4945 | 4945 | 4950 | 4940 | 3689 |
| 240 | 20240522 | 143400 | 15061287745 | 4945 | 4935 | 4950 | 4930 | 2777 |
| 241 | 20240522 | 143300 | 15047577765 | 4935 | 4930 | 4935 | 4930 | 1407 |
| 242 | 20240522 | 143200 | 15040640750 | 4925 | 4935 | 4940 | 4925 | 2196 |
| 243 | 20240522 | 143100 | 15029822455 | 4930 | 4935 | 4940 | 4930 | 2717 |
| 244 | 20240522 | 143000 | 15016426155 | 4940 | 4950 | 4950 | 4930 | 662 |
| 245 | 20240522 | 142900 | 15013155135 | 4950 | 4950 | 4950 | 4925 | 26034 |
| 246 | 20240522 | 142800 | 14884719065 | 4950 | 4955 | 4955 | 4950 | 1850 |
| 247 | 20240522 | 142700 | 14875556180 | 4955 | 4950 | 4955 | 4950 | 34 |
| 248 | 20240522 | 142600 | 14875387765 | 4950 | 4950 | 4955 | 4950 | 1648 |
| 249 | 20240522 | 142500 | 14867229555 | 4950 | 4955 | 4955 | 4950 | 1529 |
| 250 | 20240522 | 142400 | 14859660695 | 4950 | 4965 | 4965 | 4950 | 4447 |
| 251 | 20240522 | 142300 | 14837624780 | 4965 | 4955 | 4965 | 4955 | 1306 |
| 252 | 20240522 | 142200 | 14831147360 | 4955 | 4960 | 4960 | 4955 | 1518 |
| 253 | 20240522 | 142100 | 14823622605 | 4960 | 4960 | 4960 | 4955 | 874 |
| 254 | 20240522 | 142000 | 14819287890 | 4955 | 4955 | 4960 | 4950 | 2850 |
| 255 | 20240522 | 141900 | 14805168475 | 4955 | 4960 | 4960 | 4950 | 1348 |
| 256 | 20240522 | 141800 | 14798485645 | 4950 | 4950 | 4960 | 4940 | 14495 |
| 257 | 20240522 | 141700 | 14726749270 | 4950 | 4975 | 4975 | 4950 | 23527 |
| 258 | 20240522 | 141600 | 14610044025 | 4975 | 4980 | 4980 | 4975 | 156 |
| 259 | 20240522 | 141500 | 14609267270 | 4980 | 4985 | 4990 | 4980 | 1206 |
| 260 | 20240522 | 141400 | 14603258825 | 4985 | 4985 | 4985 | 4985 | 1 |
| 261 | 20240522 | 141300 | 14603253840 | 4985 | 4990 | 4990 | 4985 | 1002 |
| 262 | 20240522 | 141200 | 14598258735 | 4990 | 4990 | 4990 | 4985 | 116 |
| 263 | 20240522 | 141100 | 14597680225 | 4990 | 4985 | 4990 | 4985 | 483 |
| 264 | 20240522 | 141000 | 14595271360 | 4985 | 4990 | 4990 | 4985 | 1045 |
| 265 | 20240522 | 140900 | 14590061230 | 4990 | 4995 | 4995 | 4990 | 5935 |
| 266 | 20240522 | 140800 | 14560422175 | 4995 | 4990 | 4995 | 4990 | 235 |
| 267 | 20240522 | 140700 | 14559248475 | 4990 | 4975 | 4990 | 4975 | 1155 |
| 268 | 20240522 | 140600 | 14553485560 | 4975 | 4975 | 4975 | 4975 | 3050 |
| 269 | 20240522 | 140500 | 14538311810 | 4975 | 4995 | 4995 | 4975 | 1011 |
| 270 | 20240522 | 140400 | 14533278780 | 4995 | 4980 | 4995 | 4980 | 572 |
| 271 | 20240522 | 140300 | 14530427450 | 4980 | 4975 | 4980 | 4975 | 786 |
| 272 | 20240522 | 140200 | 14526513900 | 4975 | 4990 | 4990 | 4975 | 2743 |
| 273 | 20240522 | 140100 | 14512844860 | 4990 | 4995 | 4995 | 4990 | 359 |
| 274 | 20240522 | 140000 | 14511053045 | 4990 | 4995 | 4995 | 4990 | 2522 |
| 275 | 20240522 | 135900 | 14498463215 | 4995 | 4990 | 5000 | 4990 | 921 |
| 276 | 20240522 | 135800 | 14493866910 | 4990 | 4990 | 4995 | 4990 | 1312 |
| 277 | 20240522 | 135700 | 14487317900 | 4995 | 4975 | 4995 | 4975 | 22459 |
| 278 | 20240522 | 135600 | 14375577410 | 4975 | 4985 | 4985 | 4970 | 9813 |
| 279 | 20240522 | 135500 | 14326755365 | 4985 | 4995 | 4995 | 4980 | 1642 |
| 280 | 20240522 | 135400 | 14318576680 | 4995 | 4995 | 4995 | 4985 | 2611 |
| 281 | 20240522 | 135300 | 14305548630 | 4995 | 4995 | 5000 | 4995 | 2344 |
| 282 | 20240522 | 135200 | 14293839850 | 4995 | 4995 | 5000 | 4995 | 281 |
| 283 | 20240522 | 135100 | 14292435095 | 4995 | 4980 | 4995 | 4980 | 3185 |
| 284 | 20240522 | 135000 | 14276547665 | 4985 | 4980 | 4985 | 4980 | 621 |
| 285 | 20240522 | 134900 | 14273452475 | 4980 | 4980 | 4985 | 4975 | 3399 |
| 286 | 20240522 | 134800 | 14256518280 | 4980 | 4985 | 4985 | 4980 | 240 |
| 287 | 20240522 | 134700 | 14255323065 | 4975 | 4975 | 4985 | 4970 | 8676 |
| 288 | 20240522 | 134600 | 14212141145 | 4975 | 4990 | 4990 | 4975 | 10326 |
| 289 | 20240522 | 134500 | 14160691935 | 4990 | 4995 | 4995 | 4990 | 5124 |
| 290 | 20240522 | 134400 | 14135117775 | 4990 | 4990 | 5010 | 4990 | 6207 |
| 291 | 20240522 | 134300 | 14104108425 | 4990 | 5010 | 5020 | 4990 | 8793 |
| 292 | 20240522 | 134200 | 14060175700 | 5010 | 5020 | 5020 | 5010 | 413 |
| 293 | 20240522 | 134100 | 14058104230 | 5020 | 5010 | 5020 | 5010 | 2713 |
| 294 | 20240522 | 134000 | 14044491160 | 5000 | 5000 | 5010 | 4995 | 2172 |
| 295 | 20240522 | 133900 | 14033622315 | 5000 | 5010 | 5010 | 4995 | 576 |
| 296 | 20240522 | 133800 | 14030742310 | 5010 | 5010 | 5020 | 4995 | 5309 |
| 297 | 20240522 | 133700 | 14004209460 | 5010 | 5000 | 5020 | 5000 | 3421 |
| 298 | 20240522 | 133600 | 13987039050 | 5000 | 5020 | 5020 | 5000 | 1447 |
| 299 | 20240522 | 133500 | 13979803290 | 5010 | 5010 | 5010 | 5010 | 280 |
| 300 | 20240522 | 133400 | 13978400490 | 5010 | 4995 | 5010 | 4995 | 2980 |
| 301 | 20240522 | 133300 | 13963497915 | 4995 | 5010 | 5020 | 4995 | 5419 |
| 302 | 20240522 | 133200 | 13936396175 | 5010 | 5010 | 5020 | 5000 | 329 |
| 303 | 20240522 | 133100 | 13934747275 | 5010 | 5010 | 5010 | 5000 | 5192 |
| 304 | 20240522 | 133000 | 13908750025 | 5010 | 5020 | 5020 | 5010 | 787 |
| 305 | 20240522 | 132900 | 13904807105 | 5020 | 5020 | 5020 | 5020 | 1235 |
| 306 | 20240522 | 132800 | 13898607405 | 5010 | 5020 | 5020 | 4995 | 3281 |
| 307 | 20240522 | 132700 | 13882205545 | 5010 | 5010 | 5020 | 4995 | 16343 |
| 308 | 20240522 | 132600 | 13800503130 | 5010 | 5010 | 5020 | 5000 | 4872 |
| 309 | 20240522 | 132500 | 13776104810 | 5010 | 5000 | 5020 | 5000 | 1340 |
| 310 | 20240522 | 132400 | 13769382430 | 5010 | 5000 | 5010 | 5000 | 3171 |
| 311 | 20240522 | 132300 | 13753503920 | 5010 | 5020 | 5020 | 5000 | 3768 |
| 312 | 20240522 | 132200 | 13734628370 | 5020 | 5030 | 5040 | 5010 | 2916 |
| 313 | 20240522 | 132100 | 13719956280 | 5030 | 5030 | 5030 | 5020 | 5227 |
| 314 | 20240522 | 132000 | 13693708610 | 5030 | 5030 | 5040 | 5010 | 4406 |
| 315 | 20240522 | 131900 | 13671567500 | 5030 | 5040 | 5050 | 5030 | 5847 |
| 316 | 20240522 | 131800 | 13642098700 | 5040 | 5020 | 5050 | 5020 | 3775 |
| 317 | 20240522 | 131700 | 13623070630 | 5030 | 5030 | 5040 | 5030 | 3201 |
| 318 | 20240522 | 131600 | 13606966110 | 5020 | 5020 | 5030 | 5020 | 949 |
| 319 | 20240522 | 131500 | 13602197350 | 5010 | 5020 | 5030 | 5010 | 3178 |
| 320 | 20240522 | 131400 | 13586253450 | 5020 | 5020 | 5020 | 5020 | 1560 |
| 321 | 20240522 | 131300 | 13578422250 | 5020 | 5020 | 5030 | 5010 | 4303 |
| 322 | 20240522 | 131200 | 13556822640 | 5020 | 5010 | 5020 | 5000 | 8471 |
| 323 | 20240522 | 131100 | 13514384410 | 5010 | 5030 | 5030 | 5010 | 5939 |
| 324 | 20240522 | 131000 | 13484571930 | 5030 | 5030 | 5040 | 5030 | 3993 |
| 325 | 20240522 | 130900 | 13464484120 | 5030 | 5030 | 5040 | 5030 | 4736 |
| 326 | 20240522 | 130800 | 13440662000 | 5040 | 5030 | 5040 | 5020 | 6062 |
| 327 | 20240522 | 130700 | 13410168580 | 5030 | 5040 | 5040 | 5030 | 8574 |
| 328 | 20240522 | 130600 | 13367021550 | 5040 | 5040 | 5050 | 5040 | 1882 |
| 329 | 20240522 | 130500 | 13357534760 | 5050 | 5050 | 5070 | 5040 | 9177 |
| 330 | 20240522 | 130400 | 13311213540 | 5050 | 5080 | 5080 | 5040 | 12890 |
| 331 | 20240522 | 130300 | 13245979000 | 5080 | 5090 | 5090 | 5070 | 2396 |
| 332 | 20240522 | 130200 | 13233809210 | 5090 | 5090 | 5100 | 5070 | 14795 |
| 333 | 20240522 | 130100 | 13158693780 | 5090 | 5080 | 5100 | 5070 | 8577 |
| 334 | 20240522 | 130000 | 13115085620 | 5070 | 5080 | 5090 | 5070 | 14365 |
| 335 | 20240522 | 125900 | 13042135340 | 5080 | 5080 | 5100 | 5080 | 14233 |
| 336 | 20240522 | 125800 | 12969684330 | 5080 | 5070 | 5090 | 5060 | 18452 |
| 337 | 20240522 | 125700 | 12876006020 | 5060 | 5070 | 5070 | 5050 | 23754 |
| 338 | 20240522 | 125600 | 12755933050 | 5070 | 5050 | 5090 | 5050 | 11526 |
| 339 | 20240522 | 125500 | 12697462370 | 5040 | 5070 | 5070 | 5030 | 33984 |
| 340 | 20240522 | 125400 | 12526005860 | 5070 | 5090 | 5110 | 5070 | 22817 |
| 341 | 20240522 | 125300 | 12409878470 | 5090 | 5080 | 5110 | 5080 | 27991 |
| 342 | 20240522 | 125200 | 12267242400 | 5090 | 5090 | 5130 | 5080 | 37415 |
| 343 | 20240522 | 125100 | 12076369710 | 5090 | 5140 | 5150 | 5070 | 90092 |
| 344 | 20240522 | 125000 | 11615677510 | 5130 | 5050 | 5140 | 5040 | 199398 |
| 345 | 20240522 | 124900 | 10599743800 | 5050 | 5030 | 5050 | 5030 | 1821 |
| 346 | 20240522 | 124800 | 10590567250 | 5040 | 5040 | 5040 | 5030 | 6653 |
| 347 | 20240522 | 124700 | 10557038780 | 5040 | 5050 | 5050 | 5030 | 6523 |
| 348 | 20240522 | 124600 | 10524166420 | 5050 | 5040 | 5050 | 5030 | 11917 |
| 349 | 20240522 | 124500 | 10464076490 | 5040 | 5040 | 5050 | 5030 | 8915 |
| 350 | 20240522 | 124400 | 10419140400 | 5040 | 5040 | 5040 | 5030 | 1301 |
| 351 | 20240522 | 124300 | 10412588390 | 5030 | 5030 | 5040 | 5020 | 6536 |
| 352 | 20240522 | 124200 | 10379708430 | 5030 | 5030 | 5030 | 5030 | 210 |
| 353 | 20240522 | 124100 | 10378652130 | 5030 | 5030 | 5030 | 5010 | 1688 |
| 354 | 20240522 | 124000 | 10370189480 | 5020 | 5020 | 5020 | 5020 | 2762 |
| 355 | 20240522 | 123900 | 10356324240 | 5020 | 5020 | 5020 | 5020 | 2489 |
| 356 | 20240522 | 123800 | 10343829460 | 5020 | 5030 | 5030 | 5020 | 691 |
| 357 | 20240522 | 123700 | 10340360600 | 5020 | 5020 | 5030 | 5020 | 967 |
| 358 | 20240522 | 123600 | 10335500580 | 5020 | 5010 | 5020 | 5010 | 413 |
| 359 | 20240522 | 123500 | 10333428790 | 5010 | 5030 | 5030 | 5010 | 6814 |
| 360 | 20240522 | 123400 | 10299179550 | 5040 | 5050 | 5050 | 5040 | 5562 |
| 361 | 20240522 | 123300 | 10271147060 | 5040 | 5040 | 5050 | 5040 | 2985 |
| 362 | 20240522 | 123200 | 10256081280 | 5050 | 5050 | 5050 | 5040 | 6492 |
| 363 | 20240522 | 123100 | 10223311750 | 5050 | 5040 | 5050 | 5030 | 3425 |
| 364 | 20240522 | 123000 | 10206046780 | 5040 | 5040 | 5050 | 5040 | 3085 |
| 365 | 20240522 | 122900 | 10190490070 | 5040 | 5030 | 5050 | 5030 | 13232 |
| 366 | 20240522 | 122800 | 10123805980 | 5040 | 5030 | 5040 | 5020 | 2234 |
| 367 | 20240522 | 122700 | 10112562390 | 5030 | 5030 | 5040 | 5020 | 4918 |
| 368 | 20240522 | 122600 | 10087823980 | 5040 | 5040 | 5040 | 5030 | 3163 |
| 369 | 20240522 | 122500 | 10071894300 | 5040 | 5030 | 5040 | 5030 | 8166 |
| 370 | 20240522 | 122400 | 10030760260 | 5030 | 5040 | 5040 | 5030 | 2201 |
| 371 | 20240522 | 122300 | 10019688910 | 5040 | 5030 | 5040 | 5030 | 644 |
| 372 | 20240522 | 122200 | 10016449330 | 5030 | 5040 | 5040 | 5030 | 9801 |
| 373 | 20240522 | 122100 | 9967086870 | 5030 | 5030 | 5040 | 5030 | 2248 |
| 374 | 20240522 | 122000 | 9955766970 | 5030 | 5020 | 5040 | 5020 | 5778 |
| 375 | 20240522 | 121900 | 9926701500 | 5010 | 5020 | 5030 | 5010 | 2212 |
| 376 | 20240522 | 121800 | 9915598660 | 5020 | 5010 | 5030 | 5010 | 5843 |
| 377 | 20240522 | 121700 | 9886252880 | 5020 | 5010 | 5020 | 5010 | 1182 |
| 378 | 20240522 | 121600 | 9880328350 | 5010 | 4990 | 5010 | 4990 | 6591 |
| 379 | 20240522 | 121500 | 9847398185 | 4990 | 4990 | 4995 | 4990 | 259 |
| 380 | 20240522 | 121400 | 9846104550 | 4995 | 4995 | 4995 | 4995 | 1209 |
| 381 | 20240522 | 121300 | 9840065595 | 4995 | 4995 | 4995 | 4990 | 678 |
| 382 | 20240522 | 121200 | 9836681665 | 4995 | 4990 | 4995 | 4990 | 2934 |
| 383 | 20240522 | 121100 | 9822034470 | 4990 | 4995 | 4995 | 4990 | 1609 |
| 384 | 20240522 | 121000 | 9814004170 | 4995 | 4995 | 5000 | 4995 | 245 |
| 385 | 20240522 | 120900 | 9812780105 | 4995 | 4995 | 4995 | 4995 | 70 |
| 386 | 20240522 | 120800 | 9812430455 | 4995 | 4990 | 4995 | 4990 | 638 |
| 387 | 20240522 | 120700 | 9809245620 | 4995 | 5000 | 5000 | 4995 | 1165 |
| 388 | 20240522 | 120600 | 9803425230 | 5000 | 5000 | 5000 | 4995 | 422 |
| 389 | 20240522 | 120500 | 9801315730 | 5000 | 5010 | 5010 | 5000 | 1133 |
| 390 | 20240522 | 120400 | 9795642560 | 5020 | 5010 | 5020 | 5010 | 1950 |
| 391 | 20240522 | 120300 | 9785856030 | 5010 | 5000 | 5010 | 5000 | 1258 |
| 392 | 20240522 | 120200 | 9779555110 | 4990 | 5010 | 5020 | 4990 | 6630 |
| 393 | 20240522 | 120100 | 9746423920 | 5010 | 5000 | 5010 | 5000 | 467 |
| 394 | 20240522 | 120000 | 9744086480 | 5000 | 5000 | 5000 | 4995 | 691 |
| 395 | 20240522 | 115900 | 9740631515 | 4995 | 4995 | 4995 | 4990 | 1816 |
| 396 | 20240522 | 115800 | 9731562600 | 5010 | 4995 | 5010 | 4995 | 151 |
| 397 | 20240522 | 115700 | 9730808335 | 4995 | 5010 | 5010 | 4995 | 525 |
| 398 | 20240522 | 115600 | 9728178140 | 5010 | 4995 | 5010 | 4995 | 4160 |
| 399 | 20240522 | 115500 | 9707376320 | 4995 | 4985 | 4995 | 4980 | 2941 |
| 400 | 20240522 | 115400 | 9692691855 | 4990 | 4980 | 4990 | 4980 | 741 |
| 401 | 20240522 | 115300 | 9688995645 | 4980 | 4985 | 4990 | 4975 | 1773 |
| 402 | 20240522 | 115200 | 9680161680 | 4980 | 4970 | 4980 | 4970 | 1013 |
| 403 | 20240522 | 115100 | 9675120705 | 4970 | 4970 | 4970 | 4970 | 1707 |
| 404 | 20240522 | 115000 | 9666636915 | 4970 | 4975 | 4975 | 4970 | 910 |
| 405 | 20240522 | 114900 | 9662110915 | 4975 | 4980 | 4980 | 4975 | 957 |
| 406 | 20240522 | 114800 | 9657349565 | 4980 | 4975 | 4985 | 4975 | 83 |
| 407 | 20240522 | 114700 | 9656936200 | 4985 | 4985 | 4985 | 4980 | 2261 |
| 408 | 20240522 | 114600 | 9645676040 | 4990 | 4970 | 4990 | 4965 | 2759 |
| 409 | 20240522 | 114500 | 9631929285 | 4965 | 4970 | 4980 | 4965 | 777 |
| 410 | 20240522 | 114400 | 9628063990 | 4970 | 4975 | 4980 | 4970 | 1136 |
| 411 | 20240522 | 114300 | 9622417055 | 4970 | 4975 | 4975 | 4970 | 2544 |
| 412 | 20240522 | 114200 | 9609769545 | 4975 | 4985 | 4985 | 4975 | 2009 |
| 413 | 20240522 | 114100 | 9599772115 | 4985 | 4980 | 4985 | 4980 | 1867 |
| 414 | 20240522 | 114000 | 9590471150 | 4975 | 4990 | 4990 | 4975 | 3555 |
| 415 | 20240522 | 113900 | 9572748670 | 4990 | 4995 | 4995 | 4990 | 2208 |
| 416 | 20240522 | 113800 | 9561724070 | 5000 | 4995 | 5000 | 4995 | 1046 |
| 417 | 20240522 | 113700 | 9556499185 | 4995 | 5000 | 5000 | 4995 | 3027 |
| 418 | 20240522 | 113600 | 9541378970 | 4995 | 4995 | 5000 | 4995 | 289 |
| 419 | 20240522 | 113500 | 9539934790 | 4995 | 4995 | 5000 | 4990 | 4203 |
| 420 | 20240522 | 113400 | 9518938925 | 5000 | 5010 | 5010 | 5000 | 1162 |
| 421 | 20240522 | 113300 | 9513128895 | 5000 | 5010 | 5010 | 5000 | 701 |
| 422 | 20240522 | 113200 | 9509618605 | 5010 | 5010 | 5030 | 5010 | 2468 |
| 423 | 20240522 | 113100 | 9497236445 | 5010 | 5010 | 5010 | 5000 | 448 |
| 424 | 20240522 | 113000 | 9494991995 | 5010 | 4995 | 5010 | 4990 | 3681 |
| 425 | 20240522 | 112900 | 9476577195 | 4990 | 5000 | 5000 | 4990 | 2901 |
| 426 | 20240522 | 112800 | 9462083025 | 5000 | 5000 | 5010 | 5000 | 348 |
| 427 | 20240522 | 112700 | 9460342535 | 5000 | 4995 | 5010 | 4995 | 1566 |
| 428 | 20240522 | 112600 | 9452516730 | 4995 | 5000 | 5000 | 4995 | 5919 |
| 429 | 20240522 | 112500 | 9422922040 | 5000 | 4990 | 5010 | 4985 | 9147 |
| 430 | 20240522 | 112400 | 9377256905 | 5000 | 5000 | 5000 | 4990 | 4688 |
| 431 | 20240522 | 112300 | 9353838920 | 5000 | 5000 | 5000 | 4990 | 2143 |
| 432 | 20240522 | 112200 | 9343134650 | 4995 | 4985 | 5070 | 4985 | 32337 |
| 433 | 20240522 | 112100 | 9180222720 | 4985 | 4960 | 4985 | 4955 | 11803 |
| 434 | 20240522 | 112000 | 9121496520 | 4960 | 5040 | 5050 | 4950 | 48899 |
| 435 | 20240522 | 111900 | 8878029405 | 5050 | 5050 | 5050 | 5030 | 7506 |
| 436 | 20240522 | 111800 | 8840176575 | 5050 | 5050 | 5070 | 5040 | 25309 |
| 437 | 20240522 | 111700 | 8712241625 | 5040 | 5020 | 5050 | 5020 | 13631 |
| 438 | 20240522 | 111600 | 8643584375 | 5020 | 5020 | 5030 | 5020 | 2016 |
| 439 | 20240522 | 111500 | 8633451695 | 5020 | 5030 | 5030 | 5020 | 850 |
| 440 | 20240522 | 111400 | 8629180275 | 5030 | 5020 | 5030 | 5010 | 1737 |
| 441 | 20240522 | 111300 | 8620444385 | 5010 | 5020 | 5020 | 5000 | 4915 |
| 442 | 20240522 | 111200 | 8595822345 | 5020 | 5030 | 5030 | 5010 | 679 |
| 443 | 20240522 | 111100 | 8592412495 | 5030 | 5020 | 5050 | 5020 | 12896 |
| 444 | 20240522 | 111000 | 8527485585 | 5020 | 5010 | 5020 | 5000 | 8905 |
| 445 | 20240522 | 110900 | 8482842495 | 5010 | 5000 | 5010 | 4995 | 6177 |
| 446 | 20240522 | 110800 | 8451914475 | 5000 | 4995 | 5010 | 4995 | 988 |
| 447 | 20240522 | 110700 | 8446974425 | 4995 | 5010 | 5010 | 4995 | 10495 |
| 448 | 20240522 | 110600 | 8394480230 | 5010 | 5010 | 5020 | 5000 | 11076 |
| 449 | 20240522 | 110500 | 8339022650 | 5010 | 5020 | 5020 | 5010 | 7144 |
| 450 | 20240522 | 110400 | 8303186080 | 5020 | 5010 | 5030 | 5010 | 18677 |
| 451 | 20240522 | 110300 | 8209472810 | 5010 | 5000 | 5010 | 5000 | 898 |
| 452 | 20240522 | 110200 | 8204975240 | 5000 | 4995 | 5010 | 4995 | 3942 |
| 453 | 20240522 | 110100 | 8185261380 | 4990 | 4985 | 4990 | 4980 | 5636 |
| 454 | 20240522 | 110000 | 8157167155 | 4985 | 4980 | 4985 | 4980 | 4916 |
| 455 | 20240522 | 105900 | 8132662090 | 4985 | 4985 | 4985 | 4980 | 1344 |
| 456 | 20240522 | 105800 | 8125965545 | 4985 | 4990 | 4995 | 4985 | 6109 |
| 457 | 20240522 | 105700 | 8095488815 | 4985 | 5000 | 5000 | 4985 | 9017 |
| 458 | 20240522 | 105600 | 8050459305 | 5000 | 5010 | 5010 | 5000 | 14901 |
| 459 | 20240522 | 105500 | 7975950765 | 5010 | 5010 | 5020 | 5000 | 9778 |
| 460 | 20240522 | 105400 | 7926964865 | 5010 | 5010 | 5020 | 5010 | 6245 |
| 461 | 20240522 | 105300 | 7895676505 | 5010 | 5020 | 5020 | 5010 | 7454 |
| 462 | 20240522 | 105200 | 7858297415 | 5010 | 5010 | 5020 | 5010 | 7895 |
| 463 | 20240522 | 105100 | 7818696295 | 5010 | 4990 | 5010 | 4990 | 41612 |
| 464 | 20240522 | 105000 | 7610719755 | 4990 | 4980 | 4990 | 4980 | 2953 |
| 465 | 20240522 | 104900 | 7596003780 | 4980 | 4990 | 4990 | 4975 | 1862 |
| 466 | 20240522 | 104800 | 7586730645 | 4990 | 4980 | 4995 | 4980 | 11811 |
| 467 | 20240522 | 104700 | 7527813260 | 4980 | 4980 | 4980 | 4975 | 930 |
| 468 | 20240522 | 104600 | 7523183945 | 4990 | 4985 | 4990 | 4980 | 3498 |
| 469 | 20240522 | 104500 | 7505737845 | 4985 | 4985 | 4985 | 4980 | 4105 |
| 470 | 20240522 | 104400 | 7485288380 | 4990 | 4975 | 4990 | 4970 | 11389 |
| 471 | 20240522 | 104300 | 7428523135 | 4975 | 4980 | 4980 | 4975 | 1324 |
| 472 | 20240522 | 104200 | 7421931810 | 4975 | 4975 | 4985 | 4975 | 5157 |
| 473 | 20240522 | 104100 | 7396250560 | 4980 | 4970 | 4985 | 4970 | 11251 |
| 474 | 20240522 | 104000 | 7340260175 | 4970 | 4960 | 4970 | 4960 | 4650 |
| 475 | 20240522 | 103900 | 7317173735 | 4960 | 4965 | 4965 | 4960 | 2744 |
| 476 | 20240522 | 103800 | 7303549825 | 4965 | 4960 | 4965 | 4960 | 4386 |
| 477 | 20240522 | 103700 | 7281793240 | 4960 | 4955 | 4960 | 4955 | 5281 |
| 478 | 20240522 | 103600 | 7255611530 | 4950 | 4945 | 4955 | 4940 | 5723 |
| 479 | 20240522 | 103500 | 7227289070 | 4940 | 4940 | 4940 | 4935 | 572 |
| 480 | 20240522 | 103400 | 7224463640 | 4940 | 4940 | 4940 | 4940 | 361 |
| 481 | 20240522 | 103300 | 7222680300 | 4940 | 4940 | 4940 | 4940 | 76 |
| 482 | 20240522 | 103200 | 7222304860 | 4940 | 4940 | 4940 | 4935 | 2291 |
| 483 | 20240522 | 103100 | 7210988445 | 4940 | 4945 | 4945 | 4935 | 5188 |
| 484 | 20240522 | 103000 | 7185365050 | 4945 | 4935 | 4945 | 4935 | 544 |
| 485 | 20240522 | 102900 | 7182678955 | 4930 | 4935 | 4935 | 4925 | 4686 |
| 486 | 20240522 | 102800 | 7159576270 | 4935 | 4930 | 4940 | 4925 | 4361 |
| 487 | 20240522 | 102700 | 7138092285 | 4930 | 4940 | 4940 | 4930 | 6006 |
| 488 | 20240522 | 102600 | 7108447700 | 4940 | 4940 | 4950 | 4940 | 3471 |
| 489 | 20240522 | 102500 | 7091299420 | 4935 | 4930 | 4940 | 4925 | 8605 |
| 490 | 20240522 | 102400 | 7048875970 | 4930 | 4935 | 4935 | 4930 | 1046 |
| 491 | 20240522 | 102300 | 7043719025 | 4935 | 4930 | 4935 | 4925 | 7872 |
| 492 | 20240522 | 102200 | 7004904555 | 4930 | 4940 | 4940 | 4930 | 6783 |
| 493 | 20240522 | 102100 | 6971447370 | 4940 | 4950 | 4950 | 4940 | 2274 |
| 494 | 20240522 | 102000 | 6960210830 | 4955 | 4960 | 4960 | 4935 | 927 |
| 495 | 20240522 | 101900 | 6955616125 | 4960 | 4935 | 4960 | 4930 | 1675 |
| 496 | 20240522 | 101800 | 6947355440 | 4940 | 4935 | 4940 | 4930 | 4316 |
| 497 | 20240522 | 101700 | 6926075280 | 4940 | 4940 | 4940 | 4935 | 750 |
| 498 | 20240522 | 101600 | 6922373730 | 4940 | 4940 | 4940 | 4935 | 1711 |
| 499 | 20240522 | 101500 | 6913925330 | 4945 | 4945 | 4945 | 4940 | 2032 |
| 500 | 20240522 | 101400 | 6903877590 | 4945 | 4945 | 4965 | 4945 | 1132 |
| 501 | 20240522 | 101300 | 6898278440 | 4950 | 4945 | 4950 | 4945 | 1132 |
| 502 | 20240522 | 101200 | 6892678200 | 4945 | 4945 | 4955 | 4945 | 1224 |
| 503 | 20240522 | 101100 | 6886622460 | 4945 | 4955 | 4965 | 4940 | 4311 |
| 504 | 20240522 | 101000 | 6865295140 | 4955 | 4960 | 4960 | 4945 | 2812 |
| 505 | 20240522 | 100900 | 6851363220 | 4965 | 4980 | 4980 | 4960 | 1764 |
| 506 | 20240522 | 100800 | 6842597075 | 4965 | 4985 | 4985 | 4965 | 4987 |
| 507 | 20240522 | 100700 | 6817765585 | 4980 | 4965 | 4985 | 4965 | 9462 |
| 508 | 20240522 | 100600 | 6770725510 | 4960 | 4950 | 4960 | 4950 | 763 |
| 509 | 20240522 | 100500 | 6766942385 | 4950 | 4940 | 4955 | 4935 | 9399 |
| 510 | 20240522 | 100400 | 6720437410 | 4935 | 4935 | 4940 | 4935 | 3120 |
| 511 | 20240522 | 100300 | 6705040200 | 4935 | 4945 | 4945 | 4935 | 629 |
| 512 | 20240522 | 100200 | 6701932340 | 4935 | 4950 | 4950 | 4935 | 2319 |
| 513 | 20240522 | 100100 | 6690470215 | 4950 | 4940 | 4955 | 4935 | 775 |
| 514 | 20240522 | 100000 | 6686636120 | 4940 | 4955 | 4960 | 4935 | 2788 |
| 515 | 20240522 | 095900 | 6672849920 | 4940 | 4950 | 4955 | 4940 | 2423 |
| 516 | 20240522 | 095800 | 6660854845 | 4945 | 4925 | 4945 | 4925 | 5198 |
| 517 | 20240522 | 095700 | 6635189755 | 4920 | 4920 | 4925 | 4920 | 1256 |
| 518 | 20240522 | 095600 | 6629007290 | 4920 | 4930 | 4930 | 4920 | 7351 |
| 519 | 20240522 | 095500 | 6592802660 | 4930 | 4940 | 4940 | 4930 | 3477 |
| 520 | 20240522 | 095400 | 6575648170 | 4940 | 4935 | 4945 | 4915 | 5997 |
| 521 | 20240522 | 095300 | 6546090910 | 4925 | 4930 | 4935 | 4920 | 4766 |
| 522 | 20240522 | 095200 | 6522615205 | 4930 | 4965 | 4965 | 4910 | 14258 |
| 523 | 20240522 | 095100 | 6452400135 | 4960 | 4955 | 4995 | 4935 | 7874 |
| 524 | 20240522 | 095000 | 6413347300 | 4950 | 4925 | 4995 | 4905 | 23081 |
| 525 | 20240522 | 094900 | 6299281365 | 4925 | 4935 | 4940 | 4910 | 21121 |
| 526 | 20240522 | 094800 | 6195237760 | 4935 | 4950 | 4950 | 4925 | 27799 |
| 527 | 20240522 | 094700 | 6057990880 | 4945 | 4955 | 4955 | 4945 | 5982 |
| 528 | 20240522 | 094600 | 6028389015 | 4955 | 4965 | 4970 | 4950 | 13448 |
| 529 | 20240522 | 094500 | 5961677360 | 4970 | 4975 | 4985 | 4965 | 9308 |
| 530 | 20240522 | 094400 | 5915406150 | 4990 | 4975 | 4990 | 4975 | 7805 |
| 531 | 20240522 | 094300 | 5876496405 | 4975 | 4980 | 4985 | 4970 | 4061 |
| 532 | 20240522 | 094200 | 5856275580 | 4985 | 4965 | 4985 | 4965 | 5460 |
| 533 | 20240522 | 094100 | 5829131770 | 4970 | 4970 | 4970 | 4965 | 2770 |
| 534 | 20240522 | 094000 | 5815373925 | 4965 | 4955 | 4970 | 4950 | 8954 |
| 535 | 20240522 | 093900 | 5770984595 | 4955 | 4950 | 4960 | 4945 | 9514 |
| 536 | 20240522 | 093800 | 5723909325 | 4950 | 4945 | 4965 | 4940 | 7796 |
| 537 | 20240522 | 093700 | 5685348225 | 4950 | 4980 | 4980 | 4950 | 71888 |
| 538 | 20240522 | 093600 | 5329175700 | 4980 | 4970 | 4985 | 4965 | 7851 |
| 539 | 20240522 | 093500 | 5290158470 | 4970 | 4960 | 4990 | 4960 | 5780 |
| 540 | 20240522 | 093400 | 5261432140 | 4960 | 5020 | 5020 | 4960 | 52924 |
| 541 | 20240522 | 093300 | 4997254350 | 5020 | 5030 | 5030 | 5010 | 10169 |
| 542 | 20240522 | 093200 | 4946229900 | 5030 | 5040 | 5050 | 5010 | 33483 |
| 543 | 20240522 | 093100 | 4777911880 | 5030 | 5030 | 5050 | 5020 | 14332 |
| 544 | 20240522 | 093000 | 4705766810 | 5030 | 5020 | 5050 | 5020 | 14349 |
| 545 | 20240522 | 092900 | 4633554460 | 5020 | 5060 | 5070 | 5020 | 17288 |
| 546 | 20240522 | 092800 | 4546345720 | 5070 | 5060 | 5070 | 5050 | 15428 |
| 547 | 20240522 | 092700 | 4468256650 | 5060 | 5040 | 5070 | 5020 | 20001 |
| 548 | 20240522 | 092600 | 4367375950 | 5040 | 5050 | 5060 | 5010 | 26231 |
| 549 | 20240522 | 092500 | 4235274870 | 5050 | 5100 | 5100 | 5050 | 39992 |
| 550 | 20240522 | 092400 | 4032335800 | 5100 | 5020 | 5110 | 5010 | 94601 |
| 551 | 20240522 | 092300 | 3551836740 | 5010 | 5070 | 5090 | 5000 | 73271 |
| 552 | 20240522 | 092200 | 3181198080 | 5070 | 5000 | 5080 | 5000 | 125979 |
| 553 | 20240522 | 092100 | 2545084250 | 5010 | 5000 | 5020 | 5000 | 36582 |
| 554 | 20240522 | 092000 | 2361678600 | 5000 | 4985 | 5000 | 4985 | 8200 |
| 555 | 20240522 | 091900 | 2320752110 | 4985 | 5020 | 5020 | 4985 | 26354 |
| 556 | 20240522 | 091800 | 2188777470 | 5020 | 4995 | 5030 | 4995 | 56840 |
| 557 | 20240522 | 091700 | 1903744930 | 4995 | 4965 | 4995 | 4960 | 20377 |
| 558 | 20240522 | 091600 | 1802376100 | 4965 | 4965 | 4975 | 4960 | 10086 |
| 559 | 20240522 | 091500 | 1752283615 | 4965 | 4985 | 5000 | 4955 | 31475 |
| 560 | 20240522 | 091400 | 1595557605 | 4990 | 4995 | 5010 | 4980 | 40203 |
| 561 | 20240522 | 091300 | 1394669955 | 4990 | 4965 | 5010 | 4925 | 103188 |
| 562 | 20240522 | 091200 | 880734840 | 4950 | 4910 | 4975 | 4910 | 36379 |
| 563 | 20240522 | 091100 | 700689235 | 4910 | 4940 | 4945 | 4910 | 16753 |
| 564 | 20240522 | 091000 | 618158320 | 4940 | 4950 | 4960 | 4920 | 22828 |
| 565 | 20240522 | 090900 | 505354565 | 4955 | 4855 | 4955 | 4850 | 38407 |
| 566 | 20240522 | 090800 | 316442270 | 4855 | 4850 | 4855 | 4850 | 3267 |
| 567 | 20240522 | 090700 | 300583400 | 4855 | 4865 | 4865 | 4855 | 2634 |
| 568 | 20240522 | 090600 | 287783380 | 4855 | 4860 | 4870 | 4855 | 2702 |
| 569 | 20240522 | 090500 | 274648580 | 4860 | 4870 | 4870 | 4855 | 6102 |
| 570 | 20240522 | 090400 | 244973880 | 4860 | 4875 | 4880 | 4855 | 5501 |
| 571 | 20240522 | 090300 | 218179120 | 4870 | 4835 | 4870 | 4835 | 1963 |
| 572 | 20240522 | 090200 | 208640590 | 4830 | 4825 | 4855 | 4810 | 12598 |
| 573 | 20240522 | 090100 | 147724230 | 4820 | 4850 | 4850 | 4800 | 14868 |
| 574 | 20240522 | 090000 | 76009935 | 4860 | 4855 | 4860 | 4840 | 14843 |