28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 17709 |
| 3 | 20240529 | 183100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240529 | 183000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240529 | 182900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240529 | 182800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240529 | 182700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240529 | 182600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240529 | 182500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240529 | 182400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240529 | 182300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240529 | 182200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240529 | 182100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240529 | 182000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240529 | 181900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240529 | 181800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240529 | 181700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240529 | 181600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240529 | 181500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240529 | 181400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240529 | 181300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240529 | 181200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240529 | 181100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240529 | 181000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240529 | 180900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240529 | 180800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240529 | 180700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240529 | 180600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240529 | 180500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240529 | 180400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240529 | 180300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240529 | 180200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 17709 |
| 33 | 20240529 | 180100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240529 | 180000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240529 | 175900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240529 | 175800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240529 | 175700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240529 | 175600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240529 | 175500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240529 | 175400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240529 | 175300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240529 | 175200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240529 | 175100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240529 | 175000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240529 | 174900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240529 | 174800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240529 | 174700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240529 | 174600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240529 | 174500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240529 | 174400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240529 | 174300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240529 | 174200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240529 | 174100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240529 | 174000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240529 | 173900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240529 | 173800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240529 | 173700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240529 | 173600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240529 | 173500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240529 | 173400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240529 | 173300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240529 | 173200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 17709 |
| 63 | 20240529 | 173100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240529 | 173000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240529 | 172900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240529 | 172800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240529 | 172700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240529 | 172600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240529 | 172500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240529 | 172400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240529 | 172300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240529 | 172200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240529 | 172100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240529 | 172000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240529 | 171900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240529 | 171800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240529 | 171700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240529 | 171600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240529 | 171500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240529 | 171400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240529 | 171300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240529 | 171200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240529 | 171100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240529 | 171000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240529 | 170900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240529 | 170800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240529 | 170700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240529 | 170600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240529 | 170500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240529 | 170400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240529 | 170300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240529 | 170200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 17709 |
| 93 | 20240529 | 170100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240529 | 170000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240529 | 165900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240529 | 165800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240529 | 165700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240529 | 165600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240529 | 165500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240529 | 165400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240529 | 165300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240529 | 165200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240529 | 165100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240529 | 165000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240529 | 164900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240529 | 164800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240529 | 164700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240529 | 164600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240529 | 164500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240529 | 164400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240529 | 164300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240529 | 164200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240529 | 164100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240529 | 164000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240529 | 163900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240529 | 163800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240529 | 163700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240529 | 163600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240529 | 163500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240529 | 163400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240529 | 163300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240529 | 163200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 17709 |
| 123 | 20240529 | 163100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240529 | 163000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240529 | 162900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240529 | 162800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240529 | 162700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240529 | 162600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240529 | 162500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240529 | 162400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240529 | 162300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240529 | 162200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240529 | 162100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240529 | 162000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240529 | 161900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240529 | 161800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240529 | 161700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240529 | 161600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240529 | 161500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240529 | 161400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240529 | 161300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240529 | 161200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240529 | 161100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240529 | 161000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240529 | 160900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240529 | 160800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240529 | 160700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240529 | 160600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240529 | 160500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240529 | 160400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240529 | 160300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240529 | 160200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 17709 |
| 153 | 20240529 | 160100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240529 | 160000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240529 | 155900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240529 | 155800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240529 | 155700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240529 | 155600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240529 | 155500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240529 | 155400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240529 | 155300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240529 | 155200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240529 | 155100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240529 | 155000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240529 | 154900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240529 | 154800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240529 | 154700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240529 | 154600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240529 | 154500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240529 | 154400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240529 | 154300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240529 | 154200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240529 | 154100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240529 | 154000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240529 | 153900 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240529 | 153800 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240529 | 153700 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240529 | 153600 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240529 | 153500 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240529 | 153400 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240529 | 153300 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240529 | 153200 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 17709 |
| 183 | 20240529 | 153100 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240529 | 153000 | 2944759685 | 4625 | 4625 | 4625 | 4625 | 17709 |
| 185 | 20240529 | 152900 | 2862855560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240529 | 152800 | 2862855560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240529 | 152700 | 2862855560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240529 | 152600 | 2862855560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240529 | 152500 | 2862855560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240529 | 152400 | 2862855560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240529 | 152300 | 2862855560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240529 | 152200 | 2862855560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240529 | 152100 | 2862855560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240529 | 152000 | 2862855560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240529 | 151900 | 2862855560 | 4635 | 4635 | 4635 | 4630 | 5319 |
| 196 | 20240529 | 151800 | 2838219790 | 4635 | 4635 | 4635 | 4630 | 3034 |
| 197 | 20240529 | 151700 | 2824171135 | 4630 | 4630 | 4635 | 4630 | 1408 |
| 198 | 20240529 | 151600 | 2817652090 | 4635 | 4635 | 4635 | 4630 | 785 |
| 199 | 20240529 | 151500 | 2814016195 | 4635 | 4635 | 4635 | 4630 | 1590 |
| 200 | 20240529 | 151400 | 2806653410 | 4635 | 4630 | 4635 | 4630 | 931 |
| 201 | 20240529 | 151300 | 2802339225 | 4635 | 4640 | 4640 | 4630 | 742 |
| 202 | 20240529 | 151200 | 2798899920 | 4645 | 4640 | 4645 | 4635 | 2646 |
| 203 | 20240529 | 151100 | 2786635125 | 4640 | 4640 | 4645 | 4640 | 432 |
| 204 | 20240529 | 151000 | 2784630605 | 4640 | 4640 | 4640 | 4635 | 20 |
| 205 | 20240529 | 150900 | 2784537835 | 4640 | 4640 | 4640 | 4635 | 212 |
| 206 | 20240529 | 150800 | 2783554655 | 4635 | 4640 | 4640 | 4635 | 2099 |
| 207 | 20240529 | 150700 | 2773825280 | 4640 | 4640 | 4640 | 4640 | 379 |
| 208 | 20240529 | 150600 | 2772066720 | 4640 | 4640 | 4645 | 4640 | 209 |
| 209 | 20240529 | 150500 | 2771096935 | 4635 | 4635 | 4640 | 4635 | 1719 |
| 210 | 20240529 | 150400 | 2763123810 | 4640 | 4635 | 4640 | 4635 | 262 |
| 211 | 20240529 | 150300 | 2761909400 | 4635 | 4635 | 4635 | 4630 | 152 |
| 212 | 20240529 | 150200 | 2761204890 | 4635 | 4640 | 4640 | 4635 | 117 |
| 213 | 20240529 | 150100 | 2760662055 | 4640 | 4635 | 4640 | 4635 | 1010 |
| 214 | 20240529 | 150000 | 2755980665 | 4635 | 4635 | 4640 | 4635 | 1897 |
| 215 | 20240529 | 145900 | 2747188065 | 4640 | 4635 | 4640 | 4635 | 708 |
| 216 | 20240529 | 145800 | 2743906470 | 4635 | 4630 | 4635 | 4630 | 186 |
| 217 | 20240529 | 145700 | 2743044610 | 4630 | 4630 | 4635 | 4630 | 12 |
| 218 | 20240529 | 145600 | 2742989000 | 4635 | 4630 | 4635 | 4630 | 50 |
| 219 | 20240529 | 145500 | 2742757350 | 4630 | 4635 | 4635 | 4630 | 1681 |
| 220 | 20240529 | 145400 | 2734972100 | 4635 | 4630 | 4635 | 4630 | 415 |
| 221 | 20240529 | 145300 | 2733048580 | 4630 | 4635 | 4635 | 4630 | 695 |
| 222 | 20240529 | 145200 | 2729828965 | 4635 | 4635 | 4635 | 4635 | 1091 |
| 223 | 20240529 | 145100 | 2724772180 | 4635 | 4630 | 4635 | 4630 | 726 |
| 224 | 20240529 | 145000 | 2721409670 | 4630 | 4630 | 4630 | 4630 | 1732 |
| 225 | 20240529 | 144900 | 2713390510 | 4635 | 4630 | 4635 | 4630 | 1058 |
| 226 | 20240529 | 144800 | 2708489695 | 4630 | 4640 | 4640 | 4630 | 3905 |
| 227 | 20240529 | 144700 | 2690397250 | 4640 | 4640 | 4640 | 4635 | 3851 |
| 228 | 20240529 | 144600 | 2672547725 | 4640 | 4640 | 4640 | 4635 | 859 |
| 229 | 20240529 | 144500 | 2668562090 | 4635 | 4645 | 4645 | 4635 | 3318 |
| 230 | 20240529 | 144400 | 2653166250 | 4645 | 4645 | 4645 | 4640 | 2543 |
| 231 | 20240529 | 144300 | 2641361520 | 4645 | 4645 | 4645 | 4645 | 1751 |
| 232 | 20240529 | 144200 | 2633228125 | 4640 | 4645 | 4645 | 4640 | 242 |
| 233 | 20240529 | 144100 | 2632104545 | 4645 | 4645 | 4645 | 4640 | 2106 |
| 234 | 20240529 | 144000 | 2622322525 | 4645 | 4645 | 4645 | 4640 | 220 |
| 235 | 20240529 | 143900 | 2621301130 | 4645 | 4645 | 4650 | 4640 | 945 |
| 236 | 20240529 | 143800 | 2616911630 | 4645 | 4645 | 4645 | 4640 | 1186 |
| 237 | 20240529 | 143700 | 2611408170 | 4650 | 4640 | 4650 | 4640 | 3258 |
| 238 | 20240529 | 143600 | 2596290860 | 4640 | 4655 | 4660 | 4640 | 3174 |
| 239 | 20240529 | 143500 | 2581541950 | 4655 | 4655 | 4655 | 4655 | 891 |
| 240 | 20240529 | 143400 | 2577394345 | 4660 | 4650 | 4660 | 4650 | 2553 |
| 241 | 20240529 | 143300 | 2565520125 | 4650 | 4655 | 4655 | 4650 | 44 |
| 242 | 20240529 | 143200 | 2565315455 | 4655 | 4655 | 4655 | 4650 | 144 |
| 243 | 20240529 | 143100 | 2564645140 | 4655 | 4650 | 4655 | 4640 | 4371 |
| 244 | 20240529 | 143000 | 2544346725 | 4655 | 4655 | 4655 | 4650 | 851 |
| 245 | 20240529 | 142900 | 2540387820 | 4655 | 4645 | 4655 | 4645 | 2030 |
| 246 | 20240529 | 142800 | 2530948455 | 4650 | 4660 | 4660 | 4650 | 11635 |
| 247 | 20240529 | 142700 | 2476828545 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20240529 | 142600 | 2476828545 | 4660 | 4660 | 4660 | 4660 | 224 |
| 249 | 20240529 | 142500 | 2475784705 | 4665 | 4660 | 4665 | 4660 | 205 |
| 250 | 20240529 | 142400 | 2474829395 | 4670 | 4665 | 4670 | 4660 | 3445 |
| 251 | 20240529 | 142300 | 2458767360 | 4675 | 4670 | 4675 | 4665 | 352 |
| 252 | 20240529 | 142200 | 2457125250 | 4680 | 4675 | 4680 | 4670 | 221 |
| 253 | 20240529 | 142100 | 2456092075 | 4675 | 4665 | 4675 | 4665 | 1675 |
| 254 | 20240529 | 142000 | 2448278185 | 4665 | 4660 | 4665 | 4655 | 750 |
| 255 | 20240529 | 141900 | 2444785175 | 4660 | 4655 | 4660 | 4655 | 501 |
| 256 | 20240529 | 141800 | 2442453015 | 4660 | 4655 | 4660 | 4655 | 2100 |
| 257 | 20240529 | 141700 | 2432677015 | 4660 | 4675 | 4675 | 4660 | 329 |
| 258 | 20240529 | 141600 | 2431142915 | 4670 | 4665 | 4670 | 4665 | 20 |
| 259 | 20240529 | 141500 | 2431049610 | 4660 | 4670 | 4670 | 4660 | 533 |
| 260 | 20240529 | 141400 | 2428560530 | 4660 | 4665 | 4670 | 4660 | 811 |
| 261 | 20240529 | 141300 | 2424780890 | 4665 | 4660 | 4670 | 4655 | 1185 |
| 262 | 20240529 | 141200 | 2419253985 | 4660 | 4660 | 4665 | 4660 | 34 |
| 263 | 20240529 | 141100 | 2419095435 | 4665 | 4660 | 4665 | 4655 | 2616 |
| 264 | 20240529 | 141000 | 2406916580 | 4665 | 4665 | 4670 | 4660 | 32 |
| 265 | 20240529 | 140900 | 2406767300 | 4665 | 4660 | 4665 | 4660 | 13 |
| 266 | 20240529 | 140800 | 2406706715 | 4665 | 4660 | 4665 | 4655 | 53 |
| 267 | 20240529 | 140700 | 2406459745 | 4665 | 4660 | 4665 | 4660 | 5 |
| 268 | 20240529 | 140600 | 2406436435 | 4660 | 4660 | 4665 | 4655 | 2315 |
| 269 | 20240529 | 140500 | 2395656105 | 4665 | 4660 | 4670 | 4660 | 1004 |
| 270 | 20240529 | 140400 | 2390977445 | 4670 | 4655 | 4670 | 4655 | 224 |
| 271 | 20240529 | 140300 | 2389934700 | 4655 | 4670 | 4670 | 4655 | 2 |
| 272 | 20240529 | 140200 | 2389925375 | 4655 | 4665 | 4665 | 4655 | 5983 |
| 273 | 20240529 | 140100 | 2362063590 | 4665 | 4665 | 4670 | 4665 | 258 |
| 274 | 20240529 | 140000 | 2360860015 | 4675 | 4675 | 4675 | 4675 | 10 |
| 275 | 20240529 | 135900 | 2360813265 | 4665 | 4675 | 4675 | 4665 | 8 |
| 276 | 20240529 | 135800 | 2360775935 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20240529 | 135700 | 2360775935 | 4680 | 4665 | 4680 | 4665 | 763 |
| 278 | 20240529 | 135600 | 2357216525 | 4665 | 4660 | 4665 | 4660 | 958 |
| 279 | 20240529 | 135500 | 2352752235 | 4660 | 4660 | 4660 | 4660 | 10 |
| 280 | 20240529 | 135400 | 2352705635 | 4665 | 4660 | 4665 | 4660 | 2201 |
| 281 | 20240529 | 135300 | 2342448970 | 4665 | 4665 | 4665 | 4660 | 428 |
| 282 | 20240529 | 135200 | 2340454475 | 4660 | 4665 | 4665 | 4660 | 431 |
| 283 | 20240529 | 135100 | 2338443865 | 4670 | 4665 | 4670 | 4660 | 1779 |
| 284 | 20240529 | 135000 | 2330151115 | 4665 | 4670 | 4670 | 4660 | 6934 |
| 285 | 20240529 | 134900 | 2297784570 | 4685 | 4680 | 4685 | 4670 | 1656 |
| 286 | 20240529 | 134800 | 2290044045 | 4685 | 4680 | 4685 | 4675 | 3 |
| 287 | 20240529 | 134700 | 2290030005 | 4675 | 4675 | 4675 | 4675 | 4 |
| 288 | 20240529 | 134600 | 2290011305 | 4685 | 4685 | 4685 | 4685 | 0 |
| 289 | 20240529 | 134500 | 2290011305 | 4685 | 4675 | 4685 | 4670 | 408 |
| 290 | 20240529 | 134400 | 2288103765 | 4675 | 4675 | 4685 | 4670 | 2035 |
| 291 | 20240529 | 134300 | 2278597500 | 4685 | 4680 | 4685 | 4675 | 288 |
| 292 | 20240529 | 134200 | 2277250655 | 4680 | 4680 | 4685 | 4680 | 937 |
| 293 | 20240529 | 134100 | 2272865490 | 4680 | 4680 | 4680 | 4675 | 377 |
| 294 | 20240529 | 134000 | 2271102985 | 4680 | 4680 | 4680 | 4680 | 2 |
| 295 | 20240529 | 133900 | 2271093625 | 4675 | 4675 | 4675 | 4675 | 1646 |
| 296 | 20240529 | 133800 | 2263398575 | 4675 | 4675 | 4680 | 4675 | 518 |
| 297 | 20240529 | 133700 | 2260976920 | 4675 | 4675 | 4675 | 4670 | 1911 |
| 298 | 20240529 | 133600 | 2252043000 | 4675 | 4670 | 4675 | 4670 | 699 |
| 299 | 20240529 | 133500 | 2248778665 | 4675 | 4680 | 4680 | 4675 | 142 |
| 300 | 20240529 | 133400 | 2248114765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20240529 | 133300 | 2248114765 | 4680 | 4680 | 4680 | 4680 | 1 |
| 302 | 20240529 | 133200 | 2248110085 | 4680 | 4675 | 4680 | 4675 | 7 |
| 303 | 20240529 | 133100 | 2248077350 | 4675 | 4675 | 4675 | 4670 | 3 |
| 304 | 20240529 | 133000 | 2248063330 | 4670 | 4680 | 4680 | 4670 | 2873 |
| 305 | 20240529 | 132900 | 2234632850 | 4675 | 4680 | 4680 | 4675 | 182 |
| 306 | 20240529 | 132800 | 2233781440 | 4680 | 4680 | 4680 | 4675 | 4798 |
| 307 | 20240529 | 132700 | 2211331105 | 4680 | 4680 | 4685 | 4680 | 1084 |
| 308 | 20240529 | 132600 | 2206257895 | 4680 | 4680 | 4685 | 4680 | 949 |
| 309 | 20240529 | 132500 | 2201816525 | 4685 | 4685 | 4685 | 4685 | 42 |
| 310 | 20240529 | 132400 | 2201619755 | 4685 | 4685 | 4685 | 4685 | 416 |
| 311 | 20240529 | 132300 | 2199670795 | 4685 | 4685 | 4685 | 4685 | 1992 |
| 312 | 20240529 | 132200 | 2190338275 | 4695 | 4690 | 4695 | 4690 | 5 |
| 313 | 20240529 | 132100 | 2190314805 | 4695 | 4690 | 4695 | 4690 | 22 |
| 314 | 20240529 | 132000 | 2190211570 | 4685 | 4690 | 4690 | 4685 | 1276 |
| 315 | 20240529 | 131900 | 2184228910 | 4690 | 4695 | 4695 | 4690 | 1593 |
| 316 | 20240529 | 131800 | 2176757490 | 4690 | 4690 | 4695 | 4690 | 3215 |
| 317 | 20240529 | 131700 | 2161679135 | 4690 | 4690 | 4695 | 4690 | 262 |
| 318 | 20240529 | 131600 | 2160450350 | 4690 | 4690 | 4690 | 4690 | 44 |
| 319 | 20240529 | 131500 | 2160243990 | 4690 | 4690 | 4690 | 4690 | 0 |
| 320 | 20240529 | 131400 | 2160243990 | 4690 | 4690 | 4695 | 4690 | 113 |
| 321 | 20240529 | 131300 | 2159714015 | 4695 | 4690 | 4695 | 4690 | 186 |
| 322 | 20240529 | 131200 | 2158841175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 323 | 20240529 | 131100 | 2158841175 | 4695 | 4690 | 4695 | 4690 | 77 |
| 324 | 20240529 | 131000 | 2158479950 | 4690 | 4690 | 4695 | 4690 | 2622 |
| 325 | 20240529 | 130900 | 2146182765 | 4695 | 4695 | 4695 | 4695 | 10 |
| 326 | 20240529 | 130800 | 2146135815 | 4695 | 4695 | 4695 | 4690 | 102 |
| 327 | 20240529 | 130700 | 2145656930 | 4695 | 4695 | 4695 | 4695 | 3 |
| 328 | 20240529 | 130600 | 2145642845 | 4695 | 4695 | 4695 | 4695 | 1 |
| 329 | 20240529 | 130500 | 2145638150 | 4690 | 4700 | 4700 | 4690 | 2 |
| 330 | 20240529 | 130400 | 2145628760 | 4690 | 4695 | 4695 | 4690 | 473 |
| 331 | 20240529 | 130300 | 2143408495 | 4695 | 4695 | 4695 | 4695 | 2140 |
| 332 | 20240529 | 130200 | 2133361195 | 4700 | 4700 | 4700 | 4695 | 296 |
| 333 | 20240529 | 130100 | 2131970825 | 4700 | 4700 | 4700 | 4700 | 1 |
| 334 | 20240529 | 130000 | 2131966125 | 4695 | 4695 | 4695 | 4690 | 438 |
| 335 | 20240529 | 125900 | 2129909720 | 4695 | 4695 | 4695 | 4690 | 66 |
| 336 | 20240529 | 125800 | 2129599855 | 4695 | 4695 | 4695 | 4695 | 113 |
| 337 | 20240529 | 125700 | 2129069320 | 4695 | 4695 | 4695 | 4690 | 25 |
| 338 | 20240529 | 125600 | 2128952030 | 4695 | 4695 | 4695 | 4695 | 35 |
| 339 | 20240529 | 125500 | 2128787705 | 4695 | 4690 | 4695 | 4690 | 2 |
| 340 | 20240529 | 125400 | 2128778320 | 4695 | 4695 | 4695 | 4695 | 583 |
| 341 | 20240529 | 125300 | 2126041135 | 4695 | 4700 | 4700 | 4695 | 102 |
| 342 | 20240529 | 125200 | 2125562240 | 4700 | 4700 | 4700 | 4695 | 459 |
| 343 | 20240529 | 125100 | 2123404955 | 4700 | 4690 | 4700 | 4690 | 176 |
| 344 | 20240529 | 125000 | 2122578880 | 4695 | 4695 | 4695 | 4690 | 265 |
| 345 | 20240529 | 124900 | 2121335975 | 4700 | 4695 | 4700 | 4690 | 6076 |
| 346 | 20240529 | 124800 | 2092835140 | 4700 | 4700 | 4700 | 4700 | 503 |
| 347 | 20240529 | 124700 | 2090471040 | 4700 | 4695 | 4700 | 4695 | 467 |
| 348 | 20240529 | 124600 | 2088278190 | 4695 | 4700 | 4700 | 4695 | 341 |
| 349 | 20240529 | 124500 | 2086677190 | 4695 | 4695 | 4700 | 4695 | 1124 |
| 350 | 20240529 | 124400 | 2081394885 | 4695 | 4695 | 4695 | 4695 | 550 |
| 351 | 20240529 | 124300 | 2078812635 | 4695 | 4695 | 4700 | 4695 | 490 |
| 352 | 20240529 | 124200 | 2076512080 | 4695 | 4695 | 4695 | 4695 | 217 |
| 353 | 20240529 | 124100 | 2075493265 | 4695 | 4690 | 4695 | 4690 | 55 |
| 354 | 20240529 | 124000 | 2075235140 | 4690 | 4690 | 4695 | 4690 | 121 |
| 355 | 20240529 | 123900 | 2074667595 | 4695 | 4695 | 4695 | 4695 | 0 |
| 356 | 20240529 | 123800 | 2074667595 | 4695 | 4695 | 4695 | 4690 | 1198 |
| 357 | 20240529 | 123700 | 2069044610 | 4695 | 4695 | 4695 | 4695 | 0 |
| 358 | 20240529 | 123600 | 2069044610 | 4695 | 4695 | 4700 | 4695 | 159 |
| 359 | 20240529 | 123500 | 2068298100 | 4695 | 4695 | 4695 | 4695 | 1438 |
| 360 | 20240529 | 123400 | 2061546690 | 4695 | 4700 | 4700 | 4695 | 257 |
| 361 | 20240529 | 123300 | 2060338950 | 4695 | 4695 | 4695 | 4690 | 3164 |
| 362 | 20240529 | 123200 | 2045484070 | 4700 | 4700 | 4700 | 4700 | 4 |
| 363 | 20240529 | 123100 | 2045465270 | 4700 | 4700 | 4700 | 4700 | 50 |
| 364 | 20240529 | 123000 | 2045230270 | 4700 | 4700 | 4700 | 4700 | 0 |
| 365 | 20240529 | 122900 | 2045230270 | 4700 | 4695 | 4700 | 4695 | 744 |
| 366 | 20240529 | 122800 | 2041737100 | 4695 | 4695 | 4695 | 4690 | 675 |
| 367 | 20240529 | 122700 | 2038568230 | 4700 | 4700 | 4700 | 4700 | 5 |
| 368 | 20240529 | 122600 | 2038544730 | 4695 | 4695 | 4695 | 4695 | 783 |
| 369 | 20240529 | 122500 | 2034868545 | 4700 | 4695 | 4700 | 4695 | 530 |
| 370 | 20240529 | 122400 | 2032380145 | 4700 | 4700 | 4700 | 4700 | 1 |
| 371 | 20240529 | 122300 | 2032375445 | 4690 | 4695 | 4695 | 4690 | 2535 |
| 372 | 20240529 | 122200 | 2020483140 | 4695 | 4690 | 4700 | 4690 | 19 |
| 373 | 20240529 | 122100 | 2020394000 | 4700 | 4700 | 4700 | 4700 | 65 |
| 374 | 20240529 | 122000 | 2020088500 | 4700 | 4700 | 4700 | 4700 | 1 |
| 375 | 20240529 | 121900 | 2020083800 | 4690 | 4695 | 4695 | 4690 | 10483 |
| 376 | 20240529 | 121800 | 1970913840 | 4695 | 4700 | 4700 | 4695 | 1010 |
| 377 | 20240529 | 121700 | 1966171840 | 4700 | 4700 | 4700 | 4700 | 0 |
| 378 | 20240529 | 121600 | 1966171840 | 4700 | 4700 | 4700 | 4700 | 0 |
| 379 | 20240529 | 121500 | 1966171840 | 4700 | 4700 | 4700 | 4700 | 364 |
| 380 | 20240529 | 121400 | 1964461040 | 4700 | 4700 | 4700 | 4700 | 1 |
| 381 | 20240529 | 121300 | 1964456340 | 4700 | 4705 | 4705 | 4700 | 919 |
| 382 | 20240529 | 121200 | 1960136990 | 4705 | 4705 | 4705 | 4705 | 425 |
| 383 | 20240529 | 121100 | 1958137365 | 4705 | 4705 | 4705 | 4705 | 13 |
| 384 | 20240529 | 121000 | 1958076200 | 4700 | 4700 | 4700 | 4700 | 374 |
| 385 | 20240529 | 120900 | 1956318400 | 4700 | 4700 | 4700 | 4700 | 1119 |
| 386 | 20240529 | 120800 | 1951059100 | 4705 | 4705 | 4705 | 4705 | 0 |
| 387 | 20240529 | 120700 | 1951059100 | 4705 | 4705 | 4705 | 4705 | 286 |
| 388 | 20240529 | 120600 | 1949713470 | 4700 | 4700 | 4700 | 4700 | 20 |
| 389 | 20240529 | 120500 | 1949619470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 390 | 20240529 | 120400 | 1949619470 | 4705 | 4700 | 4705 | 4700 | 61 |
| 391 | 20240529 | 120300 | 1949332765 | 4700 | 4700 | 4700 | 4700 | 156 |
| 392 | 20240529 | 120200 | 1948599565 | 4700 | 4700 | 4700 | 4700 | 37 |
| 393 | 20240529 | 120100 | 1948425665 | 4705 | 4700 | 4705 | 4700 | 109 |
| 394 | 20240529 | 120000 | 1947913355 | 4700 | 4705 | 4705 | 4700 | 2 |
| 395 | 20240529 | 115900 | 1947903950 | 4705 | 4705 | 4705 | 4705 | 22 |
| 396 | 20240529 | 115800 | 1947800440 | 4710 | 4710 | 4710 | 4710 | 0 |
| 397 | 20240529 | 115700 | 1947800440 | 4710 | 4710 | 4710 | 4710 | 1 |
| 398 | 20240529 | 115600 | 1947795730 | 4705 | 4705 | 4710 | 4705 | 160 |
| 399 | 20240529 | 115500 | 1947042905 | 4710 | 4710 | 4710 | 4710 | 25 |
| 400 | 20240529 | 115400 | 1946925155 | 4710 | 4710 | 4710 | 4710 | 50 |
| 401 | 20240529 | 115300 | 1946689655 | 4710 | 4700 | 4710 | 4700 | 395 |
| 402 | 20240529 | 115200 | 1944833135 | 4700 | 4700 | 4705 | 4700 | 249 |
| 403 | 20240529 | 115100 | 1943662795 | 4710 | 4715 | 4715 | 4700 | 116 |
| 404 | 20240529 | 115000 | 1943115995 | 4715 | 4700 | 4715 | 4700 | 191 |
| 405 | 20240529 | 114900 | 1942218025 | 4715 | 4715 | 4715 | 4715 | 333 |
| 406 | 20240529 | 114800 | 1940647930 | 4715 | 4710 | 4715 | 4710 | 2 |
| 407 | 20240529 | 114700 | 1940638505 | 4700 | 4710 | 4710 | 4700 | 19 |
| 408 | 20240529 | 114600 | 1940549075 | 4710 | 4710 | 4710 | 4710 | 0 |
| 409 | 20240529 | 114500 | 1940549075 | 4710 | 4710 | 4710 | 4710 | 0 |
| 410 | 20240529 | 114400 | 1940549075 | 4710 | 4710 | 4710 | 4710 | 1 |
| 411 | 20240529 | 114300 | 1940544365 | 4695 | 4700 | 4700 | 4695 | 200 |
| 412 | 20240529 | 114200 | 1939605320 | 4695 | 4695 | 4710 | 4695 | 1072 |
| 413 | 20240529 | 114100 | 1934572265 | 4695 | 4695 | 4695 | 4695 | 30 |
| 414 | 20240529 | 114000 | 1934431415 | 4700 | 4705 | 4705 | 4700 | 46 |
| 415 | 20240529 | 113900 | 1934215175 | 4705 | 4705 | 4705 | 4705 | 2 |
| 416 | 20240529 | 113800 | 1934205765 | 4710 | 4705 | 4710 | 4690 | 22938 |
| 417 | 20240529 | 113700 | 1826525415 | 4705 | 4705 | 4705 | 4705 | 1541 |
| 418 | 20240529 | 113600 | 1819275010 | 4705 | 4705 | 4705 | 4705 | 20 |
| 419 | 20240529 | 113500 | 1819180910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 420 | 20240529 | 113400 | 1819180910 | 4705 | 4705 | 4705 | 4705 | 412 |
| 421 | 20240529 | 113300 | 1817242450 | 4710 | 4710 | 4710 | 4710 | 1308 |
| 422 | 20240529 | 113200 | 1811081770 | 4710 | 4710 | 4710 | 4710 | 1281 |
| 423 | 20240529 | 113100 | 1805048260 | 4715 | 4720 | 4720 | 4715 | 11 |
| 424 | 20240529 | 113000 | 1804996390 | 4715 | 4715 | 4720 | 4715 | 571 |
| 425 | 20240529 | 112900 | 1802304120 | 4715 | 4715 | 4715 | 4715 | 3115 |
| 426 | 20240529 | 112800 | 1787616895 | 4720 | 4720 | 4720 | 4720 | 979 |
| 427 | 20240529 | 112700 | 1782996015 | 4725 | 4720 | 4725 | 4720 | 76 |
| 428 | 20240529 | 112600 | 1782637165 | 4720 | 4720 | 4725 | 4720 | 1086 |
| 429 | 20240529 | 112500 | 1777511240 | 4715 | 4715 | 4715 | 4715 | 33 |
| 430 | 20240529 | 112400 | 1777355645 | 4715 | 4715 | 4715 | 4715 | 0 |
| 431 | 20240529 | 112300 | 1777355645 | 4715 | 4715 | 4715 | 4715 | 902 |
| 432 | 20240529 | 112200 | 1773102715 | 4720 | 4720 | 4720 | 4720 | 100 |
| 433 | 20240529 | 112100 | 1772630715 | 4715 | 4720 | 4720 | 4715 | 358 |
| 434 | 20240529 | 112000 | 1770942735 | 4720 | 4720 | 4725 | 4720 | 236 |
| 435 | 20240529 | 111900 | 1769828810 | 4720 | 4720 | 4720 | 4720 | 500 |
| 436 | 20240529 | 111800 | 1767468810 | 4720 | 4715 | 4720 | 4715 | 116 |
| 437 | 20240529 | 111700 | 1766921865 | 4715 | 4715 | 4715 | 4715 | 61 |
| 438 | 20240529 | 111600 | 1766634250 | 4710 | 4715 | 4715 | 4710 | 1475 |
| 439 | 20240529 | 111500 | 1759679630 | 4720 | 4720 | 4720 | 4720 | 103 |
| 440 | 20240529 | 111400 | 1759193470 | 4720 | 4720 | 4720 | 4720 | 0 |
| 441 | 20240529 | 111300 | 1759193470 | 4720 | 4715 | 4720 | 4715 | 101 |
| 442 | 20240529 | 111200 | 1758717250 | 4725 | 4715 | 4725 | 4710 | 22 |
| 443 | 20240529 | 111100 | 1758613515 | 4715 | 4720 | 4720 | 4715 | 3001 |
| 444 | 20240529 | 111000 | 1744463790 | 4715 | 4725 | 4725 | 4715 | 1031 |
| 445 | 20240529 | 110900 | 1739597490 | 4725 | 4720 | 4725 | 4720 | 411 |
| 446 | 20240529 | 110800 | 1737657560 | 4730 | 4730 | 4730 | 4730 | 601 |
| 447 | 20240529 | 110700 | 1734814830 | 4730 | 4730 | 4730 | 4720 | 433 |
| 448 | 20240529 | 110600 | 1732767740 | 4730 | 4725 | 4730 | 4725 | 138 |
| 449 | 20240529 | 110500 | 1732115685 | 4725 | 4720 | 4725 | 4720 | 536 |
| 450 | 20240529 | 110400 | 1729585760 | 4720 | 4720 | 4720 | 4720 | 10 |
| 451 | 20240529 | 110300 | 1729538560 | 4720 | 4720 | 4720 | 4720 | 133 |
| 452 | 20240529 | 110200 | 1728910800 | 4725 | 4725 | 4725 | 4725 | 113 |
| 453 | 20240529 | 110100 | 1728376875 | 4730 | 4730 | 4730 | 4730 | 41 |
| 454 | 20240529 | 110000 | 1728182945 | 4730 | 4730 | 4730 | 4725 | 474 |
| 455 | 20240529 | 105900 | 1725940955 | 4730 | 4730 | 4730 | 4730 | 2 |
| 456 | 20240529 | 105800 | 1725931495 | 4730 | 4730 | 4730 | 4725 | 963 |
| 457 | 20240529 | 105700 | 1721377425 | 4730 | 4730 | 4735 | 4730 | 767 |
| 458 | 20240529 | 105600 | 1717749510 | 4730 | 4730 | 4730 | 4725 | 391 |
| 459 | 20240529 | 105500 | 1715900410 | 4730 | 4720 | 4730 | 4720 | 1182 |
| 460 | 20240529 | 105400 | 1710315850 | 4725 | 4720 | 4725 | 4720 | 255 |
| 461 | 20240529 | 105300 | 1709111875 | 4720 | 4720 | 4720 | 4720 | 234 |
| 462 | 20240529 | 105200 | 1708007395 | 4720 | 4715 | 4720 | 4715 | 513 |
| 463 | 20240529 | 105100 | 1705586895 | 4715 | 4710 | 4715 | 4710 | 4684 |
| 464 | 20240529 | 105000 | 1683521640 | 4715 | 4710 | 4715 | 4710 | 121 |
| 465 | 20240529 | 104900 | 1682951725 | 4710 | 4710 | 4710 | 4710 | 271 |
| 466 | 20240529 | 104800 | 1681675315 | 4710 | 4710 | 4710 | 4710 | 281 |
| 467 | 20240529 | 104700 | 1680351805 | 4710 | 4710 | 4715 | 4710 | 113 |
| 468 | 20240529 | 104600 | 1679819570 | 4710 | 4710 | 4710 | 4710 | 162 |
| 469 | 20240529 | 104500 | 1679056550 | 4710 | 4710 | 4710 | 4710 | 63 |
| 470 | 20240529 | 104400 | 1678759820 | 4710 | 4710 | 4710 | 4710 | 1807 |
| 471 | 20240529 | 104300 | 1670248850 | 4720 | 4715 | 4720 | 4710 | 798 |
| 472 | 20240529 | 104200 | 1666490255 | 4710 | 4710 | 4710 | 4710 | 1 |
| 473 | 20240529 | 104100 | 1666485545 | 4720 | 4720 | 4720 | 4720 | 408 |
| 474 | 20240529 | 104000 | 1664559785 | 4710 | 4710 | 4710 | 4710 | 360 |
| 475 | 20240529 | 103900 | 1662864185 | 4700 | 4710 | 4710 | 4700 | 2023 |
| 476 | 20240529 | 103800 | 1653349295 | 4720 | 4710 | 4720 | 4710 | 643 |
| 477 | 20240529 | 103700 | 1650319745 | 4710 | 4710 | 4710 | 4710 | 9 |
| 478 | 20240529 | 103600 | 1650277355 | 4705 | 4715 | 4715 | 4705 | 442 |
| 479 | 20240529 | 103500 | 1648195625 | 4715 | 4720 | 4720 | 4715 | 700 |
| 480 | 20240529 | 103400 | 1644895120 | 4715 | 4715 | 4715 | 4710 | 1012 |
| 481 | 20240529 | 103300 | 1640123550 | 4715 | 4715 | 4715 | 4715 | 570 |
| 482 | 20240529 | 103200 | 1637436000 | 4715 | 4710 | 4715 | 4710 | 295 |
| 483 | 20240529 | 103100 | 1636046345 | 4715 | 4725 | 4725 | 4715 | 625 |
| 484 | 20240529 | 103000 | 1633099315 | 4730 | 4725 | 4730 | 4720 | 66 |
| 485 | 20240529 | 102900 | 1632787525 | 4725 | 4725 | 4725 | 4725 | 8 |
| 486 | 20240529 | 102800 | 1632749725 | 4725 | 4725 | 4725 | 4725 | 120 |
| 487 | 20240529 | 102700 | 1632182725 | 4725 | 4720 | 4725 | 4720 | 5 |
| 488 | 20240529 | 102600 | 1632159115 | 4710 | 4715 | 4715 | 4710 | 887 |
| 489 | 20240529 | 102500 | 1627980845 | 4710 | 4715 | 4715 | 4710 | 608 |
| 490 | 20240529 | 102400 | 1625114130 | 4720 | 4720 | 4720 | 4720 | 301 |
| 491 | 20240529 | 102300 | 1623693410 | 4715 | 4725 | 4725 | 4715 | 2 |
| 492 | 20240529 | 102200 | 1623683970 | 4730 | 4720 | 4730 | 4720 | 538 |
| 493 | 20240529 | 102100 | 1621143590 | 4720 | 4715 | 4720 | 4715 | 1008 |
| 494 | 20240529 | 102000 | 1616389645 | 4715 | 4715 | 4715 | 4715 | 17 |
| 495 | 20240529 | 101900 | 1616309490 | 4695 | 4700 | 4715 | 4695 | 183 |
| 496 | 20240529 | 101800 | 1615450010 | 4700 | 4700 | 4710 | 4700 | 1294 |
| 497 | 20240529 | 101700 | 1609357900 | 4700 | 4710 | 4710 | 4700 | 316 |
| 498 | 20240529 | 101600 | 1607869640 | 4700 | 4710 | 4710 | 4700 | 55 |
| 499 | 20240529 | 101500 | 1607610600 | 4710 | 4710 | 4715 | 4710 | 133 |
| 500 | 20240529 | 101400 | 1606984135 | 4710 | 4695 | 4710 | 4695 | 2287 |
| 501 | 20240529 | 101300 | 1596236240 | 4695 | 4675 | 4695 | 4675 | 1985 |
| 502 | 20240529 | 101200 | 1586948670 | 4675 | 4675 | 4675 | 4675 | 10 |
| 503 | 20240529 | 101100 | 1586901920 | 4660 | 4660 | 4680 | 4660 | 1259 |
| 504 | 20240529 | 101000 | 1581031135 | 4660 | 4685 | 4685 | 4660 | 1033 |
| 505 | 20240529 | 100900 | 1576201715 | 4690 | 4680 | 4705 | 4675 | 368 |
| 506 | 20240529 | 100800 | 1574476350 | 4705 | 4645 | 4755 | 4645 | 26324 |
| 507 | 20240529 | 100700 | 1450898185 | 4650 | 4635 | 4650 | 4635 | 3103 |
| 508 | 20240529 | 100600 | 1436504265 | 4640 | 4645 | 4650 | 4635 | 6394 |
| 509 | 20240529 | 100500 | 1406828860 | 4645 | 4650 | 4655 | 4645 | 6909 |
| 510 | 20240529 | 100400 | 1374702425 | 4655 | 4655 | 4655 | 4650 | 425 |
| 511 | 20240529 | 100300 | 1372724055 | 4655 | 4655 | 4660 | 4655 | 1766 |
| 512 | 20240529 | 100200 | 1364502990 | 4655 | 4655 | 4660 | 4650 | 4525 |
| 513 | 20240529 | 100100 | 1343440535 | 4655 | 4665 | 4665 | 4650 | 8180 |
| 514 | 20240529 | 100000 | 1305370930 | 4660 | 4670 | 4670 | 4660 | 857 |
| 515 | 20240529 | 095900 | 1301373200 | 4670 | 4670 | 4670 | 4665 | 341 |
| 516 | 20240529 | 095800 | 1299782420 | 4665 | 4665 | 4670 | 4665 | 782 |
| 517 | 20240529 | 095700 | 1296133390 | 4670 | 4670 | 4670 | 4665 | 2744 |
| 518 | 20240529 | 095600 | 1283318930 | 4670 | 4680 | 4680 | 4670 | 1428 |
| 519 | 20240529 | 095500 | 1276642735 | 4680 | 4675 | 4680 | 4675 | 104 |
| 520 | 20240529 | 095400 | 1276156025 | 4680 | 4675 | 4680 | 4670 | 1977 |
| 521 | 20240529 | 095300 | 1266913650 | 4675 | 4675 | 4675 | 4675 | 59 |
| 522 | 20240529 | 095200 | 1266637825 | 4675 | 4675 | 4675 | 4670 | 561 |
| 523 | 20240529 | 095100 | 1264017350 | 4675 | 4680 | 4680 | 4670 | 1856 |
| 524 | 20240529 | 095000 | 1255340550 | 4675 | 4660 | 4675 | 4660 | 995 |
| 525 | 20240529 | 094900 | 1250697670 | 4670 | 4660 | 4670 | 4655 | 1338 |
| 526 | 20240529 | 094800 | 1244464130 | 4660 | 4670 | 4675 | 4660 | 2593 |
| 527 | 20240529 | 094700 | 1232376150 | 4675 | 4675 | 4675 | 4665 | 10337 |
| 528 | 20240529 | 094600 | 1184145910 | 4665 | 4665 | 4675 | 4660 | 1089 |
| 529 | 20240529 | 094500 | 1179060630 | 4660 | 4675 | 4675 | 4655 | 2518 |
| 530 | 20240529 | 094400 | 1167328235 | 4655 | 4675 | 4680 | 4655 | 4863 |
| 531 | 20240529 | 094300 | 1144663845 | 4680 | 4665 | 4685 | 4665 | 734 |
| 532 | 20240529 | 094200 | 1141238645 | 4665 | 4685 | 4685 | 4665 | 3500 |
| 533 | 20240529 | 094100 | 1124891250 | 4690 | 4685 | 4695 | 4675 | 1071 |
| 534 | 20240529 | 094000 | 1119871315 | 4680 | 4675 | 4680 | 4675 | 2489 |
| 535 | 20240529 | 093900 | 1108233760 | 4680 | 4695 | 4700 | 4680 | 2676 |
| 536 | 20240529 | 093800 | 1095688745 | 4695 | 4685 | 4695 | 4680 | 3730 |
| 537 | 20240529 | 093700 | 1078226240 | 4680 | 4675 | 4685 | 4660 | 4725 |
| 538 | 20240529 | 093600 | 1056140495 | 4670 | 4710 | 4710 | 4650 | 34587 |
| 539 | 20240529 | 093500 | 894267325 | 4705 | 4710 | 4710 | 4705 | 803 |
| 540 | 20240529 | 093400 | 890488550 | 4710 | 4710 | 4710 | 4705 | 8313 |
| 541 | 20240529 | 093300 | 851339965 | 4710 | 4715 | 4715 | 4710 | 2720 |
| 542 | 20240529 | 093200 | 838526945 | 4715 | 4715 | 4720 | 4710 | 2655 |
| 543 | 20240529 | 093100 | 826013145 | 4715 | 4715 | 4720 | 4715 | 2453 |
| 544 | 20240529 | 093000 | 814444140 | 4710 | 4725 | 4725 | 4710 | 8359 |
| 545 | 20240529 | 092900 | 774997980 | 4725 | 4725 | 4730 | 4725 | 783 |
| 546 | 20240529 | 092800 | 771297595 | 4725 | 4730 | 4730 | 4725 | 4125 |
| 547 | 20240529 | 092700 | 751805640 | 4725 | 4735 | 4735 | 4725 | 2157 |
| 548 | 20240529 | 092600 | 741609190 | 4740 | 4735 | 4740 | 4735 | 87 |
| 549 | 20240529 | 092500 | 741197240 | 4735 | 4740 | 4750 | 4735 | 23 |
| 550 | 20240529 | 092400 | 741088190 | 4735 | 4735 | 4745 | 4720 | 8110 |
| 551 | 20240529 | 092300 | 702785150 | 4725 | 4740 | 4745 | 4725 | 10867 |
| 552 | 20240529 | 092200 | 651409560 | 4750 | 4750 | 4750 | 4740 | 1109 |
| 553 | 20240529 | 092100 | 646148645 | 4750 | 4745 | 4750 | 4740 | 158 |
| 554 | 20240529 | 092000 | 645398935 | 4740 | 4730 | 4740 | 4725 | 19119 |
| 555 | 20240529 | 091900 | 554965190 | 4735 | 4735 | 4735 | 4730 | 695 |
| 556 | 20240529 | 091800 | 551675100 | 4735 | 4740 | 4740 | 4730 | 3336 |
| 557 | 20240529 | 091700 | 535888485 | 4740 | 4740 | 4750 | 4735 | 1152 |
| 558 | 20240529 | 091600 | 530432745 | 4735 | 4740 | 4740 | 4725 | 4506 |
| 559 | 20240529 | 091500 | 509114470 | 4730 | 4745 | 4745 | 4730 | 5014 |
| 560 | 20240529 | 091400 | 485381745 | 4735 | 4740 | 4750 | 4735 | 4000 |
| 561 | 20240529 | 091300 | 466418835 | 4740 | 4750 | 4755 | 4735 | 11769 |
| 562 | 20240529 | 091200 | 410588695 | 4755 | 4755 | 4765 | 4750 | 7160 |
| 563 | 20240529 | 091100 | 376554050 | 4765 | 4785 | 4785 | 4755 | 13247 |
| 564 | 20240529 | 091000 | 313422350 | 4780 | 4795 | 4800 | 4780 | 5376 |
| 565 | 20240529 | 090900 | 287686015 | 4795 | 4785 | 4805 | 4785 | 1239 |
| 566 | 20240529 | 090800 | 281742240 | 4785 | 4785 | 4785 | 4780 | 4259 |
| 567 | 20240529 | 090700 | 261368240 | 4795 | 4810 | 4810 | 4780 | 4168 |
| 568 | 20240529 | 090600 | 241388225 | 4810 | 4830 | 4830 | 4805 | 7225 |
| 569 | 20240529 | 090500 | 206604195 | 4830 | 4815 | 4830 | 4805 | 6624 |
| 570 | 20240529 | 090400 | 174716165 | 4820 | 4805 | 4820 | 4795 | 13966 |
| 571 | 20240529 | 090300 | 107632050 | 4805 | 4805 | 4810 | 4800 | 5073 |
| 572 | 20240529 | 090200 | 83261825 | 4810 | 4775 | 4810 | 4775 | 8622 |
| 573 | 20240529 | 090100 | 41941465 | 4780 | 4770 | 4780 | 4760 | 4466 |
| 574 | 20240529 | 090000 | 20648635 | 4770 | 4765 | 4770 | 4760 | 4001 |