31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 183200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 37330 |
| 3 | 20241119 | 183100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20241119 | 183000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20241119 | 182900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20241119 | 182800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20241119 | 182700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20241119 | 182600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20241119 | 182500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20241119 | 182400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20241119 | 182300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20241119 | 182200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20241119 | 182100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20241119 | 182000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20241119 | 181900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20241119 | 181800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20241119 | 181700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20241119 | 181600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20241119 | 181500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20241119 | 181400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20241119 | 181300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20241119 | 181200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20241119 | 181100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20241119 | 181000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20241119 | 180900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20241119 | 180800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20241119 | 180700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20241119 | 180600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20241119 | 180500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20241119 | 180400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20241119 | 180300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20241119 | 180200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 37330 |
| 33 | 20241119 | 180100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20241119 | 180000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20241119 | 175900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20241119 | 175800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20241119 | 175700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20241119 | 175600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20241119 | 175500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20241119 | 175400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20241119 | 175300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20241119 | 175200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20241119 | 175100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20241119 | 175000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20241119 | 174900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20241119 | 174800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20241119 | 174700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20241119 | 174600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20241119 | 174500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20241119 | 174400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20241119 | 174300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20241119 | 174200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20241119 | 174100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20241119 | 174000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20241119 | 173900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20241119 | 173800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20241119 | 173700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20241119 | 173600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20241119 | 173500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20241119 | 173400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20241119 | 173300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20241119 | 173200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 37330 |
| 63 | 20241119 | 173100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20241119 | 173000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20241119 | 172900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20241119 | 172800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20241119 | 172700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20241119 | 172600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20241119 | 172500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20241119 | 172400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20241119 | 172300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20241119 | 172200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20241119 | 172100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20241119 | 172000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20241119 | 171900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20241119 | 171800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20241119 | 171700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20241119 | 171600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20241119 | 171500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20241119 | 171400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20241119 | 171300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20241119 | 171200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20241119 | 171100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20241119 | 171000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20241119 | 170900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20241119 | 170800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20241119 | 170700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20241119 | 170600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20241119 | 170500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20241119 | 170400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20241119 | 170300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20241119 | 170200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 37330 |
| 93 | 20241119 | 170100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20241119 | 170000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20241119 | 165900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20241119 | 165800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20241119 | 165700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20241119 | 165600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20241119 | 165500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20241119 | 165400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20241119 | 165300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20241119 | 165200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20241119 | 165100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20241119 | 165000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20241119 | 164900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20241119 | 164800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20241119 | 164700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20241119 | 164600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20241119 | 164500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20241119 | 164400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20241119 | 164300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20241119 | 164200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20241119 | 164100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20241119 | 164000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20241119 | 163900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20241119 | 163800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20241119 | 163700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20241119 | 163600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20241119 | 163500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20241119 | 163400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20241119 | 163300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20241119 | 163200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 37330 |
| 123 | 20241119 | 163100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20241119 | 163000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20241119 | 162900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20241119 | 162800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20241119 | 162700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20241119 | 162600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20241119 | 162500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20241119 | 162400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20241119 | 162300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20241119 | 162200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20241119 | 162100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20241119 | 162000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20241119 | 161900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20241119 | 161800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20241119 | 161700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20241119 | 161600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20241119 | 161500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20241119 | 161400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20241119 | 161300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20241119 | 161200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20241119 | 161100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20241119 | 161000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20241119 | 160900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20241119 | 160800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20241119 | 160700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20241119 | 160600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20241119 | 160500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20241119 | 160400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20241119 | 160300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20241119 | 160200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 37330 |
| 153 | 20241119 | 160100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20241119 | 160000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20241119 | 155900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20241119 | 155800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20241119 | 155700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20241119 | 155600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20241119 | 155500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20241119 | 155400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20241119 | 155300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20241119 | 155200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20241119 | 155100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20241119 | 155000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20241119 | 154900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20241119 | 154800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20241119 | 154700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20241119 | 154600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20241119 | 154500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20241119 | 154400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20241119 | 154300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20241119 | 154200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20241119 | 154100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20241119 | 154000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20241119 | 153900 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20241119 | 153800 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20241119 | 153700 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20241119 | 153600 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20241119 | 153500 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20241119 | 153400 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20241119 | 153300 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20241119 | 153200 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 37330 |
| 183 | 20241119 | 153100 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20241119 | 153000 | 16959143100 | 28250 | 28250 | 28250 | 28250 | 37330 |
| 185 | 20241119 | 152900 | 15904570600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20241119 | 152800 | 15904570600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20241119 | 152700 | 15904570600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20241119 | 152600 | 15904570600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20241119 | 152500 | 15904570600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20241119 | 152400 | 15904570600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20241119 | 152300 | 15904570600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20241119 | 152200 | 15904570600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20241119 | 152100 | 15904570600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20241119 | 152000 | 15904570600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20241119 | 151900 | 15904570600 | 28250 | 28200 | 28300 | 28200 | 1449 |
| 196 | 20241119 | 151800 | 15863645350 | 28250 | 28250 | 28250 | 28200 | 2993 |
| 197 | 20241119 | 151700 | 15779106800 | 28250 | 28200 | 28250 | 28200 | 859 |
| 198 | 20241119 | 151600 | 15754865900 | 28200 | 28250 | 28250 | 28200 | 478 |
| 199 | 20241119 | 151500 | 15741371750 | 28200 | 28250 | 28250 | 28200 | 1244 |
| 200 | 20241119 | 151400 | 15706281700 | 28200 | 28250 | 28250 | 28200 | 2336 |
| 201 | 20241119 | 151300 | 15640392750 | 28200 | 28200 | 28250 | 28150 | 833 |
| 202 | 20241119 | 151200 | 15616891000 | 28200 | 28200 | 28250 | 28150 | 2397 |
| 203 | 20241119 | 151100 | 15549295650 | 28150 | 28250 | 28250 | 28150 | 22789 |
| 204 | 20241119 | 151000 | 14906772550 | 28200 | 28250 | 28250 | 28200 | 3642 |
| 205 | 20241119 | 150900 | 14804046700 | 28250 | 28250 | 28250 | 28200 | 1836 |
| 206 | 20241119 | 150800 | 14752218000 | 28250 | 28250 | 28300 | 28200 | 6239 |
| 207 | 20241119 | 150700 | 14575960950 | 28250 | 28300 | 28300 | 28250 | 543 |
| 208 | 20241119 | 150600 | 14560616850 | 28300 | 28250 | 28300 | 28250 | 1654 |
| 209 | 20241119 | 150500 | 14513883100 | 28300 | 28300 | 28300 | 28250 | 103 |
| 210 | 20241119 | 150400 | 14510971050 | 28300 | 28250 | 28300 | 28250 | 1591 |
| 211 | 20241119 | 150300 | 14466024150 | 28250 | 28300 | 28300 | 28250 | 224 |
| 212 | 20241119 | 150200 | 14459695300 | 28250 | 28250 | 28300 | 28250 | 2486 |
| 213 | 20241119 | 150100 | 14389464200 | 28300 | 28300 | 28300 | 28250 | 73 |
| 214 | 20241119 | 150000 | 14387398500 | 28300 | 28250 | 28300 | 28250 | 315 |
| 215 | 20241119 | 145900 | 14378487450 | 28300 | 28250 | 28300 | 28250 | 2856 |
| 216 | 20241119 | 145800 | 14297787100 | 28250 | 28250 | 28300 | 28250 | 302 |
| 217 | 20241119 | 145700 | 14289254550 | 28250 | 28300 | 28300 | 28250 | 943 |
| 218 | 20241119 | 145600 | 14262592650 | 28250 | 28250 | 28300 | 28250 | 503 |
| 219 | 20241119 | 145500 | 14248380650 | 28250 | 28250 | 28300 | 28250 | 349 |
| 220 | 20241119 | 145400 | 14238520500 | 28250 | 28250 | 28300 | 28250 | 157 |
| 221 | 20241119 | 145300 | 14234084550 | 28250 | 28250 | 28300 | 28250 | 4710 |
| 222 | 20241119 | 145200 | 14101026900 | 28250 | 28250 | 28300 | 28250 | 381 |
| 223 | 20241119 | 145100 | 14090261500 | 28250 | 28300 | 28350 | 28250 | 2165 |
| 224 | 20241119 | 145000 | 14028992850 | 28300 | 28300 | 28350 | 28300 | 77 |
| 225 | 20241119 | 144900 | 14026813350 | 28300 | 28350 | 28350 | 28300 | 388 |
| 226 | 20241119 | 144800 | 14015829600 | 28350 | 28350 | 28350 | 28300 | 895 |
| 227 | 20241119 | 144700 | 13990497400 | 28350 | 28350 | 28350 | 28300 | 219 |
| 228 | 20241119 | 144600 | 13984298200 | 28350 | 28350 | 28350 | 28300 | 206 |
| 229 | 20241119 | 144500 | 13978467100 | 28350 | 28350 | 28350 | 28300 | 903 |
| 230 | 20241119 | 144400 | 13952899900 | 28350 | 28350 | 28350 | 28300 | 723 |
| 231 | 20241119 | 144300 | 13932402900 | 28350 | 28300 | 28350 | 28300 | 108 |
| 232 | 20241119 | 144200 | 13929344800 | 28300 | 28250 | 28350 | 28250 | 2257 |
| 233 | 20241119 | 144100 | 13865473100 | 28250 | 28300 | 28300 | 28250 | 66 |
| 234 | 20241119 | 144000 | 13863607850 | 28250 | 28250 | 28300 | 28250 | 444 |
| 235 | 20241119 | 143900 | 13851064650 | 28250 | 28300 | 28300 | 28250 | 239 |
| 236 | 20241119 | 143800 | 13844311700 | 28250 | 28250 | 28300 | 28250 | 1632 |
| 237 | 20241119 | 143700 | 13798142750 | 28250 | 28250 | 28300 | 28250 | 171 |
| 238 | 20241119 | 143600 | 13793307800 | 28300 | 28300 | 28300 | 28250 | 318 |
| 239 | 20241119 | 143500 | 13784322850 | 28250 | 28300 | 28300 | 28250 | 344 |
| 240 | 20241119 | 143400 | 13774603450 | 28300 | 28250 | 28300 | 28250 | 901 |
| 241 | 20241119 | 143300 | 13749131600 | 28300 | 28300 | 28300 | 28250 | 138 |
| 242 | 20241119 | 143200 | 13745228150 | 28300 | 28350 | 28350 | 28250 | 213 |
| 243 | 20241119 | 143100 | 13739198350 | 28350 | 28300 | 28350 | 28250 | 522 |
| 244 | 20241119 | 143000 | 13724429250 | 28300 | 28250 | 28300 | 28250 | 214 |
| 245 | 20241119 | 142900 | 13718376050 | 28250 | 28200 | 28250 | 28200 | 1756 |
| 246 | 20241119 | 142800 | 13668773450 | 28250 | 28250 | 28300 | 28200 | 4169 |
| 247 | 20241119 | 142700 | 13550992750 | 28250 | 28250 | 28250 | 28200 | 2920 |
| 248 | 20241119 | 142600 | 13468526050 | 28250 | 28250 | 28250 | 28200 | 4583 |
| 249 | 20241119 | 142500 | 13339150650 | 28250 | 28200 | 28250 | 28200 | 884 |
| 250 | 20241119 | 142400 | 13314205150 | 28250 | 28250 | 28250 | 28200 | 15351 |
| 251 | 20241119 | 142300 | 12881278900 | 28200 | 28250 | 28250 | 28200 | 7420 |
| 252 | 20241119 | 142200 | 12672007400 | 28250 | 28300 | 28300 | 28200 | 22094 |
| 253 | 20241119 | 142100 | 12047927450 | 28250 | 28300 | 28350 | 28250 | 12625 |
| 254 | 20241119 | 142000 | 11690665850 | 28300 | 28300 | 28350 | 28300 | 325 |
| 255 | 20241119 | 141900 | 11681468200 | 28350 | 28300 | 28350 | 28300 | 1375 |
| 256 | 20241119 | 141800 | 11642555300 | 28300 | 28350 | 28350 | 28300 | 8936 |
| 257 | 20241119 | 141700 | 11389665450 | 28300 | 28350 | 28350 | 28300 | 1101 |
| 258 | 20241119 | 141600 | 11358494950 | 28300 | 28350 | 28400 | 28300 | 14884 |
| 259 | 20241119 | 141500 | 10936597300 | 28350 | 28400 | 28400 | 28350 | 2229 |
| 260 | 20241119 | 141400 | 10873404700 | 28400 | 28400 | 28400 | 28350 | 1423 |
| 261 | 20241119 | 141300 | 10833042200 | 28350 | 28400 | 28400 | 28350 | 112 |
| 262 | 20241119 | 141200 | 10829864100 | 28350 | 28350 | 28400 | 28350 | 1914 |
| 263 | 20241119 | 141100 | 10775549300 | 28350 | 28350 | 28400 | 28350 | 2932 |
| 264 | 20241119 | 141000 | 10692425400 | 28400 | 28350 | 28400 | 28350 | 749 |
| 265 | 20241119 | 140900 | 10671174600 | 28350 | 28350 | 28400 | 28350 | 417 |
| 266 | 20241119 | 140800 | 10659347250 | 28350 | 28400 | 28400 | 28350 | 324 |
| 267 | 20241119 | 140700 | 10650156900 | 28400 | 28400 | 28400 | 28350 | 1087 |
| 268 | 20241119 | 140600 | 10619298450 | 28400 | 28350 | 28400 | 28350 | 80 |
| 269 | 20241119 | 140500 | 10617029500 | 28400 | 28400 | 28400 | 28350 | 3439 |
| 270 | 20241119 | 140400 | 10519530550 | 28350 | 28350 | 28400 | 28350 | 395 |
| 271 | 20241119 | 140300 | 10508331950 | 28400 | 28400 | 28400 | 28350 | 75 |
| 272 | 20241119 | 140200 | 10506205200 | 28400 | 28400 | 28400 | 28350 | 116 |
| 273 | 20241119 | 140100 | 10502910850 | 28400 | 28350 | 28400 | 28350 | 1928 |
| 274 | 20241119 | 140000 | 10448160600 | 28350 | 28350 | 28400 | 28350 | 340 |
| 275 | 20241119 | 135900 | 10438520850 | 28350 | 28350 | 28400 | 28350 | 600 |
| 276 | 20241119 | 135800 | 10421508000 | 28350 | 28400 | 28450 | 28350 | 1349 |
| 277 | 20241119 | 135700 | 10383198750 | 28450 | 28400 | 28450 | 28400 | 595 |
| 278 | 20241119 | 135600 | 10366299650 | 28400 | 28450 | 28450 | 28400 | 401 |
| 279 | 20241119 | 135500 | 10354910750 | 28450 | 28400 | 28450 | 28400 | 577 |
| 280 | 20241119 | 135400 | 10338522400 | 28400 | 28450 | 28450 | 28400 | 122 |
| 281 | 20241119 | 135300 | 10335055850 | 28400 | 28450 | 28450 | 28400 | 205 |
| 282 | 20241119 | 135200 | 10329226000 | 28450 | 28450 | 28450 | 28400 | 490 |
| 283 | 20241119 | 135100 | 10315294350 | 28400 | 28400 | 28450 | 28400 | 853 |
| 284 | 20241119 | 135000 | 10291068550 | 28400 | 28450 | 28450 | 28400 | 72 |
| 285 | 20241119 | 134900 | 10289022000 | 28450 | 28400 | 28450 | 28350 | 2557 |
| 286 | 20241119 | 134800 | 10216377900 | 28400 | 28350 | 28400 | 28350 | 54 |
| 287 | 20241119 | 134700 | 10214844500 | 28350 | 28400 | 28400 | 28350 | 948 |
| 288 | 20241119 | 134600 | 10187945950 | 28400 | 28350 | 28400 | 28350 | 1473 |
| 289 | 20241119 | 134500 | 10146184900 | 28400 | 28400 | 28400 | 28350 | 291 |
| 290 | 20241119 | 134400 | 10137922750 | 28350 | 28400 | 28400 | 28350 | 125 |
| 291 | 20241119 | 134300 | 10134378500 | 28350 | 28400 | 28400 | 28350 | 2484 |
| 292 | 20241119 | 134200 | 10063862350 | 28400 | 28450 | 28450 | 28400 | 245 |
| 293 | 20241119 | 134100 | 10056901050 | 28400 | 28450 | 28450 | 28400 | 52 |
| 294 | 20241119 | 134000 | 10055423050 | 28400 | 28450 | 28450 | 28400 | 288 |
| 295 | 20241119 | 133900 | 10047243050 | 28400 | 28450 | 28450 | 28400 | 38 |
| 296 | 20241119 | 133800 | 10046162000 | 28400 | 28450 | 28450 | 28400 | 174 |
| 297 | 20241119 | 133700 | 10041217200 | 28450 | 28450 | 28450 | 28400 | 152 |
| 298 | 20241119 | 133600 | 10036896700 | 28400 | 28450 | 28450 | 28400 | 123 |
| 299 | 20241119 | 133500 | 10033399200 | 28400 | 28450 | 28450 | 28400 | 123 |
| 300 | 20241119 | 133400 | 10029904050 | 28400 | 28350 | 28400 | 28350 | 1928 |
| 301 | 20241119 | 133300 | 9975170050 | 28400 | 28350 | 28400 | 28350 | 253 |
| 302 | 20241119 | 133200 | 9967994200 | 28350 | 28400 | 28400 | 28350 | 880 |
| 303 | 20241119 | 133100 | 9943008800 | 28350 | 28350 | 28400 | 28350 | 192 |
| 304 | 20241119 | 133000 | 9937563850 | 28400 | 28400 | 28400 | 28350 | 3069 |
| 305 | 20241119 | 132900 | 9850408450 | 28400 | 28450 | 28450 | 28400 | 3127 |
| 306 | 20241119 | 132800 | 9761596700 | 28400 | 28400 | 28450 | 28400 | 1635 |
| 307 | 20241119 | 132700 | 9715162350 | 28400 | 28400 | 28450 | 28400 | 123 |
| 308 | 20241119 | 132600 | 9711668650 | 28400 | 28400 | 28450 | 28400 | 377 |
| 309 | 20241119 | 132500 | 9700956100 | 28400 | 28400 | 28450 | 28400 | 671 |
| 310 | 20241119 | 132400 | 9681899250 | 28400 | 28400 | 28450 | 28400 | 264 |
| 311 | 20241119 | 132300 | 9674401300 | 28400 | 28450 | 28450 | 28400 | 696 |
| 312 | 20241119 | 132200 | 9654631750 | 28450 | 28450 | 28450 | 28400 | 1070 |
| 313 | 20241119 | 132100 | 9624241050 | 28450 | 28400 | 28450 | 28400 | 115 |
| 314 | 20241119 | 132000 | 9620974700 | 28400 | 28400 | 28450 | 28400 | 452 |
| 315 | 20241119 | 131900 | 9608134000 | 28400 | 28400 | 28450 | 28400 | 51 |
| 316 | 20241119 | 131800 | 9606685200 | 28400 | 28400 | 28450 | 28400 | 70 |
| 317 | 20241119 | 131700 | 9604696750 | 28400 | 28450 | 28450 | 28400 | 1047 |
| 318 | 20241119 | 131600 | 9574935000 | 28400 | 28400 | 28450 | 28400 | 932 |
| 319 | 20241119 | 131500 | 9548465850 | 28400 | 28400 | 28450 | 28400 | 462 |
| 320 | 20241119 | 131400 | 9535342900 | 28450 | 28450 | 28450 | 28400 | 176 |
| 321 | 20241119 | 131300 | 9530335850 | 28400 | 28400 | 28450 | 28400 | 306 |
| 322 | 20241119 | 131200 | 9521637250 | 28400 | 28400 | 28450 | 28400 | 278 |
| 323 | 20241119 | 131100 | 9513741600 | 28450 | 28450 | 28500 | 28400 | 531 |
| 324 | 20241119 | 131000 | 9498642350 | 28450 | 28500 | 28500 | 28450 | 241 |
| 325 | 20241119 | 130900 | 9491781950 | 28450 | 28450 | 28500 | 28400 | 323 |
| 326 | 20241119 | 130800 | 9482592750 | 28500 | 28450 | 28500 | 28400 | 257 |
| 327 | 20241119 | 130700 | 9475279150 | 28450 | 28500 | 28500 | 28450 | 127 |
| 328 | 20241119 | 130600 | 9471665500 | 28450 | 28450 | 28500 | 28400 | 579 |
| 329 | 20241119 | 130500 | 9455178300 | 28450 | 28450 | 28500 | 28450 | 1317 |
| 330 | 20241119 | 130400 | 9417708500 | 28500 | 28450 | 28500 | 28450 | 465 |
| 331 | 20241119 | 130300 | 9404478400 | 28450 | 28450 | 28500 | 28450 | 427 |
| 332 | 20241119 | 130200 | 9392330050 | 28500 | 28500 | 28500 | 28500 | 225 |
| 333 | 20241119 | 130100 | 9385917550 | 28450 | 28500 | 28500 | 28450 | 28 |
| 334 | 20241119 | 130000 | 9385120650 | 28450 | 28500 | 28500 | 28450 | 225 |
| 335 | 20241119 | 125900 | 9378713600 | 28450 | 28500 | 28500 | 28450 | 250 |
| 336 | 20241119 | 125800 | 9371600550 | 28450 | 28450 | 28450 | 28450 | 2187 |
| 337 | 20241119 | 125700 | 9309380400 | 28450 | 28450 | 28450 | 28400 | 1291 |
| 338 | 20241119 | 125600 | 9272655100 | 28450 | 28450 | 28450 | 28400 | 94 |
| 339 | 20241119 | 125500 | 9269984950 | 28450 | 28450 | 28450 | 28400 | 1701 |
| 340 | 20241119 | 125400 | 9221603450 | 28450 | 28400 | 28450 | 28400 | 10139 |
| 341 | 20241119 | 125300 | 8933186450 | 28400 | 28400 | 28450 | 28400 | 431 |
| 342 | 20241119 | 125200 | 8920945100 | 28400 | 28400 | 28450 | 28400 | 278 |
| 343 | 20241119 | 125100 | 8913049150 | 28400 | 28400 | 28450 | 28400 | 234 |
| 344 | 20241119 | 125000 | 8906402150 | 28450 | 28400 | 28450 | 28400 | 1108 |
| 345 | 20241119 | 124900 | 8874934200 | 28400 | 28400 | 28450 | 28400 | 1191 |
| 346 | 20241119 | 124800 | 8841059500 | 28400 | 28400 | 28450 | 28400 | 109 |
| 347 | 20241119 | 124700 | 8837962800 | 28450 | 28450 | 28450 | 28400 | 111 |
| 348 | 20241119 | 124600 | 8834809100 | 28450 | 28450 | 28450 | 28400 | 233 |
| 349 | 20241119 | 124500 | 8828191450 | 28400 | 28400 | 28450 | 28400 | 132 |
| 350 | 20241119 | 124400 | 8824442400 | 28400 | 28450 | 28450 | 28400 | 18 |
| 351 | 20241119 | 124300 | 8823931150 | 28400 | 28450 | 28450 | 28400 | 36 |
| 352 | 20241119 | 124200 | 8822908600 | 28400 | 28400 | 28450 | 28400 | 531 |
| 353 | 20241119 | 124100 | 8807828050 | 28400 | 28400 | 28450 | 28400 | 63 |
| 354 | 20241119 | 124000 | 8806038750 | 28400 | 28400 | 28450 | 28400 | 364 |
| 355 | 20241119 | 123900 | 8795701000 | 28400 | 28350 | 28400 | 28350 | 1646 |
| 356 | 20241119 | 123800 | 8748965150 | 28400 | 28350 | 28400 | 28350 | 275 |
| 357 | 20241119 | 123700 | 8741157350 | 28400 | 28400 | 28400 | 28350 | 331 |
| 358 | 20241119 | 123600 | 8731771950 | 28400 | 28400 | 28400 | 28350 | 94 |
| 359 | 20241119 | 123500 | 8729102550 | 28400 | 28400 | 28400 | 28350 | 192 |
| 360 | 20241119 | 123400 | 8723655900 | 28350 | 28400 | 28400 | 28350 | 621 |
| 361 | 20241119 | 123300 | 8706021550 | 28350 | 28350 | 28400 | 28350 | 291 |
| 362 | 20241119 | 123200 | 8697770500 | 28350 | 28350 | 28400 | 28350 | 1330 |
| 363 | 20241119 | 123100 | 8660058900 | 28350 | 28400 | 28400 | 28350 | 427 |
| 364 | 20241119 | 123000 | 8647937950 | 28400 | 28400 | 28400 | 28350 | 3389 |
| 365 | 20241119 | 122900 | 8551701450 | 28350 | 28350 | 28400 | 28350 | 411 |
| 366 | 20241119 | 122800 | 8540048500 | 28350 | 28350 | 28400 | 28350 | 439 |
| 367 | 20241119 | 122700 | 8527602550 | 28350 | 28400 | 28400 | 28350 | 1183 |
| 368 | 20241119 | 122600 | 8494060900 | 28400 | 28400 | 28400 | 28350 | 55 |
| 369 | 20241119 | 122500 | 8492501200 | 28350 | 28350 | 28400 | 28350 | 439 |
| 370 | 20241119 | 122400 | 8480053650 | 28350 | 28350 | 28400 | 28350 | 449 |
| 371 | 20241119 | 122300 | 8467324400 | 28400 | 28400 | 28400 | 28350 | 307 |
| 372 | 20241119 | 122200 | 8458619550 | 28400 | 28400 | 28400 | 28350 | 191 |
| 373 | 20241119 | 122100 | 8453202000 | 28350 | 28400 | 28400 | 28350 | 538 |
| 374 | 20241119 | 122000 | 8437933300 | 28400 | 28450 | 28450 | 28400 | 855 |
| 375 | 20241119 | 121900 | 8413650000 | 28450 | 28450 | 28500 | 28450 | 1219 |
| 376 | 20241119 | 121800 | 8378969350 | 28400 | 28400 | 28400 | 28400 | 1200 |
| 377 | 20241119 | 121700 | 8344889350 | 28400 | 28350 | 28400 | 28350 | 443 |
| 378 | 20241119 | 121600 | 8332326000 | 28350 | 28400 | 28400 | 28350 | 388 |
| 379 | 20241119 | 121500 | 8321317900 | 28350 | 28400 | 28400 | 28350 | 701 |
| 380 | 20241119 | 121400 | 8301426450 | 28450 | 28450 | 28450 | 28400 | 364 |
| 381 | 20241119 | 121300 | 8291088250 | 28400 | 28450 | 28450 | 28400 | 56 |
| 382 | 20241119 | 121200 | 8289496650 | 28500 | 28350 | 28500 | 28350 | 829 |
| 383 | 20241119 | 121100 | 8265955600 | 28400 | 28350 | 28450 | 28350 | 2124 |
| 384 | 20241119 | 121000 | 8205613900 | 28350 | 28400 | 28400 | 28350 | 397 |
| 385 | 20241119 | 120900 | 8194358150 | 28350 | 28400 | 28400 | 28350 | 159 |
| 386 | 20241119 | 120800 | 8189843950 | 28400 | 28350 | 28400 | 28350 | 312 |
| 387 | 20241119 | 120700 | 8180990450 | 28350 | 28400 | 28400 | 28350 | 153 |
| 388 | 20241119 | 120600 | 8176645550 | 28400 | 28400 | 28400 | 28400 | 489 |
| 389 | 20241119 | 120500 | 8162757950 | 28400 | 28400 | 28400 | 28350 | 1881 |
| 390 | 20241119 | 120400 | 8109340550 | 28400 | 28400 | 28400 | 28350 | 561 |
| 391 | 20241119 | 120300 | 8093412800 | 28400 | 28400 | 28400 | 28350 | 310 |
| 392 | 20241119 | 120200 | 8084624150 | 28400 | 28400 | 28400 | 28400 | 516 |
| 393 | 20241119 | 120100 | 8069969750 | 28400 | 28400 | 28400 | 28350 | 1961 |
| 394 | 20241119 | 120000 | 8014281350 | 28400 | 28400 | 28400 | 28350 | 2375 |
| 395 | 20241119 | 115900 | 7946838600 | 28400 | 28400 | 28400 | 28400 | 2280 |
| 396 | 20241119 | 115800 | 7882086600 | 28400 | 28450 | 28450 | 28400 | 372 |
| 397 | 20241119 | 115700 | 7871515900 | 28450 | 28400 | 28450 | 28400 | 518 |
| 398 | 20241119 | 115600 | 7856803700 | 28450 | 28400 | 28450 | 28400 | 354 |
| 399 | 20241119 | 115500 | 7846744350 | 28400 | 28450 | 28450 | 28400 | 296 |
| 400 | 20241119 | 115400 | 7838337000 | 28450 | 28400 | 28450 | 28400 | 375 |
| 401 | 20241119 | 115300 | 7827683800 | 28450 | 28400 | 28450 | 28400 | 1413 |
| 402 | 20241119 | 115200 | 7787489750 | 28400 | 28450 | 28450 | 28400 | 59 |
| 403 | 20241119 | 115100 | 7785813150 | 28450 | 28400 | 28450 | 28350 | 2964 |
| 404 | 20241119 | 115000 | 7701637150 | 28350 | 28400 | 28400 | 28350 | 1255 |
| 405 | 20241119 | 114900 | 7666009150 | 28400 | 28400 | 28450 | 28400 | 413 |
| 406 | 20241119 | 114800 | 7654279650 | 28450 | 28400 | 28450 | 28400 | 392 |
| 407 | 20241119 | 114700 | 7643145100 | 28400 | 28400 | 28450 | 28400 | 1441 |
| 408 | 20241119 | 114600 | 7602219850 | 28400 | 28450 | 28500 | 28400 | 1923 |
| 409 | 20241119 | 114500 | 7547520950 | 28450 | 28450 | 28500 | 28450 | 318 |
| 410 | 20241119 | 114400 | 7538470400 | 28450 | 28450 | 28500 | 28450 | 433 |
| 411 | 20241119 | 114300 | 7526151350 | 28450 | 28500 | 28500 | 28450 | 189 |
| 412 | 20241119 | 114200 | 7520769150 | 28450 | 28450 | 28500 | 28450 | 75 |
| 413 | 20241119 | 114100 | 7518635000 | 28450 | 28450 | 28500 | 28450 | 854 |
| 414 | 20241119 | 114000 | 7494335300 | 28450 | 28500 | 28500 | 28400 | 154 |
| 415 | 20241119 | 113900 | 7489955350 | 28500 | 28550 | 28550 | 28500 | 31 |
| 416 | 20241119 | 113800 | 7489070850 | 28550 | 28400 | 28550 | 28400 | 1611 |
| 417 | 20241119 | 113700 | 7443240450 | 28400 | 28400 | 28450 | 28350 | 458 |
| 418 | 20241119 | 113600 | 7430233450 | 28400 | 28400 | 28400 | 28400 | 1034 |
| 419 | 20241119 | 113500 | 7400867850 | 28400 | 28400 | 28400 | 28400 | 83 |
| 420 | 20241119 | 113400 | 7398510650 | 28400 | 28350 | 28400 | 28350 | 1147 |
| 421 | 20241119 | 113300 | 7365941950 | 28400 | 28400 | 28400 | 28350 | 874 |
| 422 | 20241119 | 113200 | 7341138800 | 28400 | 28550 | 28550 | 28400 | 2505 |
| 423 | 20241119 | 113100 | 7269945250 | 28550 | 28400 | 28550 | 28350 | 3374 |
| 424 | 20241119 | 113000 | 7174092350 | 28350 | 28350 | 28400 | 28350 | 447 |
| 425 | 20241119 | 112900 | 7161419100 | 28400 | 28350 | 28400 | 28350 | 103 |
| 426 | 20241119 | 112800 | 7158497350 | 28350 | 28350 | 28400 | 28350 | 123 |
| 427 | 20241119 | 112700 | 7155009650 | 28400 | 28350 | 28400 | 28300 | 2721 |
| 428 | 20241119 | 112600 | 7077870600 | 28350 | 28350 | 28400 | 28300 | 7264 |
| 429 | 20241119 | 112500 | 6871943700 | 28350 | 28350 | 28400 | 28350 | 3178 |
| 430 | 20241119 | 112400 | 6781835100 | 28350 | 28400 | 28400 | 28350 | 712 |
| 431 | 20241119 | 112300 | 6761648900 | 28400 | 28400 | 28400 | 28350 | 6707 |
| 432 | 20241119 | 112200 | 6571228950 | 28400 | 28450 | 28450 | 28400 | 364 |
| 433 | 20241119 | 112100 | 6560889300 | 28450 | 28450 | 28450 | 28400 | 393 |
| 434 | 20241119 | 112000 | 6549722250 | 28400 | 28400 | 28500 | 28400 | 3482 |
| 435 | 20241119 | 111900 | 6450716000 | 28400 | 28400 | 28450 | 28400 | 543 |
| 436 | 20241119 | 111800 | 6435289150 | 28400 | 28400 | 28450 | 28400 | 624 |
| 437 | 20241119 | 111700 | 6417560950 | 28400 | 28450 | 28450 | 28400 | 486 |
| 438 | 20241119 | 111600 | 6403755050 | 28450 | 28450 | 28450 | 28400 | 868 |
| 439 | 20241119 | 111500 | 6379102600 | 28450 | 28400 | 28450 | 28400 | 689 |
| 440 | 20241119 | 111400 | 6359527450 | 28450 | 28450 | 28450 | 28400 | 697 |
| 441 | 20241119 | 111300 | 6339726650 | 28450 | 28400 | 28450 | 28400 | 622 |
| 442 | 20241119 | 111200 | 6322054950 | 28450 | 28400 | 28450 | 28400 | 236 |
| 443 | 20241119 | 111100 | 6315347600 | 28400 | 28450 | 28450 | 28400 | 869 |
| 444 | 20241119 | 111000 | 6290630000 | 28400 | 28450 | 28500 | 28400 | 5729 |
| 445 | 20241119 | 110900 | 6127835700 | 28450 | 28450 | 28450 | 28400 | 507 |
| 446 | 20241119 | 110800 | 6113428500 | 28450 | 28400 | 28450 | 28400 | 579 |
| 447 | 20241119 | 110700 | 6096975650 | 28400 | 28450 | 28450 | 28400 | 4387 |
| 448 | 20241119 | 110600 | 5972222100 | 28500 | 28450 | 28500 | 28450 | 522 |
| 449 | 20241119 | 110500 | 5957367600 | 28450 | 28500 | 28500 | 28450 | 523 |
| 450 | 20241119 | 110400 | 5942488050 | 28500 | 28450 | 28500 | 28450 | 2187 |
| 451 | 20241119 | 110300 | 5880263400 | 28450 | 28450 | 28500 | 28450 | 2184 |
| 452 | 20241119 | 110200 | 5818126550 | 28500 | 28450 | 28500 | 28450 | 443 |
| 453 | 20241119 | 110100 | 5805522600 | 28500 | 28500 | 28500 | 28450 | 474 |
| 454 | 20241119 | 110000 | 5792037150 | 28450 | 28500 | 28500 | 28450 | 472 |
| 455 | 20241119 | 105900 | 5778607150 | 28450 | 28450 | 28500 | 28450 | 408 |
| 456 | 20241119 | 105800 | 5766997700 | 28450 | 28500 | 28500 | 28450 | 3474 |
| 457 | 20241119 | 105700 | 5668148550 | 28450 | 28500 | 28550 | 28450 | 2953 |
| 458 | 20241119 | 105600 | 5583988200 | 28500 | 28500 | 28500 | 28500 | 1356 |
| 459 | 20241119 | 105500 | 5545342200 | 28500 | 28500 | 28550 | 28500 | 784 |
| 460 | 20241119 | 105400 | 5522998100 | 28550 | 28500 | 28550 | 28500 | 1436 |
| 461 | 20241119 | 105300 | 5482071250 | 28500 | 28500 | 28600 | 28500 | 9581 |
| 462 | 20241119 | 105200 | 5208624500 | 28500 | 28500 | 28500 | 28500 | 414 |
| 463 | 20241119 | 105100 | 5196825500 | 28500 | 28550 | 28550 | 28500 | 2926 |
| 464 | 20241119 | 105000 | 5113294250 | 28550 | 28600 | 28600 | 28550 | 570 |
| 465 | 20241119 | 104900 | 5097016700 | 28550 | 28600 | 28650 | 28550 | 9282 |
| 466 | 20241119 | 104800 | 4831221750 | 28650 | 28600 | 28650 | 28600 | 11 |
| 467 | 20241119 | 104700 | 4830907000 | 28600 | 28650 | 28650 | 28600 | 170 |
| 468 | 20241119 | 104600 | 4826038600 | 28650 | 28600 | 28650 | 28600 | 281 |
| 469 | 20241119 | 104500 | 4818000950 | 28600 | 28650 | 28650 | 28600 | 407 |
| 470 | 20241119 | 104400 | 4806360700 | 28600 | 28600 | 28650 | 28600 | 4298 |
| 471 | 20241119 | 104300 | 4683235250 | 28650 | 28650 | 28650 | 28600 | 139 |
| 472 | 20241119 | 104200 | 4679254100 | 28650 | 28700 | 28700 | 28600 | 154 |
| 473 | 20241119 | 104100 | 4674843900 | 28600 | 28650 | 28700 | 28600 | 2119 |
| 474 | 20241119 | 104000 | 4614133300 | 28650 | 28650 | 28700 | 28650 | 121 |
| 475 | 20241119 | 103900 | 4610664950 | 28750 | 28650 | 28750 | 28650 | 1266 |
| 476 | 20241119 | 103800 | 4574332300 | 28650 | 28650 | 28700 | 28650 | 159 |
| 477 | 20241119 | 103700 | 4569776800 | 28700 | 28700 | 28700 | 28600 | 1189 |
| 478 | 20241119 | 103600 | 4535713700 | 28650 | 28650 | 28650 | 28600 | 1603 |
| 479 | 20241119 | 103500 | 4489788350 | 28600 | 28600 | 28600 | 28600 | 410 |
| 480 | 20241119 | 103400 | 4478062350 | 28600 | 28650 | 28650 | 28600 | 63 |
| 481 | 20241119 | 103300 | 4476260250 | 28600 | 28600 | 28650 | 28600 | 448 |
| 482 | 20241119 | 103200 | 4463432550 | 28650 | 28600 | 28650 | 28600 | 22 |
| 483 | 20241119 | 103100 | 4462802300 | 28600 | 28600 | 28600 | 28600 | 272 |
| 484 | 20241119 | 103000 | 4455023100 | 28650 | 28550 | 28650 | 28550 | 5626 |
| 485 | 20241119 | 102900 | 4294215300 | 28600 | 28550 | 28600 | 28550 | 2016 |
| 486 | 20241119 | 102800 | 4236557900 | 28550 | 28650 | 28650 | 28550 | 2526 |
| 487 | 20241119 | 102700 | 4164363700 | 28600 | 28600 | 28650 | 28600 | 668 |
| 488 | 20241119 | 102600 | 4145247700 | 28550 | 28600 | 28600 | 28550 | 82 |
| 489 | 20241119 | 102500 | 4142905650 | 28600 | 28600 | 28650 | 28550 | 279 |
| 490 | 20241119 | 102400 | 4134921200 | 28550 | 28550 | 28600 | 28550 | 952 |
| 491 | 20241119 | 102300 | 4107710950 | 28550 | 28600 | 28600 | 28550 | 190 |
| 492 | 20241119 | 102200 | 4102281200 | 28600 | 28600 | 28600 | 28550 | 556 |
| 493 | 20241119 | 102100 | 4086385200 | 28600 | 28600 | 28600 | 28550 | 848 |
| 494 | 20241119 | 102000 | 4062148600 | 28600 | 28550 | 28600 | 28550 | 1802 |
| 495 | 20241119 | 101900 | 4010616800 | 28600 | 28550 | 28600 | 28550 | 128 |
| 496 | 20241119 | 101800 | 4006961550 | 28550 | 28550 | 28550 | 28500 | 1252 |
| 497 | 20241119 | 101700 | 3971221800 | 28550 | 28550 | 28550 | 28500 | 264 |
| 498 | 20241119 | 101600 | 3963687350 | 28550 | 28500 | 28550 | 28500 | 438 |
| 499 | 20241119 | 101500 | 3951197900 | 28550 | 28500 | 28550 | 28500 | 13168 |
| 500 | 20241119 | 101400 | 3575889800 | 28500 | 28450 | 28500 | 28450 | 798 |
| 501 | 20241119 | 101300 | 3553185300 | 28500 | 28500 | 28550 | 28450 | 6563 |
| 502 | 20241119 | 101200 | 3366180200 | 28500 | 28550 | 28600 | 28500 | 22291 |
| 503 | 20241119 | 101100 | 2730277800 | 28600 | 28650 | 28650 | 28550 | 5194 |
| 504 | 20241119 | 101000 | 2581729250 | 28650 | 28650 | 28650 | 28600 | 640 |
| 505 | 20241119 | 100900 | 2563404800 | 28600 | 28650 | 28650 | 28600 | 345 |
| 506 | 20241119 | 100800 | 2553525650 | 28650 | 28600 | 28650 | 28600 | 361 |
| 507 | 20241119 | 100700 | 2543183050 | 28650 | 28700 | 28700 | 28600 | 454 |
| 508 | 20241119 | 100600 | 2530180200 | 28700 | 28600 | 28700 | 28600 | 1077 |
| 509 | 20241119 | 100500 | 2499301450 | 28650 | 28650 | 28650 | 28600 | 243 |
| 510 | 20241119 | 100400 | 2492339550 | 28650 | 28650 | 28700 | 28600 | 1321 |
| 511 | 20241119 | 100300 | 2454498600 | 28600 | 28600 | 28650 | 28600 | 184 |
| 512 | 20241119 | 100200 | 2449229000 | 28600 | 28600 | 28650 | 28600 | 2550 |
| 513 | 20241119 | 100100 | 2376243400 | 28600 | 28600 | 28600 | 28600 | 1200 |
| 514 | 20241119 | 100000 | 2341923400 | 28600 | 28650 | 28700 | 28600 | 1144 |
| 515 | 20241119 | 095900 | 2309186550 | 28650 | 28650 | 28700 | 28600 | 1037 |
| 516 | 20241119 | 095800 | 2279478500 | 28650 | 28600 | 28650 | 28600 | 4018 |
| 517 | 20241119 | 095700 | 2164563550 | 28600 | 28600 | 28650 | 28550 | 4059 |
| 518 | 20241119 | 095600 | 2048485950 | 28600 | 28750 | 28750 | 28600 | 8511 |
| 519 | 20241119 | 095500 | 1804532600 | 28700 | 28750 | 28750 | 28700 | 1737 |
| 520 | 20241119 | 095400 | 1754674450 | 28700 | 28750 | 28750 | 28700 | 949 |
| 521 | 20241119 | 095300 | 1727420500 | 28700 | 28750 | 28750 | 28700 | 565 |
| 522 | 20241119 | 095200 | 1711199250 | 28750 | 28750 | 28750 | 28750 | 446 |
| 523 | 20241119 | 095100 | 1698376750 | 28750 | 28700 | 28750 | 28700 | 1591 |
| 524 | 20241119 | 095000 | 1652640600 | 28750 | 28750 | 28750 | 28700 | 714 |
| 525 | 20241119 | 094900 | 1632117250 | 28750 | 28750 | 28750 | 28700 | 3763 |
| 526 | 20241119 | 094800 | 1523937250 | 28750 | 28750 | 28800 | 28750 | 2561 |
| 527 | 20241119 | 094700 | 1450305500 | 28800 | 28800 | 28800 | 28750 | 408 |
| 528 | 20241119 | 094600 | 1438573400 | 28750 | 28750 | 28800 | 28750 | 623 |
| 529 | 20241119 | 094500 | 1420661300 | 28750 | 28750 | 28800 | 28750 | 222 |
| 530 | 20241119 | 094400 | 1414276750 | 28800 | 28800 | 28800 | 28750 | 175 |
| 531 | 20241119 | 094300 | 1409241050 | 28750 | 28800 | 28800 | 28750 | 338 |
| 532 | 20241119 | 094200 | 1399518100 | 28750 | 28750 | 28800 | 28750 | 750 |
| 533 | 20241119 | 094100 | 1377936100 | 28750 | 28800 | 28800 | 28750 | 226 |
| 534 | 20241119 | 094000 | 1371437700 | 28800 | 28800 | 28800 | 28750 | 1161 |
| 535 | 20241119 | 093900 | 1338017750 | 28800 | 28800 | 28800 | 28750 | 3195 |
| 536 | 20241119 | 093800 | 1246070200 | 28800 | 28850 | 28900 | 28800 | 1830 |
| 537 | 20241119 | 093700 | 1193275250 | 28900 | 28850 | 28900 | 28850 | 257 |
| 538 | 20241119 | 093600 | 1185860150 | 28900 | 28900 | 28950 | 28850 | 819 |
| 539 | 20241119 | 093500 | 1162194900 | 28900 | 28900 | 28950 | 28900 | 198 |
| 540 | 20241119 | 093400 | 1156472500 | 28900 | 28900 | 28950 | 28850 | 1030 |
| 541 | 20241119 | 093300 | 1126702500 | 28900 | 28850 | 28900 | 28800 | 713 |
| 542 | 20241119 | 093200 | 1106136650 | 28850 | 28850 | 28850 | 28800 | 158 |
| 543 | 20241119 | 093100 | 1101583850 | 28850 | 28850 | 28850 | 28800 | 155 |
| 544 | 20241119 | 093000 | 1097117400 | 28800 | 28800 | 28850 | 28800 | 328 |
| 545 | 20241119 | 092900 | 1087670500 | 28850 | 28900 | 28900 | 28800 | 1044 |
| 546 | 20241119 | 092800 | 1057571050 | 28900 | 28850 | 28900 | 28850 | 548 |
| 547 | 20241119 | 092700 | 1041760950 | 28850 | 28900 | 28900 | 28850 | 1259 |
| 548 | 20241119 | 092600 | 1005438600 | 28900 | 28900 | 28900 | 28850 | 254 |
| 549 | 20241119 | 092500 | 998109750 | 28900 | 28900 | 28900 | 28850 | 279 |
| 550 | 20241119 | 092400 | 990046750 | 28900 | 28900 | 28900 | 28850 | 1869 |
| 551 | 20241119 | 092300 | 936048350 | 28950 | 28950 | 28950 | 28900 | 770 |
| 552 | 20241119 | 092200 | 913766150 | 28950 | 28950 | 28950 | 28900 | 445 |
| 553 | 20241119 | 092100 | 900894250 | 28950 | 28950 | 28950 | 28950 | 152 |
| 554 | 20241119 | 092000 | 896493850 | 28950 | 28900 | 28950 | 28900 | 588 |
| 555 | 20241119 | 091900 | 879494250 | 28900 | 28950 | 28950 | 28900 | 1504 |
| 556 | 20241119 | 091800 | 835969900 | 28950 | 29000 | 29050 | 28950 | 919 |
| 557 | 20241119 | 091700 | 809325550 | 29000 | 29000 | 29050 | 29000 | 3280 |
| 558 | 20241119 | 091600 | 714203750 | 29000 | 29000 | 29000 | 29000 | 545 |
| 559 | 20241119 | 091500 | 698398750 | 29000 | 29000 | 29000 | 28950 | 138 |
| 560 | 20241119 | 091400 | 694402250 | 28950 | 28950 | 29000 | 28950 | 817 |
| 561 | 20241119 | 091300 | 670749950 | 29000 | 29000 | 29000 | 28950 | 682 |
| 562 | 20241119 | 091200 | 651001700 | 28950 | 28950 | 29000 | 28900 | 2324 |
| 563 | 20241119 | 091100 | 583741700 | 28950 | 28900 | 29000 | 28900 | 3582 |
| 564 | 20241119 | 091000 | 480003850 | 28950 | 28950 | 28950 | 28900 | 948 |
| 565 | 20241119 | 090900 | 452586850 | 28950 | 28900 | 28950 | 28850 | 724 |
| 566 | 20241119 | 090800 | 431664900 | 28900 | 28850 | 28900 | 28850 | 2271 |
| 567 | 20241119 | 090700 | 366146100 | 28900 | 28900 | 28950 | 28850 | 346 |
| 568 | 20241119 | 090600 | 356146600 | 28900 | 28900 | 28950 | 28900 | 436 |
| 569 | 20241119 | 090500 | 343546050 | 28950 | 28850 | 28950 | 28850 | 2859 |
| 570 | 20241119 | 090400 | 260937450 | 28800 | 28900 | 28950 | 28800 | 2207 |
| 571 | 20241119 | 090300 | 197198050 | 28950 | 28900 | 28950 | 28900 | 711 |
| 572 | 20241119 | 090200 | 176643550 | 28950 | 29000 | 29000 | 28900 | 797 |
| 573 | 20241119 | 090100 | 153565600 | 29000 | 28950 | 29000 | 28900 | 497 |
| 574 | 20241119 | 090000 | 139178800 | 28950 | 28950 | 29050 | 28900 | 4803 |