31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 25556 |
| 3 | 20250206 | 183100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20250206 | 183000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20250206 | 182900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20250206 | 182800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20250206 | 182700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20250206 | 182600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20250206 | 182500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20250206 | 182400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20250206 | 182300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20250206 | 182200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20250206 | 182100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20250206 | 182000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20250206 | 181900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20250206 | 181800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20250206 | 181700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20250206 | 181600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20250206 | 181500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20250206 | 181400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20250206 | 181300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20250206 | 181200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20250206 | 181100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20250206 | 181000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20250206 | 180900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20250206 | 180800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20250206 | 180700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20250206 | 180600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20250206 | 180500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20250206 | 180400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20250206 | 180300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20250206 | 180200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 25556 |
| 33 | 20250206 | 180100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20250206 | 180000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20250206 | 175900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20250206 | 175800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20250206 | 175700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20250206 | 175600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20250206 | 175500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20250206 | 175400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20250206 | 175300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20250206 | 175200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20250206 | 175100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20250206 | 175000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20250206 | 174900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20250206 | 174800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20250206 | 174700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20250206 | 174600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20250206 | 174500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20250206 | 174400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20250206 | 174300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20250206 | 174200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20250206 | 174100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20250206 | 174000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20250206 | 173900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20250206 | 173800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20250206 | 173700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20250206 | 173600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20250206 | 173500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20250206 | 173400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20250206 | 173300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20250206 | 173200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 25556 |
| 63 | 20250206 | 173100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20250206 | 173000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20250206 | 172900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20250206 | 172800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20250206 | 172700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20250206 | 172600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20250206 | 172500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20250206 | 172400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20250206 | 172300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20250206 | 172200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20250206 | 172100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20250206 | 172000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20250206 | 171900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20250206 | 171800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20250206 | 171700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20250206 | 171600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20250206 | 171500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20250206 | 171400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20250206 | 171300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20250206 | 171200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20250206 | 171100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20250206 | 171000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20250206 | 170900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20250206 | 170800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20250206 | 170700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20250206 | 170600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20250206 | 170500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20250206 | 170400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20250206 | 170300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20250206 | 170200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 25556 |
| 93 | 20250206 | 170100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20250206 | 170000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20250206 | 165900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20250206 | 165800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20250206 | 165700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20250206 | 165600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20250206 | 165500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20250206 | 165400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20250206 | 165300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20250206 | 165200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20250206 | 165100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20250206 | 165000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20250206 | 164900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20250206 | 164800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20250206 | 164700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20250206 | 164600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20250206 | 164500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20250206 | 164400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20250206 | 164300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20250206 | 164200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20250206 | 164100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20250206 | 164000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20250206 | 163900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20250206 | 163800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20250206 | 163700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20250206 | 163600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20250206 | 163500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20250206 | 163400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20250206 | 163300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20250206 | 163200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 25556 |
| 123 | 20250206 | 163100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20250206 | 163000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20250206 | 162900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20250206 | 162800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20250206 | 162700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20250206 | 162600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20250206 | 162500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20250206 | 162400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20250206 | 162300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20250206 | 162200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20250206 | 162100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20250206 | 162000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20250206 | 161900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20250206 | 161800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20250206 | 161700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20250206 | 161600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20250206 | 161500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20250206 | 161400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20250206 | 161300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20250206 | 161200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20250206 | 161100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20250206 | 161000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20250206 | 160900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20250206 | 160800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20250206 | 160700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20250206 | 160600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20250206 | 160500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20250206 | 160400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20250206 | 160300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20250206 | 160200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 25556 |
| 153 | 20250206 | 160100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20250206 | 160000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20250206 | 155900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20250206 | 155800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20250206 | 155700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20250206 | 155600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20250206 | 155500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20250206 | 155400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20250206 | 155300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20250206 | 155200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20250206 | 155100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20250206 | 155000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20250206 | 154900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20250206 | 154800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20250206 | 154700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20250206 | 154600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20250206 | 154500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20250206 | 154400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20250206 | 154300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20250206 | 154200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20250206 | 154100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20250206 | 154000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20250206 | 153900 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20250206 | 153800 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20250206 | 153700 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20250206 | 153600 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20250206 | 153500 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20250206 | 153400 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20250206 | 153300 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20250206 | 153200 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 25556 |
| 183 | 20250206 | 153100 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20250206 | 153000 | 38181564800 | 31600 | 31600 | 31600 | 31600 | 25556 |
| 185 | 20250206 | 152900 | 37373995200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20250206 | 152800 | 37373995200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20250206 | 152700 | 37373995200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20250206 | 152600 | 37373995200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20250206 | 152500 | 37373995200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20250206 | 152400 | 37373995200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20250206 | 152300 | 37373995200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20250206 | 152200 | 37373995200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20250206 | 152100 | 37373995200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20250206 | 152000 | 37373995200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20250206 | 151900 | 37373995200 | 31700 | 31650 | 31700 | 31600 | 4120 |
| 196 | 20250206 | 151800 | 37243528800 | 31650 | 31650 | 31700 | 31600 | 6110 |
| 197 | 20250206 | 151700 | 37050154950 | 31650 | 31650 | 31650 | 31600 | 6651 |
| 198 | 20250206 | 151600 | 36839699900 | 31600 | 31600 | 31650 | 31600 | 8338 |
| 199 | 20250206 | 151500 | 36575956400 | 31600 | 31600 | 31650 | 31550 | 3733 |
| 200 | 20250206 | 151400 | 36457985150 | 31600 | 31600 | 31650 | 31550 | 2715 |
| 201 | 20250206 | 151300 | 36372185150 | 31600 | 31600 | 31600 | 31550 | 2710 |
| 202 | 20250206 | 151200 | 36286570800 | 31600 | 31600 | 31600 | 31550 | 3149 |
| 203 | 20250206 | 151100 | 36187116150 | 31550 | 31600 | 31600 | 31550 | 4582 |
| 204 | 20250206 | 151000 | 36042380100 | 31600 | 31650 | 31650 | 31550 | 4984 |
| 205 | 20250206 | 150900 | 35884818250 | 31600 | 31650 | 31650 | 31600 | 2511 |
| 206 | 20250206 | 150800 | 35805390600 | 31650 | 31650 | 31650 | 31550 | 2271 |
| 207 | 20250206 | 150700 | 35733553850 | 31650 | 31600 | 31650 | 31550 | 8737 |
| 208 | 20250206 | 150600 | 35457429950 | 31600 | 31600 | 31650 | 31550 | 1425 |
| 209 | 20250206 | 150500 | 35412406750 | 31600 | 31600 | 31650 | 31550 | 1485 |
| 210 | 20250206 | 150400 | 35365481200 | 31600 | 31600 | 31600 | 31500 | 3600 |
| 211 | 20250206 | 150300 | 35251825800 | 31600 | 31650 | 31650 | 31550 | 2087 |
| 212 | 20250206 | 150200 | 35185844300 | 31650 | 31650 | 31650 | 31550 | 3721 |
| 213 | 20250206 | 150100 | 35068242300 | 31600 | 31650 | 31650 | 31550 | 5643 |
| 214 | 20250206 | 150000 | 34889904350 | 31600 | 31550 | 31650 | 31550 | 7478 |
| 215 | 20250206 | 145900 | 34653594950 | 31600 | 31600 | 31600 | 31550 | 5339 |
| 216 | 20250206 | 145800 | 34484902300 | 31550 | 31550 | 31600 | 31450 | 4715 |
| 217 | 20250206 | 145700 | 34336230500 | 31550 | 31600 | 31600 | 31550 | 1568 |
| 218 | 20250206 | 145600 | 34286711250 | 31600 | 31550 | 31600 | 31500 | 1805 |
| 219 | 20250206 | 145500 | 34229743750 | 31550 | 31550 | 31600 | 31500 | 3422 |
| 220 | 20250206 | 145400 | 34121809550 | 31500 | 31550 | 31600 | 31500 | 1518 |
| 221 | 20250206 | 145300 | 34073893650 | 31550 | 31550 | 31600 | 31500 | 1501 |
| 222 | 20250206 | 145200 | 34026530850 | 31500 | 31550 | 31550 | 31500 | 1887 |
| 223 | 20250206 | 145100 | 33966998800 | 31550 | 31550 | 31550 | 31500 | 1190 |
| 224 | 20250206 | 145000 | 33929456650 | 31550 | 31550 | 31550 | 31450 | 3729 |
| 225 | 20250206 | 144900 | 33811937950 | 31550 | 31550 | 31550 | 31500 | 1918 |
| 226 | 20250206 | 144800 | 33751425150 | 31550 | 31550 | 31550 | 31450 | 3559 |
| 227 | 20250206 | 144700 | 33639340950 | 31550 | 31550 | 31550 | 31500 | 1584 |
| 228 | 20250206 | 144600 | 33589377650 | 31550 | 31550 | 31550 | 31450 | 3861 |
| 229 | 20250206 | 144500 | 33467824250 | 31550 | 31550 | 31550 | 31500 | 2286 |
| 230 | 20250206 | 144400 | 33395722900 | 31500 | 31550 | 31550 | 31500 | 2934 |
| 231 | 20250206 | 144300 | 33303225100 | 31550 | 31550 | 31600 | 31500 | 3886 |
| 232 | 20250206 | 144200 | 33180729900 | 31550 | 31550 | 31550 | 31500 | 1705 |
| 233 | 20250206 | 144100 | 33126940700 | 31500 | 31550 | 31600 | 31500 | 2284 |
| 234 | 20250206 | 144000 | 33054875850 | 31550 | 31550 | 31550 | 31500 | 1942 |
| 235 | 20250206 | 143900 | 32993631900 | 31500 | 31550 | 31550 | 31500 | 2272 |
| 236 | 20250206 | 143800 | 32921965950 | 31550 | 31550 | 31550 | 31500 | 1338 |
| 237 | 20250206 | 143700 | 32879752150 | 31550 | 31550 | 31550 | 31500 | 1315 |
| 238 | 20250206 | 143600 | 32838267950 | 31550 | 31550 | 31550 | 31500 | 1119 |
| 239 | 20250206 | 143500 | 32802975800 | 31500 | 31500 | 31550 | 31450 | 5625 |
| 240 | 20250206 | 143400 | 32625768200 | 31450 | 31500 | 31500 | 31450 | 2538 |
| 241 | 20250206 | 143300 | 32545824050 | 31500 | 31500 | 31500 | 31450 | 1718 |
| 242 | 20250206 | 143200 | 32491713550 | 31500 | 31500 | 31500 | 31450 | 2036 |
| 243 | 20250206 | 143100 | 32427579950 | 31500 | 31500 | 31500 | 31450 | 1607 |
| 244 | 20250206 | 143000 | 32376984700 | 31500 | 31550 | 31600 | 31450 | 2323 |
| 245 | 20250206 | 142900 | 32303796500 | 31550 | 31550 | 31600 | 31450 | 4203 |
| 246 | 20250206 | 142800 | 32171308150 | 31550 | 31550 | 31550 | 31500 | 1455 |
| 247 | 20250206 | 142700 | 32125408400 | 31550 | 31500 | 31550 | 31450 | 2861 |
| 248 | 20250206 | 142600 | 32035247950 | 31500 | 31500 | 31500 | 31450 | 1673 |
| 249 | 20250206 | 142500 | 31982549100 | 31450 | 31500 | 31500 | 31450 | 1529 |
| 250 | 20250206 | 142400 | 31934387850 | 31500 | 31500 | 31500 | 31450 | 1292 |
| 251 | 20250206 | 142300 | 31893693050 | 31500 | 31500 | 31550 | 31450 | 2266 |
| 252 | 20250206 | 142200 | 31822293900 | 31550 | 31500 | 31550 | 31500 | 1741 |
| 253 | 20250206 | 142100 | 31767418950 | 31500 | 31500 | 31550 | 31450 | 2043 |
| 254 | 20250206 | 142000 | 31703053350 | 31450 | 31500 | 31500 | 31450 | 2143 |
| 255 | 20250206 | 141900 | 31635575600 | 31500 | 31450 | 31500 | 31450 | 1901 |
| 256 | 20250206 | 141800 | 31575720600 | 31500 | 31500 | 31500 | 31450 | 1838 |
| 257 | 20250206 | 141700 | 31517835400 | 31500 | 31500 | 31500 | 31450 | 1280 |
| 258 | 20250206 | 141600 | 31477515900 | 31500 | 31500 | 31500 | 31450 | 4763 |
| 259 | 20250206 | 141500 | 31327485450 | 31500 | 31550 | 31550 | 31500 | 3090 |
| 260 | 20250206 | 141400 | 31230138650 | 31550 | 31550 | 31550 | 31500 | 1723 |
| 261 | 20250206 | 141300 | 31175807050 | 31500 | 31550 | 31550 | 31500 | 4320 |
| 262 | 20250206 | 141200 | 31039670550 | 31550 | 31550 | 31600 | 31500 | 2778 |
| 263 | 20250206 | 141100 | 30952018750 | 31550 | 31550 | 31550 | 31500 | 1592 |
| 264 | 20250206 | 141000 | 30901791550 | 31500 | 31550 | 31550 | 31500 | 2820 |
| 265 | 20250206 | 140900 | 30812875050 | 31550 | 31550 | 31550 | 31500 | 1310 |
| 266 | 20250206 | 140800 | 30771545250 | 31550 | 31550 | 31600 | 31500 | 2570 |
| 267 | 20250206 | 140700 | 30690506650 | 31550 | 31600 | 31600 | 31500 | 6464 |
| 268 | 20250206 | 140600 | 30486656400 | 31550 | 31550 | 31600 | 31550 | 2895 |
| 269 | 20250206 | 140500 | 30395250550 | 31600 | 31600 | 31600 | 31550 | 1799 |
| 270 | 20250206 | 140400 | 30338402700 | 31600 | 31600 | 31650 | 31550 | 2199 |
| 271 | 20250206 | 140300 | 30268919150 | 31600 | 31600 | 31600 | 31550 | 1398 |
| 272 | 20250206 | 140200 | 30224742650 | 31600 | 31600 | 31600 | 31550 | 2085 |
| 273 | 20250206 | 140100 | 30158861800 | 31600 | 31550 | 31600 | 31550 | 1113 |
| 274 | 20250206 | 140000 | 30123693550 | 31600 | 31600 | 31600 | 31550 | 2003 |
| 275 | 20250206 | 135900 | 30060424700 | 31550 | 31600 | 31600 | 31550 | 1945 |
| 276 | 20250206 | 135800 | 29998994350 | 31550 | 31600 | 31600 | 31550 | 1171 |
| 277 | 20250206 | 135700 | 29961996250 | 31600 | 31600 | 31600 | 31550 | 898 |
| 278 | 20250206 | 135600 | 29933622300 | 31600 | 31600 | 31600 | 31550 | 3010 |
| 279 | 20250206 | 135500 | 29838609700 | 31600 | 31600 | 31600 | 31550 | 955 |
| 280 | 20250206 | 135400 | 29808434400 | 31600 | 31550 | 31600 | 31550 | 1642 |
| 281 | 20250206 | 135300 | 29756571350 | 31550 | 31550 | 31600 | 31500 | 1426 |
| 282 | 20250206 | 135200 | 29711580100 | 31500 | 31550 | 31550 | 31500 | 953 |
| 283 | 20250206 | 135100 | 29681513350 | 31550 | 31550 | 31550 | 31500 | 2468 |
| 284 | 20250206 | 135000 | 29603655800 | 31550 | 31550 | 31600 | 31500 | 3456 |
| 285 | 20250206 | 134900 | 29494640800 | 31550 | 31550 | 31550 | 31500 | 1923 |
| 286 | 20250206 | 134800 | 29433970250 | 31550 | 31500 | 31550 | 31500 | 1234 |
| 287 | 20250206 | 134700 | 29395039550 | 31550 | 31550 | 31550 | 31500 | 2079 |
| 288 | 20250206 | 134600 | 29329457600 | 31550 | 31550 | 31550 | 31500 | 1822 |
| 289 | 20250206 | 134500 | 29271973550 | 31500 | 31550 | 31550 | 31500 | 971 |
| 290 | 20250206 | 134400 | 29241341350 | 31550 | 31550 | 31550 | 31500 | 1497 |
| 291 | 20250206 | 134300 | 29194122700 | 31550 | 31550 | 31600 | 31500 | 4178 |
| 292 | 20250206 | 134200 | 29062305250 | 31550 | 31550 | 31550 | 31500 | 1305 |
| 293 | 20250206 | 134100 | 29021147550 | 31550 | 31550 | 31550 | 31500 | 858 |
| 294 | 20250206 | 134000 | 28994084000 | 31550 | 31550 | 31550 | 31500 | 844 |
| 295 | 20250206 | 133900 | 28967460800 | 31550 | 31600 | 31600 | 31500 | 1712 |
| 296 | 20250206 | 133800 | 28913429550 | 31550 | 31500 | 31600 | 31500 | 2316 |
| 297 | 20250206 | 133700 | 28840337300 | 31550 | 31550 | 31600 | 31500 | 4126 |
| 298 | 20250206 | 133600 | 28710163550 | 31600 | 31600 | 31600 | 31550 | 1736 |
| 299 | 20250206 | 133500 | 28655323800 | 31600 | 31600 | 31600 | 31550 | 1870 |
| 300 | 20250206 | 133400 | 28596232300 | 31600 | 31600 | 31600 | 31550 | 1484 |
| 301 | 20250206 | 133300 | 28549338350 | 31600 | 31600 | 31600 | 31550 | 921 |
| 302 | 20250206 | 133200 | 28520234800 | 31600 | 31550 | 31600 | 31550 | 1466 |
| 303 | 20250206 | 133100 | 28473925000 | 31550 | 31650 | 31650 | 31550 | 4568 |
| 304 | 20250206 | 133000 | 28329588600 | 31650 | 31600 | 31650 | 31600 | 2959 |
| 305 | 20250206 | 132900 | 28235961600 | 31650 | 31650 | 31650 | 31600 | 1425 |
| 306 | 20250206 | 132800 | 28190861200 | 31650 | 31650 | 31650 | 31600 | 2023 |
| 307 | 20250206 | 132700 | 28126841100 | 31600 | 31650 | 31650 | 31600 | 2308 |
| 308 | 20250206 | 132600 | 28053857400 | 31600 | 31600 | 31600 | 31550 | 1153 |
| 309 | 20250206 | 132500 | 28017422800 | 31600 | 31600 | 31600 | 31550 | 1384 |
| 310 | 20250206 | 132400 | 27973691250 | 31600 | 31600 | 31600 | 31550 | 2419 |
| 311 | 20250206 | 132300 | 27897256350 | 31600 | 31600 | 31600 | 31550 | 1149 |
| 312 | 20250206 | 132200 | 27860956200 | 31600 | 31600 | 31600 | 31600 | 2212 |
| 313 | 20250206 | 132100 | 27791057000 | 31600 | 31600 | 31600 | 31550 | 1727 |
| 314 | 20250206 | 132000 | 27736516650 | 31600 | 31600 | 31600 | 31550 | 695 |
| 315 | 20250206 | 131900 | 27714554900 | 31600 | 31600 | 31600 | 31550 | 1406 |
| 316 | 20250206 | 131800 | 27670130350 | 31550 | 31600 | 31600 | 31550 | 1926 |
| 317 | 20250206 | 131700 | 27609273750 | 31600 | 31600 | 31600 | 31550 | 928 |
| 318 | 20250206 | 131600 | 27579949000 | 31600 | 31600 | 31600 | 31550 | 969 |
| 319 | 20250206 | 131500 | 27549334200 | 31600 | 31600 | 31600 | 31550 | 1951 |
| 320 | 20250206 | 131400 | 27487686900 | 31550 | 31550 | 31600 | 31500 | 1002 |
| 321 | 20250206 | 131300 | 27456073900 | 31550 | 31550 | 31550 | 31500 | 1263 |
| 322 | 20250206 | 131200 | 27416226300 | 31550 | 31550 | 31550 | 31500 | 1328 |
| 323 | 20250206 | 131100 | 27374331750 | 31550 | 31550 | 31550 | 31500 | 916 |
| 324 | 20250206 | 131000 | 27345436700 | 31550 | 31600 | 31600 | 31550 | 1833 |
| 325 | 20250206 | 130900 | 27287584600 | 31600 | 31600 | 31600 | 31550 | 1240 |
| 326 | 20250206 | 130800 | 27248403100 | 31550 | 31550 | 31600 | 31500 | 1526 |
| 327 | 20250206 | 130700 | 27200240150 | 31550 | 31550 | 31550 | 31500 | 2848 |
| 328 | 20250206 | 130600 | 27110427900 | 31550 | 31550 | 31550 | 31500 | 1010 |
| 329 | 20250206 | 130500 | 27078562450 | 31500 | 31550 | 31550 | 31500 | 1120 |
| 330 | 20250206 | 130400 | 27043246450 | 31500 | 31550 | 31550 | 31500 | 976 |
| 331 | 20250206 | 130300 | 27012463700 | 31500 | 31550 | 31550 | 31500 | 3991 |
| 332 | 20250206 | 130200 | 26886629500 | 31600 | 31600 | 31600 | 31600 | 1162 |
| 333 | 20250206 | 130100 | 26849910300 | 31550 | 31600 | 31600 | 31550 | 2924 |
| 334 | 20250206 | 130000 | 26757621200 | 31600 | 31550 | 31600 | 31550 | 704 |
| 335 | 20250206 | 125900 | 26735376850 | 31600 | 31500 | 31600 | 31500 | 1296 |
| 336 | 20250206 | 125800 | 26694472100 | 31550 | 31500 | 31550 | 31500 | 1242 |
| 337 | 20250206 | 125700 | 26655291350 | 31550 | 31550 | 31550 | 31500 | 1216 |
| 338 | 20250206 | 125600 | 26616941950 | 31550 | 31550 | 31550 | 31500 | 2419 |
| 339 | 20250206 | 125500 | 26540622650 | 31550 | 31550 | 31550 | 31500 | 1178 |
| 340 | 20250206 | 125400 | 26503457650 | 31550 | 31500 | 31550 | 31500 | 1441 |
| 341 | 20250206 | 125300 | 26457998700 | 31550 | 31550 | 31550 | 31500 | 1339 |
| 342 | 20250206 | 125200 | 26415755550 | 31550 | 31550 | 31550 | 31500 | 758 |
| 343 | 20250206 | 125100 | 26391850350 | 31550 | 31550 | 31550 | 31500 | 789 |
| 344 | 20250206 | 125000 | 26366957550 | 31500 | 31550 | 31600 | 31500 | 2283 |
| 345 | 20250206 | 124900 | 26294921550 | 31600 | 31500 | 31600 | 31500 | 1516 |
| 346 | 20250206 | 124800 | 26247080100 | 31500 | 31550 | 31550 | 31500 | 1023 |
| 347 | 20250206 | 124700 | 26214804850 | 31550 | 31500 | 31550 | 31500 | 1455 |
| 348 | 20250206 | 124600 | 26168915750 | 31500 | 31550 | 31550 | 31500 | 455 |
| 349 | 20250206 | 124500 | 26154563200 | 31500 | 31550 | 31550 | 31500 | 1458 |
| 350 | 20250206 | 124400 | 26108572000 | 31550 | 31550 | 31600 | 31500 | 1501 |
| 351 | 20250206 | 124300 | 26061198000 | 31550 | 31600 | 31600 | 31550 | 2126 |
| 352 | 20250206 | 124200 | 25994075800 | 31600 | 31600 | 31600 | 31500 | 3444 |
| 353 | 20250206 | 124100 | 25885485150 | 31600 | 31650 | 31650 | 31500 | 4278 |
| 354 | 20250206 | 124000 | 25750375200 | 31650 | 31650 | 31650 | 31600 | 1162 |
| 355 | 20250206 | 123900 | 25713602300 | 31650 | 31600 | 31650 | 31600 | 482 |
| 356 | 20250206 | 123800 | 25698351800 | 31650 | 31650 | 31650 | 31600 | 794 |
| 357 | 20250206 | 123700 | 25673228300 | 31600 | 31600 | 31650 | 31550 | 1637 |
| 358 | 20250206 | 123600 | 25621454250 | 31600 | 31600 | 31650 | 31550 | 2728 |
| 359 | 20250206 | 123500 | 25535228950 | 31600 | 31600 | 31600 | 31550 | 924 |
| 360 | 20250206 | 123400 | 25506030750 | 31600 | 31550 | 31600 | 31550 | 8052 |
| 361 | 20250206 | 123300 | 25251931300 | 31550 | 31550 | 31600 | 31550 | 519 |
| 362 | 20250206 | 123200 | 25235532450 | 31600 | 31600 | 31650 | 31550 | 1148 |
| 363 | 20250206 | 123100 | 25199273850 | 31600 | 31600 | 31650 | 31550 | 2847 |
| 364 | 20250206 | 123000 | 25109285900 | 31600 | 31600 | 31650 | 31550 | 1241 |
| 365 | 20250206 | 122900 | 25070080650 | 31550 | 31650 | 31650 | 31550 | 1932 |
| 366 | 20250206 | 122800 | 25009021950 | 31600 | 31600 | 31650 | 31600 | 1380 |
| 367 | 20250206 | 122700 | 24965382000 | 31600 | 31650 | 31650 | 31600 | 1738 |
| 368 | 20250206 | 122600 | 24910405800 | 31650 | 31650 | 31650 | 31600 | 1265 |
| 369 | 20250206 | 122500 | 24870368950 | 31650 | 31650 | 31650 | 31600 | 702 |
| 370 | 20250206 | 122400 | 24848150800 | 31650 | 31600 | 31650 | 31550 | 2526 |
| 371 | 20250206 | 122300 | 24768229400 | 31550 | 31600 | 31650 | 31550 | 1609 |
| 372 | 20250206 | 122200 | 24717381900 | 31600 | 31600 | 31600 | 31550 | 4380 |
| 373 | 20250206 | 122100 | 24578984450 | 31600 | 31600 | 31600 | 31550 | 1283 |
| 374 | 20250206 | 122000 | 24538442250 | 31600 | 31600 | 31600 | 31550 | 569 |
| 375 | 20250206 | 121900 | 24520468700 | 31600 | 31600 | 31600 | 31550 | 1842 |
| 376 | 20250206 | 121800 | 24462322250 | 31550 | 31550 | 31600 | 31550 | 2029 |
| 377 | 20250206 | 121700 | 24398233850 | 31600 | 31600 | 31600 | 31550 | 1769 |
| 378 | 20250206 | 121600 | 24342395800 | 31550 | 31600 | 31600 | 31550 | 1065 |
| 379 | 20250206 | 121500 | 24308754950 | 31600 | 31600 | 31600 | 31550 | 896 |
| 380 | 20250206 | 121400 | 24280449500 | 31550 | 31600 | 31600 | 31550 | 612 |
| 381 | 20250206 | 121300 | 24261121350 | 31600 | 31600 | 31600 | 31550 | 2225 |
| 382 | 20250206 | 121200 | 24190888100 | 31550 | 31600 | 31600 | 31550 | 975 |
| 383 | 20250206 | 121100 | 24160089400 | 31600 | 31600 | 31600 | 31550 | 1278 |
| 384 | 20250206 | 121000 | 24119712700 | 31550 | 31600 | 31650 | 31550 | 1390 |
| 385 | 20250206 | 120900 | 24075767150 | 31600 | 31650 | 31650 | 31600 | 1390 |
| 386 | 20250206 | 120800 | 24031814650 | 31650 | 31650 | 31650 | 31600 | 1248 |
| 387 | 20250206 | 120700 | 23992356650 | 31650 | 31700 | 31700 | 31550 | 6190 |
| 388 | 20250206 | 120600 | 23796577000 | 31700 | 31700 | 31700 | 31650 | 5820 |
| 389 | 20250206 | 120500 | 23612186800 | 31700 | 31700 | 31700 | 31650 | 1555 |
| 390 | 20250206 | 120400 | 23562895400 | 31700 | 31700 | 31700 | 31650 | 919 |
| 391 | 20250206 | 120300 | 23533763900 | 31700 | 31700 | 31700 | 31650 | 645 |
| 392 | 20250206 | 120200 | 23513317950 | 31700 | 31650 | 31700 | 31650 | 1111 |
| 393 | 20250206 | 120100 | 23478110650 | 31700 | 31700 | 31700 | 31650 | 976 |
| 394 | 20250206 | 120000 | 23447179500 | 31700 | 31650 | 31700 | 31650 | 765 |
| 395 | 20250206 | 115900 | 23422933250 | 31700 | 31700 | 31700 | 31650 | 784 |
| 396 | 20250206 | 115800 | 23398081150 | 31700 | 31650 | 31700 | 31650 | 3074 |
| 397 | 20250206 | 115700 | 23300710300 | 31650 | 31700 | 31700 | 31650 | 1735 |
| 398 | 20250206 | 115600 | 23245746500 | 31700 | 31750 | 31750 | 31650 | 1300 |
| 399 | 20250206 | 115500 | 23204534600 | 31750 | 31750 | 31750 | 31650 | 2337 |
| 400 | 20250206 | 115400 | 23130412350 | 31750 | 31750 | 31750 | 31700 | 1070 |
| 401 | 20250206 | 115300 | 23096457450 | 31750 | 31700 | 31750 | 31650 | 1765 |
| 402 | 20250206 | 115200 | 23040492350 | 31700 | 31800 | 31800 | 31650 | 6394 |
| 403 | 20250206 | 115100 | 22837790900 | 31750 | 31700 | 31750 | 31700 | 1145 |
| 404 | 20250206 | 115000 | 22801438150 | 31750 | 31750 | 31750 | 31700 | 1313 |
| 405 | 20250206 | 114900 | 22759751800 | 31750 | 31750 | 31800 | 31700 | 3844 |
| 406 | 20250206 | 114800 | 22637695700 | 31750 | 31750 | 31750 | 31700 | 1288 |
| 407 | 20250206 | 114700 | 22596803550 | 31750 | 31750 | 31750 | 31700 | 2016 |
| 408 | 20250206 | 114600 | 22532843750 | 31750 | 31750 | 31750 | 31700 | 12555 |
| 409 | 20250206 | 114500 | 22134277950 | 31750 | 31750 | 31750 | 31700 | 1556 |
| 410 | 20250206 | 114400 | 22084882700 | 31750 | 31750 | 31750 | 31700 | 5627 |
| 411 | 20250206 | 114300 | 21906229300 | 31700 | 31700 | 31750 | 31700 | 3738 |
| 412 | 20250206 | 114200 | 21787656300 | 31700 | 31700 | 31700 | 31650 | 1943 |
| 413 | 20250206 | 114100 | 21726067950 | 31700 | 31650 | 31700 | 31650 | 4514 |
| 414 | 20250206 | 114000 | 21582995800 | 31650 | 31700 | 31700 | 31650 | 1212 |
| 415 | 20250206 | 113900 | 21544584500 | 31650 | 31650 | 31700 | 31650 | 3000 |
| 416 | 20250206 | 113800 | 21449527800 | 31700 | 31650 | 31700 | 31650 | 2242 |
| 417 | 20250206 | 113700 | 21378518950 | 31700 | 31700 | 31700 | 31650 | 867 |
| 418 | 20250206 | 113600 | 21351037900 | 31650 | 31600 | 31700 | 31600 | 4225 |
| 419 | 20250206 | 113500 | 21217279350 | 31650 | 31700 | 31700 | 31600 | 2638 |
| 420 | 20250206 | 113400 | 21133772450 | 31650 | 31700 | 31700 | 31650 | 943 |
| 421 | 20250206 | 113300 | 21103888550 | 31700 | 31650 | 31700 | 31600 | 1558 |
| 422 | 20250206 | 113200 | 21054556550 | 31650 | 31650 | 31650 | 31600 | 1894 |
| 423 | 20250206 | 113100 | 20994616350 | 31650 | 31650 | 31650 | 31600 | 1181 |
| 424 | 20250206 | 113000 | 20957249950 | 31650 | 31650 | 31650 | 31600 | 1175 |
| 425 | 20250206 | 112900 | 20920068350 | 31600 | 31650 | 31650 | 31600 | 2229 |
| 426 | 20250206 | 112800 | 20849586150 | 31650 | 31650 | 31650 | 31600 | 932 |
| 427 | 20250206 | 112700 | 20820106250 | 31650 | 31650 | 31700 | 31600 | 1303 |
| 428 | 20250206 | 112600 | 20778879100 | 31650 | 31700 | 31700 | 31600 | 7501 |
| 429 | 20250206 | 112500 | 20541448500 | 31700 | 31700 | 31700 | 31650 | 1445 |
| 430 | 20250206 | 112400 | 20495642350 | 31700 | 31700 | 31700 | 31650 | 1412 |
| 431 | 20250206 | 112300 | 20450900700 | 31650 | 31650 | 31700 | 31650 | 1374 |
| 432 | 20250206 | 112200 | 20407376100 | 31700 | 31700 | 31700 | 31650 | 1103 |
| 433 | 20250206 | 112100 | 20372414100 | 31650 | 31700 | 31700 | 31650 | 1270 |
| 434 | 20250206 | 112000 | 20332163150 | 31700 | 31700 | 31700 | 31650 | 1412 |
| 435 | 20250206 | 111900 | 20287410550 | 31650 | 31700 | 31700 | 31650 | 888 |
| 436 | 20250206 | 111800 | 20259261900 | 31700 | 31650 | 31700 | 31650 | 8363 |
| 437 | 20250206 | 111700 | 19994178450 | 31650 | 31700 | 31700 | 31650 | 1926 |
| 438 | 20250206 | 111600 | 19933165850 | 31700 | 31700 | 31700 | 31650 | 1390 |
| 439 | 20250206 | 111500 | 19889135200 | 31700 | 31700 | 31700 | 31650 | 1105 |
| 440 | 20250206 | 111400 | 19854125550 | 31650 | 31650 | 31700 | 31650 | 872 |
| 441 | 20250206 | 111300 | 19826497650 | 31650 | 31750 | 31750 | 31650 | 2660 |
| 442 | 20250206 | 111200 | 19742132850 | 31750 | 31750 | 31750 | 31700 | 834 |
| 443 | 20250206 | 111100 | 19715663200 | 31750 | 31650 | 31750 | 31650 | 3558 |
| 444 | 20250206 | 111000 | 19602843350 | 31700 | 31650 | 31750 | 31650 | 4024 |
| 445 | 20250206 | 110900 | 19475276950 | 31650 | 31700 | 31750 | 31650 | 6610 |
| 446 | 20250206 | 110800 | 19265733650 | 31700 | 31750 | 31750 | 31700 | 1878 |
| 447 | 20250206 | 110700 | 19206109450 | 31750 | 31700 | 31750 | 31650 | 17035 |
| 448 | 20250206 | 110600 | 18665977000 | 31700 | 31650 | 31700 | 31600 | 9056 |
| 449 | 20250206 | 110500 | 18379385950 | 31600 | 31650 | 31650 | 31600 | 580 |
| 450 | 20250206 | 110400 | 18361035200 | 31650 | 31650 | 31650 | 31600 | 3612 |
| 451 | 20250206 | 110300 | 18246755100 | 31650 | 31600 | 31650 | 31550 | 1399 |
| 452 | 20250206 | 110200 | 18202534550 | 31600 | 31650 | 31650 | 31550 | 954 |
| 453 | 20250206 | 110100 | 18172384150 | 31650 | 31600 | 31650 | 31600 | 3474 |
| 454 | 20250206 | 110000 | 18062540400 | 31600 | 31650 | 31650 | 31600 | 1737 |
| 455 | 20250206 | 105900 | 18007633750 | 31600 | 31600 | 31650 | 31600 | 1324 |
| 456 | 20250206 | 105800 | 17965729950 | 31650 | 31600 | 31650 | 31550 | 2025 |
| 457 | 20250206 | 105700 | 17901711800 | 31600 | 31550 | 31600 | 31550 | 1224 |
| 458 | 20250206 | 105600 | 17863040800 | 31550 | 31600 | 31600 | 31550 | 1936 |
| 459 | 20250206 | 105500 | 17801917600 | 31550 | 31600 | 31600 | 31550 | 436 |
| 460 | 20250206 | 105400 | 17788143450 | 31600 | 31550 | 31600 | 31550 | 5271 |
| 461 | 20250206 | 105300 | 17621778950 | 31600 | 31550 | 31600 | 31550 | 1649 |
| 462 | 20250206 | 105200 | 17569670850 | 31550 | 31550 | 31600 | 31550 | 1059 |
| 463 | 20250206 | 105100 | 17536211000 | 31550 | 31600 | 31600 | 31550 | 1018 |
| 464 | 20250206 | 105000 | 17504044450 | 31550 | 31550 | 31600 | 31500 | 865 |
| 465 | 20250206 | 104900 | 17476753550 | 31500 | 31600 | 31600 | 31500 | 3521 |
| 466 | 20250206 | 104800 | 17365630050 | 31600 | 31600 | 31650 | 31550 | 3149 |
| 467 | 20250206 | 104700 | 17266119100 | 31600 | 31550 | 31600 | 31550 | 747 |
| 468 | 20250206 | 104600 | 17242517650 | 31600 | 31600 | 31600 | 31550 | 2620 |
| 469 | 20250206 | 104500 | 17159734700 | 31550 | 31500 | 31600 | 31500 | 900 |
| 470 | 20250206 | 104400 | 17131333150 | 31500 | 31600 | 31600 | 31500 | 1425 |
| 471 | 20250206 | 104300 | 17086358450 | 31550 | 31550 | 31600 | 31550 | 1283 |
| 472 | 20250206 | 104200 | 17045833400 | 31550 | 31500 | 31600 | 31450 | 6727 |
| 473 | 20250206 | 104100 | 16833762200 | 31500 | 31450 | 31500 | 31450 | 984 |
| 474 | 20250206 | 104000 | 16802795800 | 31450 | 31500 | 31500 | 31450 | 1397 |
| 475 | 20250206 | 103900 | 16758817800 | 31500 | 31550 | 31550 | 31500 | 4746 |
| 476 | 20250206 | 103800 | 16609291500 | 31550 | 31550 | 31550 | 31500 | 2034 |
| 477 | 20250206 | 103700 | 16545135550 | 31550 | 31500 | 31550 | 31500 | 1530 |
| 478 | 20250206 | 103600 | 16496906200 | 31500 | 31500 | 31550 | 31500 | 1276 |
| 479 | 20250206 | 103500 | 16456665250 | 31500 | 31550 | 31550 | 31500 | 1806 |
| 480 | 20250206 | 103400 | 16399705500 | 31550 | 31550 | 31550 | 31500 | 534 |
| 481 | 20250206 | 103300 | 16382862200 | 31550 | 31550 | 31550 | 31500 | 1223 |
| 482 | 20250206 | 103200 | 16344296550 | 31550 | 31550 | 31550 | 31500 | 858 |
| 483 | 20250206 | 103100 | 16317227650 | 31550 | 31500 | 31550 | 31500 | 955 |
| 484 | 20250206 | 103000 | 16287114100 | 31550 | 31500 | 31550 | 31450 | 5211 |
| 485 | 20250206 | 102900 | 16122947500 | 31500 | 31450 | 31500 | 31450 | 1761 |
| 486 | 20250206 | 102800 | 16067478700 | 31450 | 31500 | 31500 | 31450 | 1268 |
| 487 | 20250206 | 102700 | 16027574000 | 31500 | 31600 | 31650 | 31450 | 8351 |
| 488 | 20250206 | 102600 | 15764204900 | 31600 | 31550 | 31650 | 31550 | 2648 |
| 489 | 20250206 | 102500 | 15680502000 | 31600 | 31600 | 31600 | 31550 | 638 |
| 490 | 20250206 | 102400 | 15660343600 | 31600 | 31600 | 31600 | 31550 | 1289 |
| 491 | 20250206 | 102300 | 15619625500 | 31600 | 31500 | 31600 | 31500 | 4456 |
| 492 | 20250206 | 102200 | 15479155800 | 31500 | 31450 | 31500 | 31450 | 1740 |
| 493 | 20250206 | 102100 | 15424385950 | 31500 | 31500 | 31500 | 31450 | 3365 |
| 494 | 20250206 | 102000 | 15318391650 | 31500 | 31500 | 31550 | 31400 | 2712 |
| 495 | 20250206 | 101900 | 15232995250 | 31550 | 31450 | 31550 | 31450 | 2666 |
| 496 | 20250206 | 101800 | 15148985900 | 31450 | 31450 | 31500 | 31400 | 4202 |
| 497 | 20250206 | 101700 | 15016807750 | 31500 | 31500 | 31550 | 31400 | 1853 |
| 498 | 20250206 | 101600 | 14958451000 | 31500 | 31550 | 31600 | 31500 | 2956 |
| 499 | 20250206 | 101500 | 14865189450 | 31600 | 31550 | 31600 | 31500 | 2914 |
| 500 | 20250206 | 101400 | 14773341000 | 31550 | 31400 | 31550 | 31400 | 2224 |
| 501 | 20250206 | 101300 | 14703302150 | 31400 | 31500 | 31550 | 31400 | 6431 |
| 502 | 20250206 | 101200 | 14500842500 | 31550 | 31550 | 31550 | 31500 | 778 |
| 503 | 20250206 | 101100 | 14476304650 | 31550 | 31500 | 31550 | 31500 | 723 |
| 504 | 20250206 | 101000 | 14453509350 | 31500 | 31500 | 31550 | 31450 | 3665 |
| 505 | 20250206 | 100900 | 14338063550 | 31550 | 31550 | 31650 | 31500 | 2125 |
| 506 | 20250206 | 100800 | 14270974300 | 31600 | 31600 | 31650 | 31500 | 4637 |
| 507 | 20250206 | 100700 | 14124538550 | 31600 | 31600 | 31600 | 31500 | 2624 |
| 508 | 20250206 | 100600 | 14041651300 | 31550 | 31650 | 31650 | 31500 | 7071 |
| 509 | 20250206 | 100500 | 13818370750 | 31650 | 31650 | 31650 | 31550 | 2908 |
| 510 | 20250206 | 100400 | 13726407950 | 31650 | 31600 | 31650 | 31550 | 4744 |
| 511 | 20250206 | 100300 | 13576416000 | 31650 | 31550 | 31650 | 31550 | 7820 |
| 512 | 20250206 | 100200 | 13329418400 | 31500 | 31550 | 31550 | 31500 | 2591 |
| 513 | 20250206 | 100100 | 13247682000 | 31500 | 31500 | 31550 | 31500 | 1762 |
| 514 | 20250206 | 100000 | 13192098400 | 31550 | 31500 | 31550 | 31450 | 2664 |
| 515 | 20250206 | 095900 | 13108063950 | 31500 | 31500 | 31550 | 31450 | 7191 |
| 516 | 20250206 | 095800 | 12881545600 | 31500 | 31500 | 31500 | 31400 | 5046 |
| 517 | 20250206 | 095700 | 12722664550 | 31500 | 31300 | 31500 | 31250 | 9818 |
| 518 | 20250206 | 095600 | 12414865850 | 31250 | 31350 | 31400 | 31250 | 6317 |
| 519 | 20250206 | 095500 | 12217385000 | 31300 | 31350 | 31450 | 31300 | 11020 |
| 520 | 20250206 | 095400 | 11871758000 | 31400 | 31350 | 31400 | 31350 | 5461 |
| 521 | 20250206 | 095300 | 11700380400 | 31300 | 31300 | 31350 | 31300 | 2000 |
| 522 | 20250206 | 095200 | 11637738800 | 31250 | 31400 | 31400 | 31250 | 5030 |
| 523 | 20250206 | 095100 | 11480210700 | 31350 | 31400 | 31400 | 31300 | 4079 |
| 524 | 20250206 | 095000 | 11352332900 | 31400 | 31350 | 31400 | 31350 | 4620 |
| 525 | 20250206 | 094900 | 11207455350 | 31350 | 31300 | 31350 | 31250 | 3751 |
| 526 | 20250206 | 094800 | 11090044000 | 31350 | 31300 | 31350 | 31300 | 3608 |
| 527 | 20250206 | 094700 | 10976957600 | 31350 | 31350 | 31350 | 31300 | 1794 |
| 528 | 20250206 | 094600 | 10920741850 | 31350 | 31350 | 31400 | 31300 | 6473 |
| 529 | 20250206 | 094500 | 10717815700 | 31350 | 31500 | 31500 | 31350 | 6643 |
| 530 | 20250206 | 094400 | 10509029400 | 31500 | 31500 | 31550 | 31450 | 2503 |
| 531 | 20250206 | 094300 | 10430164450 | 31550 | 31550 | 31550 | 31500 | 2371 |
| 532 | 20250206 | 094200 | 10355419600 | 31550 | 31650 | 31650 | 31500 | 7961 |
| 533 | 20250206 | 094100 | 10104003750 | 31650 | 31550 | 31650 | 31550 | 5380 |
| 534 | 20250206 | 094000 | 9933928650 | 31600 | 31550 | 31600 | 31450 | 5057 |
| 535 | 20250206 | 093900 | 9774619700 | 31500 | 31700 | 31700 | 31500 | 9372 |
| 536 | 20250206 | 093800 | 9478542250 | 31650 | 31650 | 31700 | 31600 | 5915 |
| 537 | 20250206 | 093700 | 9291348150 | 31650 | 31750 | 31750 | 31600 | 12859 |
| 538 | 20250206 | 093600 | 8883842250 | 31750 | 31550 | 31750 | 31500 | 25487 |
| 539 | 20250206 | 093500 | 8077863250 | 31550 | 31550 | 31600 | 31500 | 8688 |
| 540 | 20250206 | 093400 | 7803756700 | 31550 | 31550 | 31550 | 31500 | 5370 |
| 541 | 20250206 | 093300 | 7634423250 | 31500 | 31500 | 31550 | 31450 | 7382 |
| 542 | 20250206 | 093200 | 7401815700 | 31500 | 31400 | 31550 | 31400 | 20232 |
| 543 | 20250206 | 093100 | 6764776800 | 31400 | 31350 | 31450 | 31300 | 12406 |
| 544 | 20250206 | 093000 | 6375169250 | 31350 | 31350 | 31400 | 31250 | 8119 |
| 545 | 20250206 | 092900 | 6120736500 | 31400 | 31350 | 31400 | 31300 | 17526 |
| 546 | 20250206 | 092800 | 5570917350 | 31300 | 31350 | 31350 | 31300 | 2192 |
| 547 | 20250206 | 092700 | 5502261100 | 31350 | 31250 | 31350 | 31200 | 5317 |
| 548 | 20250206 | 092600 | 5335871500 | 31200 | 31300 | 31350 | 31200 | 4319 |
| 549 | 20250206 | 092500 | 5200783600 | 31300 | 31250 | 31350 | 31150 | 9487 |
| 550 | 20250206 | 092400 | 4904163800 | 31250 | 31350 | 31350 | 31200 | 5217 |
| 551 | 20250206 | 092300 | 4740947600 | 31350 | 31350 | 31350 | 31300 | 2143 |
| 552 | 20250206 | 092200 | 4673770650 | 31350 | 31300 | 31350 | 31250 | 6022 |
| 553 | 20250206 | 092100 | 4485225700 | 31300 | 31200 | 31350 | 31200 | 3748 |
| 554 | 20250206 | 092000 | 4367994750 | 31250 | 31400 | 31400 | 31200 | 7335 |
| 555 | 20250206 | 091900 | 4138265050 | 31350 | 31200 | 31400 | 31200 | 10201 |
| 556 | 20250206 | 091800 | 3818821200 | 31200 | 31250 | 31350 | 31150 | 8575 |
| 557 | 20250206 | 091700 | 3550773950 | 31300 | 31200 | 31300 | 31150 | 6911 |
| 558 | 20250206 | 091600 | 3334815550 | 31200 | 31100 | 31200 | 31100 | 13987 |
| 559 | 20250206 | 091500 | 2899018450 | 31100 | 31100 | 31150 | 31050 | 5510 |
| 560 | 20250206 | 091400 | 2727628400 | 31150 | 31000 | 31150 | 30950 | 13534 |
| 561 | 20250206 | 091300 | 2307499550 | 31000 | 30900 | 31000 | 30900 | 3066 |
| 562 | 20250206 | 091200 | 2212592850 | 30950 | 30800 | 31000 | 30800 | 5765 |
| 563 | 20250206 | 091100 | 2034357950 | 30800 | 30750 | 30800 | 30700 | 3227 |
| 564 | 20250206 | 091000 | 1935160150 | 30700 | 30650 | 30700 | 30600 | 842 |
| 565 | 20250206 | 090900 | 1909324450 | 30650 | 30700 | 30700 | 30600 | 2187 |
| 566 | 20250206 | 090800 | 1842268350 | 30700 | 30750 | 30750 | 30650 | 7886 |
| 567 | 20250206 | 090700 | 1600465450 | 30700 | 30700 | 30750 | 30600 | 2217 |
| 568 | 20250206 | 090600 | 1532522600 | 30700 | 30800 | 30900 | 30650 | 3348 |
| 569 | 20250206 | 090500 | 1429562900 | 30900 | 31000 | 31000 | 30800 | 13352 |
| 570 | 20250206 | 090400 | 1016775350 | 31000 | 30650 | 31000 | 30650 | 10540 |
| 571 | 20250206 | 090300 | 691595200 | 30700 | 30550 | 30700 | 30500 | 3048 |
| 572 | 20250206 | 090200 | 598315750 | 30550 | 30550 | 30600 | 30500 | 1792 |
| 573 | 20250206 | 090100 | 543618200 | 30550 | 30650 | 30650 | 30550 | 8823 |
| 574 | 20250206 | 090000 | 273648700 | 30650 | 30750 | 30800 | 30650 | 8908 |