31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 175598 |
| 3 | 20250228 | 183100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20250228 | 183000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20250228 | 182900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20250228 | 182800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20250228 | 182700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20250228 | 182600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20250228 | 182500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20250228 | 182400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20250228 | 182300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20250228 | 182200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20250228 | 182100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20250228 | 182000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20250228 | 181900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20250228 | 181800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20250228 | 181700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20250228 | 181600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20250228 | 181500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20250228 | 181400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20250228 | 181300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20250228 | 181200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20250228 | 181100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20250228 | 181000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20250228 | 180900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20250228 | 180800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20250228 | 180700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20250228 | 180600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20250228 | 180500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20250228 | 180400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20250228 | 180300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20250228 | 180200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 175598 |
| 33 | 20250228 | 180100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20250228 | 180000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20250228 | 175900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20250228 | 175800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20250228 | 175700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20250228 | 175600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20250228 | 175500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20250228 | 175400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20250228 | 175300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20250228 | 175200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20250228 | 175100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20250228 | 175000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20250228 | 174900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20250228 | 174800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20250228 | 174700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20250228 | 174600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20250228 | 174500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20250228 | 174400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20250228 | 174300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20250228 | 174200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20250228 | 174100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20250228 | 174000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20250228 | 173900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20250228 | 173800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20250228 | 173700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20250228 | 173600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20250228 | 173500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20250228 | 173400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20250228 | 173300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20250228 | 173200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 175598 |
| 63 | 20250228 | 173100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20250228 | 173000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20250228 | 172900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20250228 | 172800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20250228 | 172700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20250228 | 172600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20250228 | 172500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20250228 | 172400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20250228 | 172300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20250228 | 172200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20250228 | 172100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20250228 | 172000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20250228 | 171900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20250228 | 171800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20250228 | 171700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20250228 | 171600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20250228 | 171500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20250228 | 171400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20250228 | 171300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20250228 | 171200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20250228 | 171100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20250228 | 171000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20250228 | 170900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20250228 | 170800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20250228 | 170700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20250228 | 170600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20250228 | 170500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20250228 | 170400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20250228 | 170300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20250228 | 170200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 175598 |
| 93 | 20250228 | 170100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20250228 | 170000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20250228 | 165900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20250228 | 165800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20250228 | 165700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20250228 | 165600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20250228 | 165500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20250228 | 165400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20250228 | 165300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20250228 | 165200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20250228 | 165100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20250228 | 165000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20250228 | 164900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20250228 | 164800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20250228 | 164700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20250228 | 164600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20250228 | 164500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20250228 | 164400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20250228 | 164300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20250228 | 164200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20250228 | 164100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20250228 | 164000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20250228 | 163900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20250228 | 163800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20250228 | 163700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20250228 | 163600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20250228 | 163500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20250228 | 163400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20250228 | 163300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20250228 | 163200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 175598 |
| 123 | 20250228 | 163100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20250228 | 163000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20250228 | 162900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20250228 | 162800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20250228 | 162700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20250228 | 162600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20250228 | 162500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20250228 | 162400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20250228 | 162300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20250228 | 162200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20250228 | 162100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20250228 | 162000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20250228 | 161900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20250228 | 161800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20250228 | 161700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20250228 | 161600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20250228 | 161500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20250228 | 161400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20250228 | 161300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20250228 | 161200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20250228 | 161100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20250228 | 161000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20250228 | 160900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20250228 | 160800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20250228 | 160700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20250228 | 160600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20250228 | 160500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20250228 | 160400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20250228 | 160300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20250228 | 160200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 175598 |
| 153 | 20250228 | 160100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20250228 | 160000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20250228 | 155900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20250228 | 155800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20250228 | 155700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20250228 | 155600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20250228 | 155500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20250228 | 155400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20250228 | 155300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20250228 | 155200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20250228 | 155100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20250228 | 155000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20250228 | 154900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20250228 | 154800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20250228 | 154700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20250228 | 154600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20250228 | 154500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20250228 | 154400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20250228 | 154300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20250228 | 154200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20250228 | 154100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20250228 | 154000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20250228 | 153900 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20250228 | 153800 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20250228 | 153700 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20250228 | 153600 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20250228 | 153500 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20250228 | 153400 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20250228 | 153300 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20250228 | 153200 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 175598 |
| 183 | 20250228 | 153100 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20250228 | 153000 | 36980941000 | 33500 | 33500 | 33500 | 33500 | 175598 |
| 185 | 20250228 | 152900 | 31098408000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250228 | 152800 | 31098408000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250228 | 152700 | 31098408000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250228 | 152600 | 31098408000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250228 | 152500 | 31098408000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250228 | 152400 | 31098408000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250228 | 152300 | 31098408000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250228 | 152200 | 31098408000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250228 | 152100 | 31098408000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250228 | 152000 | 31098408000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250228 | 151900 | 31098408000 | 33700 | 33700 | 33700 | 33650 | 3289 |
| 196 | 20250228 | 151800 | 30987690400 | 33650 | 33650 | 33700 | 33650 | 3556 |
| 197 | 20250228 | 151700 | 30868013400 | 33650 | 33650 | 33700 | 33650 | 3573 |
| 198 | 20250228 | 151600 | 30747633000 | 33650 | 33650 | 33700 | 33650 | 1334 |
| 199 | 20250228 | 151500 | 30702713450 | 33700 | 33700 | 33700 | 33650 | 1397 |
| 200 | 20250228 | 151400 | 30655697050 | 33700 | 33600 | 33700 | 33600 | 10448 |
| 201 | 20250228 | 151300 | 30304139500 | 33650 | 33700 | 33700 | 33600 | 8990 |
| 202 | 20250228 | 151200 | 30001642150 | 33700 | 33650 | 33700 | 33650 | 1336 |
| 203 | 20250228 | 151100 | 29956638450 | 33700 | 33650 | 33700 | 33650 | 588 |
| 204 | 20250228 | 151000 | 29936836650 | 33700 | 33650 | 33700 | 33650 | 1460 |
| 205 | 20250228 | 150900 | 29887693350 | 33650 | 33700 | 33750 | 33650 | 7997 |
| 206 | 20250228 | 150800 | 29618406000 | 33700 | 33700 | 33750 | 33700 | 10591 |
| 207 | 20250228 | 150700 | 29261333200 | 33700 | 33700 | 33700 | 33650 | 1335 |
| 208 | 20250228 | 150600 | 29216346200 | 33650 | 33750 | 33750 | 33650 | 1861 |
| 209 | 20250228 | 150500 | 29153654150 | 33700 | 33750 | 33750 | 33700 | 2205 |
| 210 | 20250228 | 150400 | 29079337700 | 33700 | 33750 | 33750 | 33700 | 587 |
| 211 | 20250228 | 150300 | 29059539400 | 33700 | 33700 | 33750 | 33700 | 1019 |
| 212 | 20250228 | 150200 | 29025168150 | 33700 | 33700 | 33750 | 33650 | 13557 |
| 213 | 20250228 | 150100 | 28568332150 | 33750 | 33700 | 33750 | 33700 | 3497 |
| 214 | 20250228 | 150000 | 28450478900 | 33700 | 33750 | 33800 | 33700 | 825 |
| 215 | 20250228 | 145900 | 28422661400 | 33750 | 33800 | 33800 | 33750 | 5242 |
| 216 | 20250228 | 145800 | 28245607800 | 33800 | 33800 | 33800 | 33750 | 1163 |
| 217 | 20250228 | 145700 | 28206349000 | 33750 | 33800 | 33800 | 33750 | 807 |
| 218 | 20250228 | 145600 | 28179084100 | 33750 | 33800 | 33800 | 33750 | 774 |
| 219 | 20250228 | 145500 | 28152943650 | 33750 | 33750 | 33800 | 33750 | 791 |
| 220 | 20250228 | 145400 | 28126216200 | 33750 | 33800 | 33800 | 33750 | 497 |
| 221 | 20250228 | 145300 | 28109422700 | 33750 | 33750 | 33800 | 33700 | 1828 |
| 222 | 20250228 | 145200 | 28047727300 | 33750 | 33800 | 33800 | 33700 | 10830 |
| 223 | 20250228 | 145100 | 27682144650 | 33800 | 33800 | 33800 | 33750 | 1989 |
| 224 | 20250228 | 145000 | 27614997800 | 33750 | 33750 | 33800 | 33750 | 2035 |
| 225 | 20250228 | 144900 | 27546304250 | 33750 | 33800 | 33800 | 33750 | 643 |
| 226 | 20250228 | 144800 | 27524586650 | 33750 | 33850 | 33850 | 33750 | 1260 |
| 227 | 20250228 | 144700 | 27482006100 | 33800 | 33800 | 33850 | 33800 | 444 |
| 228 | 20250228 | 144600 | 27466992250 | 33800 | 33800 | 33850 | 33750 | 3891 |
| 229 | 20250228 | 144500 | 27335486550 | 33800 | 33750 | 33800 | 33750 | 547 |
| 230 | 20250228 | 144400 | 27317006700 | 33800 | 33750 | 33800 | 33750 | 1044 |
| 231 | 20250228 | 144300 | 27281733750 | 33800 | 33800 | 33800 | 33750 | 752 |
| 232 | 20250228 | 144200 | 27256333250 | 33800 | 33800 | 33800 | 33750 | 807 |
| 233 | 20250228 | 144100 | 27229081700 | 33750 | 33750 | 33800 | 33750 | 2696 |
| 234 | 20250228 | 144000 | 27138072300 | 33800 | 33800 | 33800 | 33750 | 1191 |
| 235 | 20250228 | 143900 | 27097865000 | 33750 | 33750 | 33800 | 33700 | 5603 |
| 236 | 20250228 | 143800 | 26908742600 | 33750 | 33750 | 33800 | 33750 | 634 |
| 237 | 20250228 | 143700 | 26887340150 | 33800 | 33800 | 33800 | 33750 | 573 |
| 238 | 20250228 | 143600 | 26867985000 | 33800 | 33800 | 33800 | 33650 | 9179 |
| 239 | 20250228 | 143500 | 26558431150 | 33800 | 33750 | 33800 | 33750 | 1728 |
| 240 | 20250228 | 143400 | 26500089250 | 33750 | 33700 | 33800 | 33700 | 3058 |
| 241 | 20250228 | 143300 | 26396911300 | 33750 | 33750 | 33750 | 33700 | 473 |
| 242 | 20250228 | 143200 | 26380952750 | 33750 | 33700 | 33750 | 33700 | 2275 |
| 243 | 20250228 | 143100 | 26304199500 | 33700 | 33750 | 33750 | 33700 | 665 |
| 244 | 20250228 | 143000 | 26281777950 | 33750 | 33800 | 33800 | 33700 | 6890 |
| 245 | 20250228 | 142900 | 26049392700 | 33750 | 33800 | 33800 | 33750 | 1151 |
| 246 | 20250228 | 142800 | 26010522100 | 33750 | 33800 | 33800 | 33750 | 910 |
| 247 | 20250228 | 142700 | 25979799450 | 33750 | 33800 | 33800 | 33750 | 468 |
| 248 | 20250228 | 142600 | 25963994750 | 33750 | 33800 | 33800 | 33750 | 702 |
| 249 | 20250228 | 142500 | 25940279600 | 33800 | 33750 | 33800 | 33750 | 1239 |
| 250 | 20250228 | 142400 | 25898436450 | 33800 | 33800 | 33800 | 33750 | 360 |
| 251 | 20250228 | 142300 | 25886276700 | 33800 | 33750 | 33800 | 33700 | 2559 |
| 252 | 20250228 | 142200 | 25799910250 | 33750 | 33750 | 33750 | 33700 | 812 |
| 253 | 20250228 | 142100 | 25772525150 | 33750 | 33800 | 33800 | 33750 | 3809 |
| 254 | 20250228 | 142000 | 25643965750 | 33800 | 33800 | 33800 | 33750 | 1117 |
| 255 | 20250228 | 141900 | 25606245800 | 33750 | 33800 | 33800 | 33750 | 381 |
| 256 | 20250228 | 141800 | 25593380000 | 33800 | 33800 | 33800 | 33750 | 716 |
| 257 | 20250228 | 141700 | 25569206700 | 33750 | 33800 | 33800 | 33750 | 760 |
| 258 | 20250228 | 141600 | 25543536250 | 33800 | 33800 | 33800 | 33750 | 1110 |
| 259 | 20250228 | 141500 | 25506060400 | 33750 | 33800 | 33800 | 33750 | 792 |
| 260 | 20250228 | 141400 | 25479314700 | 33800 | 33800 | 33800 | 33750 | 680 |
| 261 | 20250228 | 141300 | 25456347500 | 33750 | 33800 | 33800 | 33750 | 2567 |
| 262 | 20250228 | 141200 | 25369644850 | 33750 | 33750 | 33800 | 33750 | 678 |
| 263 | 20250228 | 141100 | 25346757700 | 33750 | 33800 | 33800 | 33750 | 686 |
| 264 | 20250228 | 141000 | 25323598550 | 33750 | 33850 | 33850 | 33750 | 1508 |
| 265 | 20250228 | 140900 | 25272632350 | 33800 | 33800 | 33850 | 33800 | 1839 |
| 266 | 20250228 | 140800 | 25210461850 | 33800 | 33800 | 33850 | 33800 | 562 |
| 267 | 20250228 | 140700 | 25191463150 | 33800 | 33800 | 33850 | 33800 | 836 |
| 268 | 20250228 | 140600 | 25163172600 | 33850 | 33800 | 33850 | 33800 | 503 |
| 269 | 20250228 | 140500 | 25146160200 | 33850 | 33800 | 33850 | 33750 | 543 |
| 270 | 20250228 | 140400 | 25127806500 | 33800 | 33750 | 33800 | 33750 | 1190 |
| 271 | 20250228 | 140300 | 25087616350 | 33700 | 33750 | 33800 | 33650 | 6225 |
| 272 | 20250228 | 140200 | 24877809800 | 33750 | 33700 | 33850 | 33700 | 3456 |
| 273 | 20250228 | 140100 | 24761111050 | 33700 | 33700 | 33750 | 33700 | 1034 |
| 274 | 20250228 | 140000 | 24726259150 | 33700 | 33700 | 33750 | 33700 | 590 |
| 275 | 20250228 | 135900 | 24706359050 | 33700 | 33750 | 33800 | 33700 | 4583 |
| 276 | 20250228 | 135800 | 24551725650 | 33750 | 33750 | 33800 | 33750 | 704 |
| 277 | 20250228 | 135700 | 24527959350 | 33750 | 33800 | 33800 | 33750 | 1272 |
| 278 | 20250228 | 135600 | 24485022600 | 33800 | 33800 | 33850 | 33750 | 7594 |
| 279 | 20250228 | 135500 | 24228357600 | 33850 | 33850 | 33850 | 33800 | 921 |
| 280 | 20250228 | 135400 | 24197208600 | 33800 | 33800 | 33850 | 33800 | 928 |
| 281 | 20250228 | 135300 | 24165827550 | 33800 | 33900 | 33900 | 33800 | 2680 |
| 282 | 20250228 | 135200 | 24075113000 | 33900 | 33900 | 33900 | 33850 | 662 |
| 283 | 20250228 | 135100 | 24052698650 | 33850 | 33850 | 33900 | 33850 | 449 |
| 284 | 20250228 | 135000 | 24037497550 | 33850 | 33900 | 33950 | 33850 | 5148 |
| 285 | 20250228 | 134900 | 23863038750 | 33950 | 33950 | 33950 | 33900 | 501 |
| 286 | 20250228 | 134800 | 23846049000 | 33900 | 33950 | 33950 | 33900 | 253 |
| 287 | 20250228 | 134700 | 23837461750 | 33900 | 33950 | 34000 | 33900 | 2024 |
| 288 | 20250228 | 134600 | 23768731500 | 34000 | 34000 | 34000 | 33950 | 696 |
| 289 | 20250228 | 134500 | 23745083650 | 33950 | 33950 | 34000 | 33950 | 247 |
| 290 | 20250228 | 134400 | 23736695100 | 33950 | 33900 | 34000 | 33900 | 4245 |
| 291 | 20250228 | 134300 | 23592580150 | 33950 | 33900 | 33950 | 33900 | 584 |
| 292 | 20250228 | 134200 | 23572762850 | 33950 | 33900 | 33950 | 33900 | 805 |
| 293 | 20250228 | 134100 | 23545466450 | 33950 | 33950 | 33950 | 33900 | 965 |
| 294 | 20250228 | 134000 | 23512715250 | 33950 | 33950 | 33950 | 33900 | 1109 |
| 295 | 20250228 | 133900 | 23475071400 | 33950 | 33950 | 33950 | 33900 | 346 |
| 296 | 20250228 | 133800 | 23463327850 | 33950 | 33950 | 33950 | 33900 | 248 |
| 297 | 20250228 | 133700 | 23454914150 | 33950 | 33900 | 33950 | 33900 | 2403 |
| 298 | 20250228 | 133600 | 23373368100 | 33950 | 33950 | 33950 | 33900 | 572 |
| 299 | 20250228 | 133500 | 23353954200 | 33900 | 33950 | 33950 | 33900 | 2177 |
| 300 | 20250228 | 133400 | 23280074950 | 33950 | 33900 | 33950 | 33900 | 257 |
| 301 | 20250228 | 133300 | 23271356250 | 33950 | 33950 | 34000 | 33900 | 3212 |
| 302 | 20250228 | 133200 | 23162325450 | 33950 | 34000 | 34000 | 33950 | 821 |
| 303 | 20250228 | 133100 | 23134426850 | 34000 | 33950 | 34000 | 33900 | 3565 |
| 304 | 20250228 | 133000 | 23013399700 | 33950 | 33900 | 33950 | 33900 | 741 |
| 305 | 20250228 | 132900 | 22988272800 | 33950 | 33900 | 33950 | 33900 | 1109 |
| 306 | 20250228 | 132800 | 22950642600 | 33850 | 33900 | 33950 | 33850 | 1701 |
| 307 | 20250228 | 132700 | 22892975900 | 33850 | 33900 | 33900 | 33850 | 494 |
| 308 | 20250228 | 132600 | 22876235300 | 33900 | 33900 | 33950 | 33850 | 673 |
| 309 | 20250228 | 132500 | 22853418950 | 33900 | 33900 | 33950 | 33850 | 2582 |
| 310 | 20250228 | 132400 | 22765897600 | 33900 | 33850 | 33900 | 33850 | 3449 |
| 311 | 20250228 | 132300 | 22648997200 | 33850 | 33900 | 33900 | 33850 | 544 |
| 312 | 20250228 | 132200 | 22630563500 | 33850 | 33950 | 33950 | 33850 | 3642 |
| 313 | 20250228 | 132100 | 22507036350 | 33900 | 33850 | 33950 | 33850 | 3504 |
| 314 | 20250228 | 132000 | 22388243600 | 33900 | 33850 | 33900 | 33850 | 286 |
| 315 | 20250228 | 131900 | 22378559050 | 33900 | 33850 | 33900 | 33800 | 3109 |
| 316 | 20250228 | 131800 | 22273358700 | 33850 | 33800 | 33850 | 33800 | 1098 |
| 317 | 20250228 | 131700 | 22236243600 | 33750 | 33800 | 33850 | 33750 | 1304 |
| 318 | 20250228 | 131600 | 22192163400 | 33850 | 33800 | 33850 | 33800 | 1511 |
| 319 | 20250228 | 131500 | 22141032800 | 33850 | 33800 | 33850 | 33750 | 1083 |
| 320 | 20250228 | 131400 | 22104429900 | 33750 | 33800 | 33800 | 33750 | 2405 |
| 321 | 20250228 | 131300 | 22023149750 | 33750 | 33750 | 33800 | 33750 | 670 |
| 322 | 20250228 | 131200 | 22000528500 | 33750 | 33750 | 33800 | 33750 | 357 |
| 323 | 20250228 | 131100 | 21988467900 | 33800 | 33800 | 33800 | 33750 | 836 |
| 324 | 20250228 | 131000 | 21960214350 | 33750 | 33750 | 33800 | 33750 | 359 |
| 325 | 20250228 | 130900 | 21948095350 | 33750 | 33800 | 33800 | 33750 | 1675 |
| 326 | 20250228 | 130800 | 21891560650 | 33800 | 33800 | 33850 | 33700 | 10783 |
| 327 | 20250228 | 130700 | 21527934400 | 33750 | 33700 | 33800 | 33700 | 8859 |
| 328 | 20250228 | 130600 | 21228611700 | 33700 | 33700 | 33750 | 33700 | 1861 |
| 329 | 20250228 | 130500 | 21165882600 | 33750 | 33700 | 33750 | 33700 | 845 |
| 330 | 20250228 | 130400 | 21137405100 | 33700 | 33700 | 33750 | 33650 | 15634 |
| 331 | 20250228 | 130300 | 20610600150 | 33750 | 33750 | 33750 | 33700 | 719 |
| 332 | 20250228 | 130200 | 20586343100 | 33750 | 33750 | 33750 | 33700 | 425 |
| 333 | 20250228 | 130100 | 20572003550 | 33750 | 33750 | 33750 | 33700 | 350 |
| 334 | 20250228 | 130000 | 20560198800 | 33750 | 33750 | 33750 | 33700 | 487 |
| 335 | 20250228 | 125900 | 20543769250 | 33700 | 33750 | 33750 | 33700 | 249 |
| 336 | 20250228 | 125800 | 20535371950 | 33750 | 33750 | 33750 | 33700 | 1054 |
| 337 | 20250228 | 125700 | 20499805650 | 33750 | 33750 | 33750 | 33700 | 2521 |
| 338 | 20250228 | 125600 | 20414726900 | 33700 | 33750 | 33750 | 33700 | 668 |
| 339 | 20250228 | 125500 | 20392185000 | 33750 | 33700 | 33750 | 33700 | 401 |
| 340 | 20250228 | 125400 | 20378658650 | 33700 | 33750 | 33750 | 33700 | 327 |
| 341 | 20250228 | 125300 | 20367628550 | 33750 | 33750 | 33800 | 33700 | 2808 |
| 342 | 20250228 | 125200 | 20272859050 | 33700 | 33700 | 33750 | 33700 | 1631 |
| 343 | 20250228 | 125100 | 20217893200 | 33700 | 33650 | 33750 | 33650 | 2591 |
| 344 | 20250228 | 125000 | 20130591650 | 33700 | 33600 | 33700 | 33600 | 3441 |
| 345 | 20250228 | 124900 | 20014811500 | 33650 | 33600 | 33650 | 33600 | 824 |
| 346 | 20250228 | 124800 | 19987114500 | 33650 | 33700 | 33700 | 33600 | 1366 |
| 347 | 20250228 | 124700 | 19941159450 | 33650 | 33650 | 33700 | 33650 | 1436 |
| 348 | 20250228 | 124600 | 19892836050 | 33650 | 33650 | 33700 | 33650 | 4707 |
| 349 | 20250228 | 124500 | 19734394850 | 33650 | 33650 | 33700 | 33650 | 2494 |
| 350 | 20250228 | 124400 | 19650440750 | 33650 | 33750 | 33750 | 33650 | 7825 |
| 351 | 20250228 | 124300 | 19386775600 | 33700 | 33700 | 33750 | 33700 | 1022 |
| 352 | 20250228 | 124200 | 19352304700 | 33700 | 33750 | 33750 | 33700 | 487 |
| 353 | 20250228 | 124100 | 19335887200 | 33700 | 33700 | 33750 | 33700 | 781 |
| 354 | 20250228 | 124000 | 19309546050 | 33700 | 33700 | 33750 | 33700 | 1451 |
| 355 | 20250228 | 123900 | 19260643550 | 33750 | 33750 | 33750 | 33700 | 1572 |
| 356 | 20250228 | 123800 | 19207638900 | 33750 | 33700 | 33750 | 33700 | 3233 |
| 357 | 20250228 | 123700 | 19098678100 | 33700 | 33700 | 33750 | 33700 | 590 |
| 358 | 20250228 | 123600 | 19078790700 | 33700 | 33700 | 33750 | 33700 | 668 |
| 359 | 20250228 | 123500 | 19056269650 | 33700 | 33700 | 33750 | 33700 | 937 |
| 360 | 20250228 | 123400 | 19024691600 | 33750 | 33750 | 33750 | 33700 | 1050 |
| 361 | 20250228 | 123300 | 18989291650 | 33750 | 33750 | 33750 | 33700 | 1756 |
| 362 | 20250228 | 123200 | 18930061700 | 33700 | 33750 | 33750 | 33700 | 3866 |
| 363 | 20250228 | 123100 | 18799775450 | 33750 | 33750 | 33800 | 33700 | 1986 |
| 364 | 20250228 | 123000 | 18732750800 | 33750 | 33750 | 33800 | 33750 | 4281 |
| 365 | 20250228 | 122900 | 18588262100 | 33750 | 33800 | 33800 | 33750 | 642 |
| 366 | 20250228 | 122800 | 18566590950 | 33800 | 33750 | 33800 | 33750 | 1246 |
| 367 | 20250228 | 122700 | 18524536850 | 33800 | 33800 | 33800 | 33750 | 1241 |
| 368 | 20250228 | 122600 | 18482625850 | 33750 | 33750 | 33800 | 33750 | 483 |
| 369 | 20250228 | 122500 | 18466314000 | 33750 | 33750 | 33800 | 33750 | 779 |
| 370 | 20250228 | 122400 | 18440022600 | 33750 | 33800 | 33800 | 33750 | 527 |
| 371 | 20250228 | 122300 | 18422228250 | 33750 | 33800 | 33800 | 33750 | 402 |
| 372 | 20250228 | 122200 | 18408660150 | 33750 | 33750 | 33800 | 33750 | 5658 |
| 373 | 20250228 | 122100 | 18217702500 | 33750 | 33800 | 33800 | 33750 | 641 |
| 374 | 20250228 | 122000 | 18196065350 | 33750 | 33800 | 33800 | 33750 | 332 |
| 375 | 20250228 | 121900 | 18184857550 | 33800 | 33750 | 33800 | 33750 | 3065 |
| 376 | 20250228 | 121800 | 18081411900 | 33750 | 33750 | 33800 | 33750 | 1618 |
| 377 | 20250228 | 121700 | 18026799600 | 33800 | 33750 | 33800 | 33750 | 798 |
| 378 | 20250228 | 121600 | 17999855100 | 33800 | 33750 | 33800 | 33750 | 476 |
| 379 | 20250228 | 121500 | 17983785650 | 33750 | 33800 | 33800 | 33750 | 1753 |
| 380 | 20250228 | 121400 | 17924616700 | 33750 | 33800 | 33800 | 33750 | 944 |
| 381 | 20250228 | 121300 | 17892747900 | 33750 | 33750 | 33800 | 33750 | 419 |
| 382 | 20250228 | 121200 | 17878593150 | 33800 | 33750 | 33850 | 33750 | 9504 |
| 383 | 20250228 | 121100 | 17557585900 | 33750 | 33800 | 33800 | 33750 | 645 |
| 384 | 20250228 | 121000 | 17535798900 | 33800 | 33850 | 33850 | 33750 | 3521 |
| 385 | 20250228 | 120900 | 17416791400 | 33800 | 33800 | 33850 | 33800 | 1082 |
| 386 | 20250228 | 120800 | 17380216300 | 33850 | 33850 | 33850 | 33800 | 475 |
| 387 | 20250228 | 120700 | 17364139200 | 33850 | 33850 | 33850 | 33800 | 2060 |
| 388 | 20250228 | 120600 | 17294429750 | 33850 | 33750 | 33850 | 33750 | 4150 |
| 389 | 20250228 | 120500 | 17154159800 | 33750 | 33750 | 33800 | 33750 | 589 |
| 390 | 20250228 | 120400 | 17134270550 | 33750 | 33750 | 33800 | 33750 | 845 |
| 391 | 20250228 | 120300 | 17105740050 | 33750 | 33800 | 33850 | 33750 | 10190 |
| 392 | 20250228 | 120200 | 16761406600 | 33850 | 33800 | 33850 | 33800 | 2040 |
| 393 | 20250228 | 120100 | 16692439300 | 33800 | 33800 | 33850 | 33800 | 797 |
| 394 | 20250228 | 120000 | 16665471250 | 33800 | 33800 | 33850 | 33800 | 703 |
| 395 | 20250228 | 115900 | 16641697650 | 33800 | 33800 | 33850 | 33800 | 1147 |
| 396 | 20250228 | 115800 | 16602896400 | 33800 | 33850 | 33850 | 33800 | 1670 |
| 397 | 20250228 | 115700 | 16546438000 | 33800 | 33800 | 33850 | 33800 | 606 |
| 398 | 20250228 | 115600 | 16525952500 | 33800 | 33850 | 33850 | 33800 | 520 |
| 399 | 20250228 | 115500 | 16508352850 | 33850 | 33800 | 33850 | 33800 | 1179 |
| 400 | 20250228 | 115400 | 16468490650 | 33850 | 33800 | 33850 | 33800 | 326 |
| 401 | 20250228 | 115300 | 16457464800 | 33850 | 33850 | 33850 | 33800 | 721 |
| 402 | 20250228 | 115200 | 16433073200 | 33800 | 33800 | 33850 | 33800 | 1906 |
| 403 | 20250228 | 115100 | 16368573350 | 33800 | 33850 | 33900 | 33800 | 6059 |
| 404 | 20250228 | 115000 | 16163525000 | 33850 | 33850 | 33900 | 33850 | 1832 |
| 405 | 20250228 | 114900 | 16101491550 | 33900 | 33900 | 33900 | 33850 | 1192 |
| 406 | 20250228 | 114800 | 16061091250 | 33850 | 33850 | 33900 | 33850 | 619 |
| 407 | 20250228 | 114700 | 16040110550 | 33900 | 33850 | 33950 | 33850 | 2011 |
| 408 | 20250228 | 114600 | 15971955400 | 33900 | 33900 | 33900 | 33850 | 1027 |
| 409 | 20250228 | 114500 | 15937171050 | 33900 | 33850 | 33900 | 33850 | 255 |
| 410 | 20250228 | 114400 | 15928531550 | 33850 | 33850 | 33900 | 33850 | 804 |
| 411 | 20250228 | 114300 | 15901284900 | 33850 | 33850 | 33900 | 33850 | 188 |
| 412 | 20250228 | 114200 | 15894915650 | 33850 | 33850 | 33900 | 33850 | 993 |
| 413 | 20250228 | 114100 | 15861298950 | 33850 | 33900 | 33900 | 33850 | 747 |
| 414 | 20250228 | 114000 | 15835996100 | 33900 | 33900 | 33900 | 33850 | 462 |
| 415 | 20250228 | 113900 | 15820347550 | 33850 | 33850 | 33900 | 33850 | 1423 |
| 416 | 20250228 | 113800 | 15772178800 | 33900 | 33900 | 33900 | 33850 | 1417 |
| 417 | 20250228 | 113700 | 15724163200 | 33850 | 33900 | 33900 | 33850 | 337 |
| 418 | 20250228 | 113600 | 15712747200 | 33900 | 33850 | 33900 | 33850 | 685 |
| 419 | 20250228 | 113500 | 15689540600 | 33850 | 33900 | 33900 | 33850 | 745 |
| 420 | 20250228 | 113400 | 15664301400 | 33950 | 33900 | 33950 | 33850 | 565 |
| 421 | 20250228 | 113300 | 15645152200 | 33900 | 33850 | 33950 | 33850 | 2003 |
| 422 | 20250228 | 113200 | 15577255000 | 33850 | 33800 | 33900 | 33800 | 14462 |
| 423 | 20250228 | 113100 | 15087691550 | 33850 | 33800 | 33850 | 33800 | 544 |
| 424 | 20250228 | 113000 | 15069303700 | 33800 | 33850 | 33850 | 33800 | 547 |
| 425 | 20250228 | 112900 | 15050814800 | 33800 | 33850 | 33900 | 33800 | 3746 |
| 426 | 20250228 | 112800 | 14924134000 | 33900 | 33900 | 33900 | 33850 | 3077 |
| 427 | 20250228 | 112700 | 14819969450 | 33850 | 33900 | 33900 | 33850 | 4212 |
| 428 | 20250228 | 112600 | 14677370600 | 33850 | 33850 | 33900 | 33850 | 799 |
| 429 | 20250228 | 112500 | 14650299000 | 33850 | 33850 | 33900 | 33850 | 1029 |
| 430 | 20250228 | 112400 | 14615444450 | 33850 | 33850 | 33900 | 33850 | 401 |
| 431 | 20250228 | 112300 | 14601862300 | 33900 | 33850 | 33900 | 33850 | 1186 |
| 432 | 20250228 | 112200 | 14561687100 | 33900 | 33900 | 33900 | 33850 | 612 |
| 433 | 20250228 | 112100 | 14540950400 | 33850 | 33850 | 33900 | 33850 | 160 |
| 434 | 20250228 | 112000 | 14535534100 | 33850 | 33900 | 33950 | 33850 | 2980 |
| 435 | 20250228 | 111900 | 14434531200 | 33900 | 33950 | 33950 | 33850 | 3734 |
| 436 | 20250228 | 111800 | 14307969950 | 33900 | 33900 | 33950 | 33900 | 938 |
| 437 | 20250228 | 111700 | 14276144300 | 33950 | 33900 | 33950 | 33900 | 923 |
| 438 | 20250228 | 111600 | 14244852400 | 33900 | 33950 | 33950 | 33900 | 876 |
| 439 | 20250228 | 111500 | 14215142000 | 33950 | 33950 | 33950 | 33900 | 428 |
| 440 | 20250228 | 111400 | 14200630600 | 33900 | 33950 | 34000 | 33900 | 2557 |
| 441 | 20250228 | 111300 | 14113838250 | 33950 | 34000 | 34000 | 33950 | 549 |
| 442 | 20250228 | 111200 | 14095173400 | 33950 | 33950 | 34000 | 33950 | 207 |
| 443 | 20250228 | 111100 | 14088144700 | 33950 | 33950 | 34000 | 33950 | 336 |
| 444 | 20250228 | 111000 | 14076733750 | 33950 | 33950 | 34000 | 33950 | 824 |
| 445 | 20250228 | 110900 | 14048754050 | 33950 | 33950 | 34000 | 33950 | 589 |
| 446 | 20250228 | 110800 | 14028756450 | 33950 | 33950 | 34000 | 33950 | 368 |
| 447 | 20250228 | 110700 | 14016261850 | 33950 | 34000 | 34050 | 33950 | 2059 |
| 448 | 20250228 | 110600 | 13946313100 | 34000 | 34000 | 34050 | 34000 | 3678 |
| 449 | 20250228 | 110500 | 13821252650 | 34000 | 34000 | 34050 | 34000 | 628 |
| 450 | 20250228 | 110400 | 13799900550 | 34000 | 34050 | 34050 | 34000 | 872 |
| 451 | 20250228 | 110300 | 13770241500 | 34000 | 34000 | 34050 | 34000 | 2582 |
| 452 | 20250228 | 110200 | 13682439550 | 34000 | 34100 | 34100 | 34000 | 797 |
| 453 | 20250228 | 110100 | 13655301400 | 34050 | 34050 | 34100 | 34000 | 1321 |
| 454 | 20250228 | 110000 | 13610319950 | 34050 | 34100 | 34100 | 34000 | 512 |
| 455 | 20250228 | 105900 | 13592890050 | 34050 | 34050 | 34100 | 34050 | 347 |
| 456 | 20250228 | 105800 | 13581073900 | 34100 | 34100 | 34150 | 34050 | 2400 |
| 457 | 20250228 | 105700 | 13499250750 | 34100 | 34150 | 34150 | 34100 | 680 |
| 458 | 20250228 | 105600 | 13476035150 | 34100 | 34150 | 34150 | 34100 | 1161 |
| 459 | 20250228 | 105500 | 13436440800 | 34100 | 34100 | 34150 | 34100 | 423 |
| 460 | 20250228 | 105400 | 13422006750 | 34150 | 34100 | 34150 | 34100 | 1044 |
| 461 | 20250228 | 105300 | 13386390150 | 34100 | 34000 | 34100 | 34000 | 3229 |
| 462 | 20250228 | 105200 | 13276431500 | 34000 | 34000 | 34050 | 34000 | 562 |
| 463 | 20250228 | 105100 | 13257318200 | 34000 | 34000 | 34050 | 34000 | 553 |
| 464 | 20250228 | 105000 | 13238499000 | 34000 | 34000 | 34050 | 34000 | 761 |
| 465 | 20250228 | 104900 | 13212621450 | 34050 | 34000 | 34050 | 34000 | 1213 |
| 466 | 20250228 | 104800 | 13171364150 | 34000 | 34000 | 34050 | 34000 | 1110 |
| 467 | 20250228 | 104700 | 13133623700 | 34000 | 33950 | 34050 | 33950 | 2610 |
| 468 | 20250228 | 104600 | 13044885450 | 33950 | 33950 | 34000 | 33900 | 2403 |
| 469 | 20250228 | 104500 | 12963295150 | 33950 | 34050 | 34100 | 33950 | 2790 |
| 470 | 20250228 | 104400 | 12868351850 | 34050 | 34100 | 34100 | 34050 | 579 |
| 471 | 20250228 | 104300 | 12848616200 | 34100 | 34100 | 34100 | 34050 | 181 |
| 472 | 20250228 | 104200 | 12842446600 | 34100 | 34150 | 34150 | 34050 | 331 |
| 473 | 20250228 | 104100 | 12831162150 | 34100 | 34100 | 34150 | 34050 | 1068 |
| 474 | 20250228 | 104000 | 12794744100 | 34050 | 34150 | 34150 | 34050 | 1996 |
| 475 | 20250228 | 103900 | 12726686950 | 34150 | 34050 | 34150 | 34050 | 679 |
| 476 | 20250228 | 103800 | 12703541050 | 34050 | 34050 | 34100 | 34050 | 1512 |
| 477 | 20250228 | 103700 | 12651993300 | 34050 | 34000 | 34050 | 33950 | 2639 |
| 478 | 20250228 | 103600 | 12562269750 | 33950 | 33850 | 34000 | 33800 | 12834 |
| 479 | 20250228 | 103500 | 12127065900 | 33850 | 33850 | 33900 | 33800 | 4564 |
| 480 | 20250228 | 103400 | 11972525700 | 33850 | 33850 | 33900 | 33800 | 3657 |
| 481 | 20250228 | 103300 | 11848731400 | 33850 | 33900 | 33900 | 33850 | 712 |
| 482 | 20250228 | 103200 | 11824620000 | 33900 | 33850 | 33900 | 33800 | 1847 |
| 483 | 20250228 | 103100 | 11762095400 | 33800 | 33850 | 33900 | 33800 | 2398 |
| 484 | 20250228 | 103000 | 11680952850 | 33850 | 33850 | 33900 | 33800 | 1898 |
| 485 | 20250228 | 102900 | 11616737850 | 33850 | 33900 | 33900 | 33800 | 1384 |
| 486 | 20250228 | 102800 | 11569914700 | 33900 | 33850 | 33900 | 33800 | 6984 |
| 487 | 20250228 | 102700 | 11333493550 | 33850 | 33850 | 33850 | 33800 | 5584 |
| 488 | 20250228 | 102600 | 11144716900 | 33850 | 33800 | 33850 | 33800 | 4336 |
| 489 | 20250228 | 102500 | 10998119750 | 33800 | 33950 | 33950 | 33800 | 14470 |
| 490 | 20250228 | 102400 | 10507991300 | 33950 | 34000 | 34050 | 33900 | 19165 |
| 491 | 20250228 | 102300 | 9856738100 | 34050 | 34050 | 34050 | 34000 | 2174 |
| 492 | 20250228 | 102200 | 9782799850 | 34000 | 34000 | 34050 | 34000 | 1023 |
| 493 | 20250228 | 102100 | 9747987200 | 34050 | 34000 | 34050 | 34000 | 1092 |
| 494 | 20250228 | 102000 | 9710828800 | 34050 | 34000 | 34050 | 34000 | 609 |
| 495 | 20250228 | 101900 | 9690114700 | 34050 | 34050 | 34100 | 34000 | 7555 |
| 496 | 20250228 | 101800 | 9432830500 | 34050 | 34100 | 34100 | 34050 | 1205 |
| 497 | 20250228 | 101700 | 9391770000 | 34050 | 34050 | 34100 | 34050 | 2363 |
| 498 | 20250228 | 101600 | 9311302650 | 34100 | 34100 | 34100 | 34050 | 460 |
| 499 | 20250228 | 101500 | 9295623200 | 34050 | 34150 | 34150 | 34050 | 2258 |
| 500 | 20250228 | 101400 | 9218690700 | 34150 | 34100 | 34150 | 34100 | 1147 |
| 501 | 20250228 | 101300 | 9179568450 | 34100 | 34100 | 34150 | 34100 | 1349 |
| 502 | 20250228 | 101200 | 9133566950 | 34150 | 34100 | 34150 | 34100 | 2242 |
| 503 | 20250228 | 101100 | 9057111150 | 34100 | 34150 | 34200 | 34050 | 339 |
| 504 | 20250228 | 101000 | 9045546350 | 34150 | 34200 | 34200 | 34100 | 2620 |
| 505 | 20250228 | 100900 | 8956158450 | 34150 | 34100 | 34200 | 34100 | 366 |
| 506 | 20250228 | 100800 | 8943656500 | 34100 | 34050 | 34200 | 34050 | 6019 |
| 507 | 20250228 | 100700 | 8738325800 | 34050 | 34050 | 34100 | 34050 | 1870 |
| 508 | 20250228 | 100600 | 8674625300 | 34050 | 34100 | 34100 | 34050 | 1631 |
| 509 | 20250228 | 100500 | 8619032950 | 34050 | 34100 | 34100 | 34050 | 2398 |
| 510 | 20250228 | 100400 | 8537348550 | 34100 | 34100 | 34100 | 34050 | 1180 |
| 511 | 20250228 | 100300 | 8497134300 | 34100 | 34100 | 34150 | 34050 | 2046 |
| 512 | 20250228 | 100200 | 8427374700 | 34100 | 34100 | 34150 | 34100 | 1012 |
| 513 | 20250228 | 100100 | 8392856950 | 34100 | 34100 | 34150 | 34100 | 1994 |
| 514 | 20250228 | 100000 | 8324794350 | 34150 | 34150 | 34150 | 34100 | 2265 |
| 515 | 20250228 | 095900 | 8247542350 | 34100 | 34100 | 34150 | 34050 | 1430 |
| 516 | 20250228 | 095800 | 8198784450 | 34050 | 34150 | 34150 | 34050 | 797 |
| 517 | 20250228 | 095700 | 8171619700 | 34100 | 34100 | 34150 | 34050 | 2179 |
| 518 | 20250228 | 095600 | 8097329800 | 34100 | 34150 | 34150 | 34050 | 9067 |
| 519 | 20250228 | 095500 | 7788155050 | 34100 | 34200 | 34200 | 34100 | 1332 |
| 520 | 20250228 | 095400 | 7742669050 | 34150 | 34200 | 34200 | 34150 | 291 |
| 521 | 20250228 | 095300 | 7732725000 | 34150 | 34150 | 34200 | 34100 | 1440 |
| 522 | 20250228 | 095200 | 7683569200 | 34150 | 34150 | 34200 | 34100 | 1742 |
| 523 | 20250228 | 095100 | 7624101750 | 34150 | 34150 | 34150 | 34100 | 458 |
| 524 | 20250228 | 095000 | 7608474650 | 34100 | 34150 | 34200 | 34100 | 1322 |
| 525 | 20250228 | 094900 | 7563324850 | 34150 | 34200 | 34250 | 34150 | 1553 |
| 526 | 20250228 | 094800 | 7510221300 | 34200 | 34150 | 34250 | 34150 | 1967 |
| 527 | 20250228 | 094700 | 7442905850 | 34200 | 34200 | 34200 | 34150 | 2842 |
| 528 | 20250228 | 094600 | 7345780950 | 34150 | 34200 | 34250 | 34150 | 1244 |
| 529 | 20250228 | 094500 | 7303273200 | 34150 | 34200 | 34250 | 34100 | 2043 |
| 530 | 20250228 | 094400 | 7233537600 | 34100 | 34100 | 34200 | 34050 | 11952 |
| 531 | 20250228 | 094300 | 6825874150 | 34100 | 34100 | 34150 | 34100 | 998 |
| 532 | 20250228 | 094200 | 6791835550 | 34100 | 34150 | 34200 | 34100 | 3142 |
| 533 | 20250228 | 094100 | 6684636600 | 34150 | 34250 | 34300 | 34150 | 12037 |
| 534 | 20250228 | 094000 | 6273210950 | 34250 | 34250 | 34300 | 34200 | 5852 |
| 535 | 20250228 | 093900 | 6072831650 | 34250 | 34350 | 34350 | 34250 | 7244 |
| 536 | 20250228 | 093800 | 5824516150 | 34300 | 34300 | 34350 | 34300 | 853 |
| 537 | 20250228 | 093700 | 5795231200 | 34300 | 34350 | 34350 | 34300 | 693 |
| 538 | 20250228 | 093600 | 5771459750 | 34300 | 34350 | 34400 | 34300 | 1864 |
| 539 | 20250228 | 093500 | 5707433000 | 34350 | 34350 | 34400 | 34300 | 1329 |
| 540 | 20250228 | 093400 | 5661787150 | 34350 | 34350 | 34350 | 34300 | 1040 |
| 541 | 20250228 | 093300 | 5626100650 | 34300 | 34300 | 34350 | 34300 | 778 |
| 542 | 20250228 | 093200 | 5599394100 | 34350 | 34300 | 34350 | 34300 | 666 |
| 543 | 20250228 | 093100 | 5576543500 | 34300 | 34350 | 34400 | 34250 | 8000 |
| 544 | 20250228 | 093000 | 5301916550 | 34350 | 34350 | 34350 | 34300 | 2441 |
| 545 | 20250228 | 092900 | 5218133250 | 34300 | 34400 | 34400 | 34300 | 1357 |
| 546 | 20250228 | 092800 | 5171526050 | 34350 | 34350 | 34400 | 34350 | 609 |
| 547 | 20250228 | 092700 | 5150604500 | 34350 | 34350 | 34400 | 34300 | 1848 |
| 548 | 20250228 | 092600 | 5087117500 | 34350 | 34400 | 34400 | 34350 | 2632 |
| 549 | 20250228 | 092500 | 4996695400 | 34400 | 34450 | 34450 | 34350 | 527 |
| 550 | 20250228 | 092400 | 4978579250 | 34400 | 34350 | 34450 | 34300 | 7581 |
| 551 | 20250228 | 092300 | 4718043250 | 34350 | 34400 | 34450 | 34350 | 6176 |
| 552 | 20250228 | 092200 | 4505678950 | 34450 | 34450 | 34450 | 34400 | 2785 |
| 553 | 20250228 | 092100 | 4409855150 | 34450 | 34450 | 34450 | 34350 | 1614 |
| 554 | 20250228 | 092000 | 4354318950 | 34450 | 34400 | 34450 | 34350 | 1880 |
| 555 | 20250228 | 091900 | 4289649850 | 34400 | 34450 | 34450 | 34400 | 1309 |
| 556 | 20250228 | 091800 | 4244610250 | 34400 | 34350 | 34500 | 34300 | 3034 |
| 557 | 20250228 | 091700 | 4140296950 | 34350 | 34400 | 34450 | 34250 | 9750 |
| 558 | 20250228 | 091600 | 3805600750 | 34400 | 34450 | 34500 | 34400 | 8311 |
| 559 | 20250228 | 091500 | 3519621600 | 34450 | 34600 | 34600 | 34400 | 6737 |
| 560 | 20250228 | 091400 | 3287072300 | 34600 | 34650 | 34650 | 34600 | 649 |
| 561 | 20250228 | 091300 | 3264613450 | 34650 | 34650 | 34700 | 34500 | 1282 |
| 562 | 20250228 | 091200 | 3220194050 | 34650 | 34550 | 34650 | 34500 | 25582 |
| 563 | 20250228 | 091100 | 2336361450 | 34550 | 34600 | 34600 | 34450 | 3364 |
| 564 | 20250228 | 091000 | 2220249050 | 34600 | 34650 | 34650 | 34550 | 1141 |
| 565 | 20250228 | 090900 | 2180804000 | 34600 | 34650 | 34700 | 34500 | 5135 |
| 566 | 20250228 | 090800 | 2003230100 | 34700 | 34700 | 34750 | 34600 | 2303 |
| 567 | 20250228 | 090700 | 1923378600 | 34650 | 34500 | 34650 | 34450 | 9513 |
| 568 | 20250228 | 090600 | 1595066250 | 34500 | 34700 | 34750 | 34500 | 10172 |
| 569 | 20250228 | 090500 | 1243278600 | 34750 | 34700 | 34750 | 34650 | 5192 |
| 570 | 20250228 | 090400 | 1062985750 | 34750 | 34750 | 34800 | 34700 | 2457 |
| 571 | 20250228 | 090300 | 977672900 | 34700 | 34700 | 34850 | 34600 | 4608 |
| 572 | 20250228 | 090200 | 817616750 | 34700 | 34800 | 34850 | 34600 | 3923 |
| 573 | 20250228 | 090100 | 681436750 | 34800 | 34750 | 34850 | 34700 | 3652 |
| 574 | 20250228 | 090000 | 554467450 | 34750 | 34850 | 34900 | 34700 | 15777 |