31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 9667 |
| 3 | 20230717 | 183100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230717 | 183000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230717 | 182900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230717 | 182800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230717 | 182700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230717 | 182600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230717 | 182500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230717 | 182400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230717 | 182300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230717 | 182200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230717 | 182100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230717 | 182000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230717 | 181900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230717 | 181800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230717 | 181700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230717 | 181600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230717 | 181500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230717 | 181400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230717 | 181300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230717 | 181200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230717 | 181100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230717 | 181000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230717 | 180900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230717 | 180800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230717 | 180700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230717 | 180600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230717 | 180500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230717 | 180400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230717 | 180300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230717 | 180200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 9667 |
| 33 | 20230717 | 180100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230717 | 180000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230717 | 175900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230717 | 175800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230717 | 175700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230717 | 175600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230717 | 175500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230717 | 175400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230717 | 175300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230717 | 175200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230717 | 175100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230717 | 175000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230717 | 174900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230717 | 174800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230717 | 174700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230717 | 174600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230717 | 174500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230717 | 174400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230717 | 174300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230717 | 174200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230717 | 174100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230717 | 174000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230717 | 173900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230717 | 173800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230717 | 173700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230717 | 173600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230717 | 173500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230717 | 173400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230717 | 173300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230717 | 173200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 9667 |
| 63 | 20230717 | 173100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230717 | 173000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230717 | 172900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230717 | 172800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230717 | 172700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230717 | 172600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230717 | 172500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230717 | 172400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230717 | 172300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230717 | 172200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230717 | 172100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230717 | 172000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230717 | 171900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230717 | 171800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230717 | 171700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230717 | 171600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230717 | 171500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230717 | 171400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230717 | 171300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230717 | 171200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230717 | 171100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230717 | 171000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230717 | 170900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230717 | 170800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230717 | 170700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230717 | 170600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230717 | 170500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230717 | 170400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230717 | 170300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230717 | 170200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 9667 |
| 93 | 20230717 | 170100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230717 | 170000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230717 | 165900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230717 | 165800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230717 | 165700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230717 | 165600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230717 | 165500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230717 | 165400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230717 | 165300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230717 | 165200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230717 | 165100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230717 | 165000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230717 | 164900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230717 | 164800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230717 | 164700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230717 | 164600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230717 | 164500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230717 | 164400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230717 | 164300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230717 | 164200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230717 | 164100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230717 | 164000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230717 | 163900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230717 | 163800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230717 | 163700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230717 | 163600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230717 | 163500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230717 | 163400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230717 | 163300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230717 | 163200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 9667 |
| 123 | 20230717 | 163100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230717 | 163000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230717 | 162900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230717 | 162800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230717 | 162700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230717 | 162600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230717 | 162500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230717 | 162400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230717 | 162300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230717 | 162200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230717 | 162100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230717 | 162000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230717 | 161900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230717 | 161800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230717 | 161700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230717 | 161600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230717 | 161500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230717 | 161400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230717 | 161300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230717 | 161200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230717 | 161100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230717 | 161000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230717 | 160900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230717 | 160800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230717 | 160700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230717 | 160600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230717 | 160500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230717 | 160400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230717 | 160300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230717 | 160200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 9667 |
| 153 | 20230717 | 160100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230717 | 160000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230717 | 155900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230717 | 155800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230717 | 155700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230717 | 155600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230717 | 155500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230717 | 155400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230717 | 155300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230717 | 155200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230717 | 155100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230717 | 155000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230717 | 154900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230717 | 154800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230717 | 154700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230717 | 154600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230717 | 154500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230717 | 154400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230717 | 154300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230717 | 154200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230717 | 154100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230717 | 154000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230717 | 153900 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230717 | 153800 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230717 | 153700 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230717 | 153600 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230717 | 153500 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230717 | 153400 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230717 | 153300 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230717 | 153200 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 9667 |
| 183 | 20230717 | 153100 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230717 | 153000 | 11173668800 | 30850 | 30850 | 30850 | 30850 | 9667 |
| 185 | 20230717 | 152900 | 10875441850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230717 | 152800 | 10875441850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230717 | 152700 | 10875441850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230717 | 152600 | 10875441850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230717 | 152500 | 10875441850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230717 | 152400 | 10875441850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230717 | 152300 | 10875441850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230717 | 152200 | 10875441850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230717 | 152100 | 10875441850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230717 | 152000 | 10875441850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230717 | 151900 | 10875441850 | 30800 | 30900 | 30900 | 30800 | 1280 |
| 196 | 20230717 | 151800 | 10835935500 | 30850 | 30900 | 30900 | 30850 | 399 |
| 197 | 20230717 | 151700 | 10823609900 | 30900 | 30850 | 30900 | 30850 | 1428 |
| 198 | 20230717 | 151600 | 10779508850 | 30850 | 30800 | 30900 | 30800 | 235 |
| 199 | 20230717 | 151500 | 10772260300 | 30800 | 30900 | 30950 | 30800 | 5499 |
| 200 | 20230717 | 151400 | 10602783200 | 30900 | 30950 | 30950 | 30900 | 804 |
| 201 | 20230717 | 151300 | 10577903850 | 30900 | 30900 | 30950 | 30900 | 412 |
| 202 | 20230717 | 151200 | 10565164950 | 30900 | 30900 | 30950 | 30850 | 866 |
| 203 | 20230717 | 151100 | 10538404750 | 30900 | 30900 | 30950 | 30850 | 1052 |
| 204 | 20230717 | 151000 | 10505898850 | 30850 | 30900 | 30900 | 30850 | 242 |
| 205 | 20230717 | 150900 | 10498430700 | 30900 | 30850 | 30900 | 30850 | 165 |
| 206 | 20230717 | 150800 | 10493339250 | 30850 | 30850 | 30900 | 30850 | 226 |
| 207 | 20230717 | 150700 | 10486362900 | 30850 | 30900 | 30900 | 30850 | 405 |
| 208 | 20230717 | 150600 | 10473867600 | 30850 | 30850 | 30900 | 30850 | 272 |
| 209 | 20230717 | 150500 | 10465470950 | 30850 | 30850 | 30900 | 30850 | 354 |
| 210 | 20230717 | 150400 | 10454548300 | 30850 | 30800 | 30850 | 30800 | 321 |
| 211 | 20230717 | 150300 | 10444655500 | 30800 | 30800 | 30850 | 30800 | 803 |
| 212 | 20230717 | 150200 | 10419891050 | 30850 | 30850 | 30850 | 30800 | 988 |
| 213 | 20230717 | 150100 | 10389412450 | 30850 | 30900 | 30900 | 30850 | 837 |
| 214 | 20230717 | 150000 | 10363584950 | 30900 | 30850 | 30900 | 30850 | 239 |
| 215 | 20230717 | 145900 | 10356210650 | 30850 | 30850 | 30900 | 30850 | 647 |
| 216 | 20230717 | 145800 | 10336234650 | 30900 | 30850 | 30900 | 30850 | 117 |
| 217 | 20230717 | 145700 | 10332624800 | 30850 | 30850 | 30900 | 30850 | 400 |
| 218 | 20230717 | 145600 | 10320283450 | 30850 | 30850 | 30900 | 30850 | 399 |
| 219 | 20230717 | 145500 | 10307969400 | 30850 | 30850 | 30900 | 30850 | 274 |
| 220 | 20230717 | 145400 | 10299515900 | 30850 | 30850 | 30900 | 30850 | 112 |
| 221 | 20230717 | 145300 | 10296060400 | 30900 | 30850 | 30900 | 30850 | 255 |
| 222 | 20230717 | 145200 | 10288192250 | 30850 | 30850 | 30900 | 30850 | 292 |
| 223 | 20230717 | 145100 | 10279183650 | 30850 | 30850 | 30900 | 30850 | 296 |
| 224 | 20230717 | 145000 | 10270045000 | 30850 | 30900 | 30900 | 30850 | 272 |
| 225 | 20230717 | 144900 | 10261653250 | 30850 | 30900 | 30900 | 30850 | 501 |
| 226 | 20230717 | 144800 | 10246179950 | 30900 | 30950 | 30950 | 30900 | 411 |
| 227 | 20230717 | 144700 | 10233477850 | 30950 | 30900 | 30950 | 30900 | 409 |
| 228 | 20230717 | 144600 | 10220823100 | 30900 | 30900 | 30950 | 30900 | 346 |
| 229 | 20230717 | 144500 | 10210125000 | 30900 | 30900 | 30900 | 30900 | 164 |
| 230 | 20230717 | 144400 | 10205057400 | 30950 | 30900 | 30950 | 30900 | 228 |
| 231 | 20230717 | 144300 | 10198004200 | 30900 | 30900 | 30950 | 30900 | 441 |
| 232 | 20230717 | 144200 | 10184373450 | 30950 | 30900 | 30950 | 30900 | 123 |
| 233 | 20230717 | 144100 | 10180572200 | 30900 | 30950 | 30950 | 30900 | 123 |
| 234 | 20230717 | 144000 | 10176769300 | 31000 | 30950 | 31000 | 30900 | 745 |
| 235 | 20230717 | 143900 | 10153699350 | 30900 | 30900 | 30950 | 30900 | 235 |
| 236 | 20230717 | 143800 | 10146437700 | 30900 | 30900 | 30900 | 30900 | 72 |
| 237 | 20230717 | 143700 | 10144212900 | 30900 | 30900 | 31000 | 30900 | 190 |
| 238 | 20230717 | 143600 | 10138335900 | 30900 | 30950 | 30950 | 30900 | 191 |
| 239 | 20230717 | 143500 | 10132427500 | 30950 | 30950 | 31000 | 30950 | 549 |
| 240 | 20230717 | 143400 | 10115414450 | 30950 | 30900 | 30950 | 30900 | 590 |
| 241 | 20230717 | 143300 | 10097157100 | 30900 | 30900 | 30950 | 30900 | 264 |
| 242 | 20230717 | 143200 | 10088996800 | 30950 | 30900 | 30950 | 30900 | 296 |
| 243 | 20230717 | 143100 | 10079842350 | 30900 | 30950 | 31000 | 30900 | 185 |
| 244 | 20230717 | 143000 | 10074120750 | 30950 | 30950 | 31000 | 30900 | 270 |
| 245 | 20230717 | 142900 | 10065759850 | 30900 | 30900 | 30950 | 30900 | 463 |
| 246 | 20230717 | 142800 | 10051439250 | 30950 | 30900 | 30950 | 30900 | 285 |
| 247 | 20230717 | 142700 | 10042622700 | 30900 | 30900 | 30950 | 30900 | 194 |
| 248 | 20230717 | 142600 | 10036625600 | 30950 | 30950 | 30950 | 30900 | 147 |
| 249 | 20230717 | 142500 | 10032082950 | 30900 | 30850 | 30950 | 30850 | 301 |
| 250 | 20230717 | 142400 | 10022786050 | 30850 | 30900 | 30950 | 30850 | 1513 |
| 251 | 20230717 | 142300 | 9976037250 | 30900 | 30900 | 30950 | 30900 | 111 |
| 252 | 20230717 | 142200 | 9972607000 | 30950 | 30900 | 30950 | 30900 | 309 |
| 253 | 20230717 | 142100 | 9963056750 | 30900 | 30950 | 31000 | 30900 | 802 |
| 254 | 20230717 | 142000 | 9938235150 | 30950 | 30950 | 31000 | 30950 | 744 |
| 255 | 20230717 | 141900 | 9915207850 | 31000 | 30950 | 31000 | 30950 | 570 |
| 256 | 20230717 | 141800 | 9897565150 | 30950 | 31000 | 31000 | 30950 | 122 |
| 257 | 20230717 | 141700 | 9893788350 | 30950 | 30950 | 31000 | 30950 | 284 |
| 258 | 20230717 | 141600 | 9884998400 | 30950 | 31050 | 31050 | 30950 | 3920 |
| 259 | 20230717 | 141500 | 9763475300 | 31050 | 31050 | 31100 | 31050 | 1857 |
| 260 | 20230717 | 141400 | 9705793400 | 31100 | 31000 | 31100 | 31000 | 1775 |
| 261 | 20230717 | 141300 | 9650619900 | 31000 | 31000 | 31050 | 31000 | 125 |
| 262 | 20230717 | 141200 | 9646743700 | 31000 | 31000 | 31050 | 31000 | 683 |
| 263 | 20230717 | 141100 | 9625570400 | 31050 | 31000 | 31050 | 31000 | 221 |
| 264 | 20230717 | 141000 | 9618715800 | 31000 | 31000 | 31050 | 31000 | 176 |
| 265 | 20230717 | 140900 | 9613254650 | 31000 | 30950 | 31050 | 30950 | 496 |
| 266 | 20230717 | 140800 | 9597878500 | 31000 | 30950 | 31000 | 30950 | 447 |
| 267 | 20230717 | 140700 | 9584030750 | 30950 | 30950 | 31000 | 30950 | 109 |
| 268 | 20230717 | 140600 | 9580656600 | 31000 | 30950 | 31000 | 30950 | 278 |
| 269 | 20230717 | 140500 | 9572042700 | 30950 | 30950 | 31000 | 30950 | 223 |
| 270 | 20230717 | 140400 | 9565137650 | 30950 | 30950 | 31000 | 30950 | 172 |
| 271 | 20230717 | 140300 | 9559813700 | 31000 | 30950 | 31050 | 30950 | 117 |
| 272 | 20230717 | 140200 | 9556192000 | 30950 | 31000 | 31000 | 30900 | 2130 |
| 273 | 20230717 | 140100 | 9490273400 | 30950 | 31000 | 31050 | 30950 | 231 |
| 274 | 20230717 | 140000 | 9483122500 | 31000 | 30950 | 31000 | 30950 | 2193 |
| 275 | 20230717 | 135900 | 9415224000 | 30950 | 30950 | 31000 | 30950 | 94 |
| 276 | 20230717 | 135800 | 9412314100 | 30950 | 30950 | 31000 | 30950 | 254 |
| 277 | 20230717 | 135700 | 9404452200 | 30950 | 31000 | 31000 | 30950 | 315 |
| 278 | 20230717 | 135600 | 9394701900 | 30950 | 30950 | 31000 | 30950 | 139 |
| 279 | 20230717 | 135500 | 9390397250 | 31000 | 31000 | 31050 | 31000 | 511 |
| 280 | 20230717 | 135400 | 9374554800 | 31000 | 31000 | 31050 | 31000 | 152 |
| 281 | 20230717 | 135300 | 9369841550 | 31000 | 30950 | 31000 | 30950 | 1697 |
| 282 | 20230717 | 135200 | 9317250600 | 30950 | 30950 | 31000 | 30950 | 218 |
| 283 | 20230717 | 135100 | 9310498500 | 30950 | 30950 | 31000 | 30900 | 1758 |
| 284 | 20230717 | 135000 | 9256046300 | 30900 | 30850 | 30900 | 30850 | 307 |
| 285 | 20230717 | 134900 | 9246560950 | 30850 | 30800 | 30850 | 30800 | 536 |
| 286 | 20230717 | 134800 | 9230028200 | 30800 | 30800 | 30850 | 30750 | 370 |
| 287 | 20230717 | 134700 | 9218638500 | 30800 | 30800 | 30800 | 30750 | 1124 |
| 288 | 20230717 | 134600 | 9184021250 | 30800 | 30800 | 30800 | 30800 | 202 |
| 289 | 20230717 | 134500 | 9177799650 | 30800 | 30850 | 30850 | 30800 | 129 |
| 290 | 20230717 | 134400 | 9173822850 | 30800 | 30800 | 30850 | 30800 | 287 |
| 291 | 20230717 | 134300 | 9164981850 | 30800 | 30800 | 30800 | 30800 | 267 |
| 292 | 20230717 | 134200 | 9156758250 | 30800 | 30800 | 30850 | 30800 | 936 |
| 293 | 20230717 | 134100 | 9127924100 | 30800 | 30800 | 30850 | 30800 | 333 |
| 294 | 20230717 | 134000 | 9117665500 | 30800 | 30850 | 30850 | 30800 | 467 |
| 295 | 20230717 | 133900 | 9103264100 | 30800 | 30800 | 30850 | 30800 | 257 |
| 296 | 20230717 | 133800 | 9095343400 | 30800 | 30850 | 30900 | 30800 | 2209 |
| 297 | 20230717 | 133700 | 9027236100 | 30850 | 30800 | 30850 | 30800 | 368 |
| 298 | 20230717 | 133600 | 9015887700 | 30800 | 30800 | 30800 | 30750 | 372 |
| 299 | 20230717 | 133500 | 9004438250 | 30800 | 30750 | 30800 | 30750 | 755 |
| 300 | 20230717 | 133400 | 8981220750 | 30750 | 30750 | 30800 | 30750 | 326 |
| 301 | 20230717 | 133300 | 8971196000 | 30750 | 30750 | 30800 | 30750 | 255 |
| 302 | 20230717 | 133200 | 8963347750 | 30750 | 30750 | 30800 | 30700 | 246 |
| 303 | 20230717 | 133100 | 8955783900 | 30700 | 30750 | 30800 | 30700 | 154 |
| 304 | 20230717 | 133000 | 8951049750 | 30700 | 30650 | 30800 | 30650 | 531 |
| 305 | 20230717 | 132900 | 8934728300 | 30700 | 30650 | 30750 | 30650 | 1236 |
| 306 | 20230717 | 132800 | 8896759250 | 30700 | 30750 | 30750 | 30700 | 2108 |
| 307 | 20230717 | 132700 | 8832041550 | 30750 | 30700 | 30750 | 30700 | 368 |
| 308 | 20230717 | 132600 | 8820743350 | 30750 | 30750 | 30750 | 30700 | 166 |
| 309 | 20230717 | 132500 | 8815644500 | 30750 | 30700 | 30750 | 30700 | 211 |
| 310 | 20230717 | 132400 | 8809162900 | 30750 | 30750 | 30800 | 30750 | 377 |
| 311 | 20230717 | 132300 | 8797568500 | 30750 | 30750 | 30800 | 30700 | 249 |
| 312 | 20230717 | 132200 | 8789913700 | 30750 | 30750 | 30800 | 30750 | 214 |
| 313 | 20230717 | 132100 | 8783329250 | 30750 | 30700 | 30750 | 30700 | 206 |
| 314 | 20230717 | 132000 | 8776997700 | 30750 | 30750 | 30800 | 30750 | 651 |
| 315 | 20230717 | 131900 | 8756979250 | 30800 | 30750 | 30800 | 30700 | 297 |
| 316 | 20230717 | 131800 | 8747855350 | 30750 | 30700 | 30750 | 30700 | 405 |
| 317 | 20230717 | 131700 | 8735408150 | 30700 | 30750 | 30800 | 30700 | 1133 |
| 318 | 20230717 | 131600 | 8700570750 | 30750 | 30800 | 30800 | 30750 | 1136 |
| 319 | 20230717 | 131500 | 8665595450 | 30800 | 30800 | 30850 | 30800 | 701 |
| 320 | 20230717 | 131400 | 8644004150 | 30800 | 30850 | 30850 | 30800 | 1881 |
| 321 | 20230717 | 131300 | 8586064350 | 30850 | 30850 | 30900 | 30800 | 3373 |
| 322 | 20230717 | 131200 | 8482017600 | 30900 | 30850 | 30900 | 30850 | 431 |
| 323 | 20230717 | 131100 | 8468713350 | 30850 | 30850 | 30900 | 30850 | 2124 |
| 324 | 20230717 | 131000 | 8403084650 | 30850 | 30900 | 30900 | 30850 | 186 |
| 325 | 20230717 | 130900 | 8397344500 | 30850 | 30850 | 30900 | 30850 | 228 |
| 326 | 20230717 | 130800 | 8390308100 | 30850 | 30900 | 30900 | 30850 | 454 |
| 327 | 20230717 | 130700 | 8376281800 | 30900 | 30900 | 30950 | 30900 | 106 |
| 328 | 20230717 | 130600 | 8373005900 | 30900 | 30900 | 30950 | 30900 | 227 |
| 329 | 20230717 | 130500 | 8365991100 | 30900 | 30850 | 30900 | 30850 | 228 |
| 330 | 20230717 | 130400 | 8358947850 | 30850 | 30950 | 30950 | 30850 | 688 |
| 331 | 20230717 | 130300 | 8337686350 | 30900 | 30900 | 30950 | 30900 | 500 |
| 332 | 20230717 | 130200 | 8322231300 | 30900 | 30950 | 30950 | 30900 | 158 |
| 333 | 20230717 | 130100 | 8317348950 | 30900 | 30950 | 30950 | 30900 | 102 |
| 334 | 20230717 | 130000 | 8314196800 | 30900 | 30900 | 30950 | 30900 | 267 |
| 335 | 20230717 | 125900 | 8305946450 | 30900 | 30850 | 30950 | 30850 | 737 |
| 336 | 20230717 | 125800 | 8283173550 | 30900 | 30900 | 30950 | 30900 | 517 |
| 337 | 20230717 | 125700 | 8267197950 | 30900 | 30900 | 30900 | 30900 | 137 |
| 338 | 20230717 | 125600 | 8262964650 | 30900 | 30850 | 30950 | 30850 | 787 |
| 339 | 20230717 | 125500 | 8238647650 | 30850 | 30850 | 30900 | 30850 | 361 |
| 340 | 20230717 | 125400 | 8227509800 | 30900 | 30850 | 30900 | 30850 | 203 |
| 341 | 20230717 | 125300 | 8221245850 | 30800 | 30850 | 30850 | 30800 | 576 |
| 342 | 20230717 | 125200 | 8203498350 | 30800 | 30850 | 30900 | 30800 | 479 |
| 343 | 20230717 | 125100 | 8188733400 | 30800 | 30800 | 30900 | 30800 | 3424 |
| 344 | 20230717 | 125000 | 8083193150 | 30800 | 30850 | 30850 | 30800 | 278 |
| 345 | 20230717 | 124900 | 8074621200 | 30850 | 30850 | 30900 | 30850 | 3179 |
| 346 | 20230717 | 124800 | 7976548950 | 30850 | 30850 | 30900 | 30850 | 1570 |
| 347 | 20230717 | 124700 | 7928114350 | 30850 | 30850 | 30900 | 30850 | 219 |
| 348 | 20230717 | 124600 | 7921358100 | 30850 | 30850 | 30900 | 30850 | 643 |
| 349 | 20230717 | 124500 | 7901514650 | 30850 | 30850 | 30900 | 30850 | 191 |
| 350 | 20230717 | 124400 | 7895620450 | 30900 | 30850 | 30900 | 30850 | 149 |
| 351 | 20230717 | 124300 | 7891020900 | 30850 | 30900 | 30950 | 30850 | 3088 |
| 352 | 20230717 | 124200 | 7795611100 | 30900 | 30900 | 30900 | 30900 | 663 |
| 353 | 20230717 | 124100 | 7775124400 | 30900 | 30900 | 30950 | 30900 | 729 |
| 354 | 20230717 | 124000 | 7752586050 | 30900 | 30900 | 30900 | 30900 | 100 |
| 355 | 20230717 | 123900 | 7749496050 | 30900 | 31050 | 31050 | 30900 | 2928 |
| 356 | 20230717 | 123800 | 7658756700 | 31100 | 30950 | 31200 | 30950 | 2964 |
| 357 | 20230717 | 123700 | 7566635700 | 31000 | 30950 | 31000 | 30950 | 182 |
| 358 | 20230717 | 123600 | 7561002500 | 31000 | 30950 | 31000 | 30950 | 80 |
| 359 | 20230717 | 123500 | 7558526200 | 30950 | 30950 | 31000 | 30950 | 152 |
| 360 | 20230717 | 123400 | 7553821700 | 30950 | 30950 | 30950 | 30950 | 138 |
| 361 | 20230717 | 123300 | 7549550600 | 30950 | 30950 | 31000 | 30950 | 338 |
| 362 | 20230717 | 123200 | 7539079500 | 30950 | 30950 | 30950 | 30950 | 213 |
| 363 | 20230717 | 123100 | 7532487150 | 30950 | 30950 | 31000 | 30950 | 121 |
| 364 | 20230717 | 123000 | 7528742150 | 30950 | 30950 | 31000 | 30950 | 150 |
| 365 | 20230717 | 122900 | 7524099350 | 31000 | 30950 | 31000 | 30950 | 109 |
| 366 | 20230717 | 122800 | 7520725600 | 30950 | 30950 | 30950 | 30950 | 425 |
| 367 | 20230717 | 122700 | 7507571850 | 30950 | 31000 | 31000 | 30950 | 463 |
| 368 | 20230717 | 122600 | 7493229100 | 31000 | 31000 | 31050 | 31000 | 161 |
| 369 | 20230717 | 122500 | 7488237750 | 31000 | 31000 | 31050 | 31000 | 404 |
| 370 | 20230717 | 122400 | 7475711000 | 31000 | 31050 | 31050 | 31000 | 434 |
| 371 | 20230717 | 122300 | 7462240700 | 31000 | 30950 | 31000 | 30950 | 566 |
| 372 | 20230717 | 122200 | 7444699550 | 31000 | 30950 | 31000 | 30950 | 545 |
| 373 | 20230717 | 122100 | 7427831700 | 30950 | 30950 | 30950 | 30950 | 138 |
| 374 | 20230717 | 122000 | 7423560600 | 30950 | 30950 | 31000 | 30950 | 162 |
| 375 | 20230717 | 121900 | 7418544900 | 30950 | 31000 | 31050 | 30950 | 123 |
| 376 | 20230717 | 121800 | 7414735450 | 31000 | 30950 | 31000 | 30950 | 876 |
| 377 | 20230717 | 121700 | 7387589050 | 30950 | 31000 | 31050 | 30950 | 286 |
| 378 | 20230717 | 121600 | 7378729500 | 31000 | 31000 | 31050 | 30950 | 362 |
| 379 | 20230717 | 121500 | 7367508300 | 31000 | 30950 | 31000 | 30950 | 345 |
| 380 | 20230717 | 121400 | 7356825350 | 30950 | 30950 | 31000 | 30950 | 461 |
| 381 | 20230717 | 121300 | 7342537250 | 30950 | 30950 | 30950 | 30950 | 173 |
| 382 | 20230717 | 121200 | 7337182900 | 30950 | 30950 | 31000 | 30950 | 845 |
| 383 | 20230717 | 121100 | 7311029850 | 30950 | 30950 | 31000 | 30950 | 265 |
| 384 | 20230717 | 121000 | 7302827850 | 30950 | 30950 | 31000 | 30950 | 1000 |
| 385 | 20230717 | 120900 | 7271848200 | 30950 | 30950 | 31000 | 30950 | 760 |
| 386 | 20230717 | 120800 | 7248310900 | 30950 | 30950 | 31000 | 30950 | 314 |
| 387 | 20230717 | 120700 | 7238587100 | 30950 | 31000 | 31000 | 30950 | 1157 |
| 388 | 20230717 | 120600 | 7202731300 | 30950 | 30950 | 31000 | 30950 | 362 |
| 389 | 20230717 | 120500 | 7191515400 | 30950 | 30950 | 30950 | 30950 | 159 |
| 390 | 20230717 | 120400 | 7186594350 | 30950 | 30950 | 31000 | 30950 | 903 |
| 391 | 20230717 | 120300 | 7158645750 | 31000 | 30950 | 31000 | 30950 | 516 |
| 392 | 20230717 | 120200 | 7142657550 | 30950 | 30950 | 31000 | 30950 | 123 |
| 393 | 20230717 | 120100 | 7138850600 | 30950 | 30950 | 31050 | 30950 | 1212 |
| 394 | 20230717 | 120000 | 7101286300 | 31000 | 31000 | 31050 | 30950 | 1770 |
| 395 | 20230717 | 115900 | 7046424950 | 31000 | 31000 | 31050 | 31000 | 145 |
| 396 | 20230717 | 115800 | 7041928700 | 31000 | 31000 | 31050 | 31000 | 153 |
| 397 | 20230717 | 115700 | 7037183250 | 31050 | 31000 | 31050 | 31000 | 253 |
| 398 | 20230717 | 115600 | 7029337800 | 31000 | 31000 | 31050 | 31000 | 324 |
| 399 | 20230717 | 115500 | 7019284300 | 31050 | 31000 | 31050 | 31000 | 299 |
| 400 | 20230717 | 115400 | 7010006500 | 31000 | 31000 | 31050 | 31000 | 285 |
| 401 | 20230717 | 115300 | 7001171300 | 31050 | 30950 | 31050 | 30950 | 1826 |
| 402 | 20230717 | 115200 | 6944567800 | 30950 | 30950 | 31000 | 30950 | 129 |
| 403 | 20230717 | 115100 | 6940574750 | 30950 | 30950 | 31000 | 30950 | 147 |
| 404 | 20230717 | 115000 | 6936022800 | 30950 | 30950 | 31000 | 30950 | 261 |
| 405 | 20230717 | 114900 | 6927943850 | 31000 | 31000 | 31000 | 30950 | 268 |
| 406 | 20230717 | 114800 | 6919642500 | 30950 | 30950 | 31000 | 30950 | 195 |
| 407 | 20230717 | 114700 | 6913606850 | 30950 | 30950 | 31000 | 30950 | 198 |
| 408 | 20230717 | 114600 | 6907478250 | 30950 | 30950 | 31000 | 30950 | 244 |
| 409 | 20230717 | 114500 | 6899926000 | 30950 | 31000 | 31000 | 30950 | 220 |
| 410 | 20230717 | 114400 | 6893116950 | 30950 | 30950 | 31000 | 30950 | 391 |
| 411 | 20230717 | 114300 | 6881012950 | 30950 | 30950 | 30950 | 30950 | 280 |
| 412 | 20230717 | 114200 | 6872346950 | 30950 | 30900 | 30950 | 30900 | 1496 |
| 413 | 20230717 | 114100 | 6826046550 | 30950 | 30900 | 30950 | 30900 | 510 |
| 414 | 20230717 | 114000 | 6810283900 | 30900 | 30900 | 30950 | 30900 | 270 |
| 415 | 20230717 | 113900 | 6801940400 | 30900 | 30950 | 30950 | 30900 | 1080 |
| 416 | 20230717 | 113800 | 6768568000 | 30950 | 30950 | 31000 | 30900 | 4829 |
| 417 | 20230717 | 113700 | 6619131100 | 31050 | 31000 | 31050 | 30950 | 3847 |
| 418 | 20230717 | 113600 | 6499868700 | 31000 | 31050 | 31050 | 31000 | 353 |
| 419 | 20230717 | 113500 | 6488913450 | 31050 | 31000 | 31050 | 31000 | 365 |
| 420 | 20230717 | 113400 | 6477586300 | 31000 | 31000 | 31050 | 31000 | 194 |
| 421 | 20230717 | 113300 | 6471569400 | 31000 | 31050 | 31050 | 31000 | 527 |
| 422 | 20230717 | 113200 | 6455216200 | 31000 | 31000 | 31050 | 31000 | 256 |
| 423 | 20230717 | 113100 | 6447276600 | 31000 | 31000 | 31050 | 31000 | 402 |
| 424 | 20230717 | 113000 | 6434813750 | 31000 | 31000 | 31050 | 31000 | 1113 |
| 425 | 20230717 | 112900 | 6400291950 | 31000 | 31000 | 31050 | 31000 | 337 |
| 426 | 20230717 | 112800 | 6389835750 | 31000 | 31050 | 31050 | 31000 | 258 |
| 427 | 20230717 | 112700 | 6381830100 | 31000 | 31000 | 31050 | 31000 | 244 |
| 428 | 20230717 | 112600 | 6374260950 | 31000 | 31050 | 31050 | 31000 | 454 |
| 429 | 20230717 | 112500 | 6360173700 | 31000 | 31000 | 31050 | 31000 | 754 |
| 430 | 20230717 | 112400 | 6336794350 | 31000 | 31000 | 31050 | 31000 | 271 |
| 431 | 20230717 | 112300 | 6328385200 | 31050 | 31050 | 31100 | 31000 | 2981 |
| 432 | 20230717 | 112200 | 6235838500 | 31050 | 31050 | 31100 | 31050 | 1146 |
| 433 | 20230717 | 112100 | 6200252950 | 31050 | 31050 | 31100 | 31050 | 171 |
| 434 | 20230717 | 112000 | 6194943300 | 31050 | 31050 | 31100 | 31050 | 387 |
| 435 | 20230717 | 111900 | 6182923500 | 31050 | 31050 | 31100 | 31050 | 756 |
| 436 | 20230717 | 111800 | 6159426150 | 31050 | 31050 | 31100 | 31050 | 336 |
| 437 | 20230717 | 111700 | 6148992350 | 31100 | 31100 | 31100 | 31050 | 271 |
| 438 | 20230717 | 111600 | 6140569050 | 31050 | 31100 | 31100 | 31050 | 3809 |
| 439 | 20230717 | 111500 | 6022119500 | 31100 | 31100 | 31150 | 31100 | 667 |
| 440 | 20230717 | 111400 | 6001374700 | 31100 | 31100 | 31150 | 31100 | 274 |
| 441 | 20230717 | 111300 | 5992848600 | 31100 | 31100 | 31150 | 31100 | 156 |
| 442 | 20230717 | 111200 | 5987994050 | 31100 | 31100 | 31150 | 31100 | 415 |
| 443 | 20230717 | 111100 | 5975077250 | 31100 | 31100 | 31150 | 31100 | 580 |
| 444 | 20230717 | 111000 | 5957017050 | 31100 | 31100 | 31150 | 31100 | 368 |
| 445 | 20230717 | 110900 | 5945565850 | 31100 | 31100 | 31100 | 31100 | 224 |
| 446 | 20230717 | 110800 | 5938599450 | 31100 | 31150 | 31150 | 31100 | 297 |
| 447 | 20230717 | 110700 | 5929361200 | 31100 | 31150 | 31200 | 31100 | 4885 |
| 448 | 20230717 | 110600 | 5777204700 | 31200 | 31150 | 31250 | 31150 | 435 |
| 449 | 20230717 | 110500 | 5763641900 | 31150 | 31150 | 31200 | 31150 | 254 |
| 450 | 20230717 | 110400 | 5755722450 | 31150 | 31150 | 31200 | 31150 | 148 |
| 451 | 20230717 | 110300 | 5751110100 | 31150 | 31200 | 31200 | 31150 | 161 |
| 452 | 20230717 | 110200 | 5746092950 | 31150 | 31200 | 31200 | 31150 | 397 |
| 453 | 20230717 | 110100 | 5733715300 | 31150 | 31150 | 31300 | 31150 | 276 |
| 454 | 20230717 | 110000 | 5725102000 | 31200 | 31150 | 31200 | 31150 | 645 |
| 455 | 20230717 | 105900 | 5704983300 | 31200 | 31150 | 31200 | 31150 | 523 |
| 456 | 20230717 | 105800 | 5688680250 | 31150 | 31100 | 31200 | 31100 | 310 |
| 457 | 20230717 | 105700 | 5679026100 | 31100 | 31200 | 31200 | 31100 | 484 |
| 458 | 20230717 | 105600 | 5663950550 | 31150 | 31150 | 31200 | 31150 | 567 |
| 459 | 20230717 | 105500 | 5646283450 | 31150 | 31150 | 31150 | 31150 | 238 |
| 460 | 20230717 | 105400 | 5638869750 | 31200 | 31200 | 31250 | 31150 | 335 |
| 461 | 20230717 | 105300 | 5628418600 | 31200 | 31200 | 31250 | 31200 | 135 |
| 462 | 20230717 | 105200 | 5624206050 | 31250 | 31250 | 31250 | 31150 | 210 |
| 463 | 20230717 | 105100 | 5617655150 | 31250 | 31150 | 31250 | 31150 | 324 |
| 464 | 20230717 | 105000 | 5607550850 | 31200 | 31100 | 31200 | 31100 | 225 |
| 465 | 20230717 | 104900 | 5600538150 | 31100 | 31150 | 31150 | 31100 | 513 |
| 466 | 20230717 | 104800 | 5584561900 | 31100 | 31150 | 31200 | 31100 | 1037 |
| 467 | 20230717 | 104700 | 5552269400 | 31150 | 31150 | 31150 | 31100 | 1309 |
| 468 | 20230717 | 104600 | 5511494350 | 31150 | 31250 | 31250 | 31150 | 1819 |
| 469 | 20230717 | 104500 | 5454740850 | 31200 | 31200 | 31350 | 31200 | 9856 |
| 470 | 20230717 | 104400 | 5145815850 | 31200 | 31200 | 31250 | 31200 | 204 |
| 471 | 20230717 | 104300 | 5139447550 | 31200 | 31200 | 31200 | 31200 | 105 |
| 472 | 20230717 | 104200 | 5136171550 | 31200 | 31250 | 31300 | 31200 | 1337 |
| 473 | 20230717 | 104100 | 5094386400 | 31250 | 31250 | 31300 | 31200 | 1117 |
| 474 | 20230717 | 104000 | 5059477600 | 31250 | 31200 | 31250 | 31200 | 408 |
| 475 | 20230717 | 103900 | 5046727700 | 31200 | 31200 | 31250 | 31200 | 581 |
| 476 | 20230717 | 103800 | 5028577600 | 31200 | 31200 | 31250 | 31200 | 288 |
| 477 | 20230717 | 103700 | 5019586700 | 31200 | 31200 | 31250 | 31200 | 299 |
| 478 | 20230717 | 103600 | 5010252900 | 31200 | 31150 | 31250 | 31150 | 357 |
| 479 | 20230717 | 103500 | 4999108250 | 31200 | 31150 | 31200 | 31150 | 67 |
| 480 | 20230717 | 103400 | 4997018950 | 31200 | 31150 | 31250 | 31150 | 252 |
| 481 | 20230717 | 103300 | 4989156650 | 31150 | 31200 | 31200 | 31150 | 760 |
| 482 | 20230717 | 103200 | 4965473650 | 31150 | 31150 | 31200 | 31150 | 178 |
| 483 | 20230717 | 103100 | 4959926100 | 31150 | 31200 | 31200 | 31150 | 296 |
| 484 | 20230717 | 103000 | 4950698200 | 31150 | 31100 | 31150 | 31100 | 339 |
| 485 | 20230717 | 102900 | 4940141900 | 31100 | 31100 | 31150 | 31100 | 2253 |
| 486 | 20230717 | 102800 | 4870073500 | 31100 | 31100 | 31100 | 31100 | 736 |
| 487 | 20230717 | 102700 | 4847183900 | 31150 | 31150 | 31150 | 31100 | 252 |
| 488 | 20230717 | 102600 | 4839337000 | 31100 | 31150 | 31150 | 31100 | 320 |
| 489 | 20230717 | 102500 | 4829384650 | 31100 | 31100 | 31150 | 31100 | 278 |
| 490 | 20230717 | 102400 | 4820737950 | 31150 | 31050 | 31150 | 31050 | 509 |
| 491 | 20230717 | 102300 | 4804901750 | 31050 | 31100 | 31100 | 31050 | 456 |
| 492 | 20230717 | 102200 | 4790721650 | 31100 | 31100 | 31150 | 31100 | 548 |
| 493 | 20230717 | 102100 | 4773678800 | 31050 | 31150 | 31150 | 31050 | 5929 |
| 494 | 20230717 | 102000 | 4589188650 | 31150 | 31150 | 31150 | 31150 | 1330 |
| 495 | 20230717 | 101900 | 4547759150 | 31200 | 31200 | 31200 | 31150 | 266 |
| 496 | 20230717 | 101800 | 4539461050 | 31200 | 31200 | 31300 | 31150 | 1303 |
| 497 | 20230717 | 101700 | 4498793550 | 31200 | 31200 | 31250 | 31200 | 686 |
| 498 | 20230717 | 101600 | 4477381950 | 31250 | 31250 | 31300 | 31250 | 463 |
| 499 | 20230717 | 101500 | 4462913100 | 31250 | 31200 | 31250 | 31200 | 845 |
| 500 | 20230717 | 101400 | 4436513400 | 31200 | 31250 | 31250 | 31200 | 1074 |
| 501 | 20230717 | 101300 | 4403003850 | 31200 | 31250 | 31250 | 31200 | 1547 |
| 502 | 20230717 | 101200 | 4354664200 | 31200 | 31150 | 31200 | 31150 | 248 |
| 503 | 20230717 | 101100 | 4346927350 | 31200 | 31150 | 31200 | 31150 | 805 |
| 504 | 20230717 | 101000 | 4321822250 | 31150 | 31200 | 31250 | 31150 | 1012 |
| 505 | 20230717 | 100900 | 4290247900 | 31150 | 31150 | 31200 | 31150 | 410 |
| 506 | 20230717 | 100800 | 4277460950 | 31200 | 31150 | 31200 | 31150 | 348 |
| 507 | 20230717 | 100700 | 4266604600 | 31200 | 31200 | 31200 | 31150 | 381 |
| 508 | 20230717 | 100600 | 4254729250 | 31200 | 31250 | 31300 | 31200 | 2168 |
| 509 | 20230717 | 100500 | 4187021100 | 31300 | 31250 | 31300 | 31250 | 221 |
| 510 | 20230717 | 100400 | 4180109950 | 31250 | 31250 | 31300 | 31250 | 444 |
| 511 | 20230717 | 100300 | 4166215800 | 31250 | 31250 | 31300 | 31250 | 189 |
| 512 | 20230717 | 100200 | 4160308050 | 31250 | 31300 | 31400 | 31250 | 720 |
| 513 | 20230717 | 100100 | 4137777650 | 31400 | 31300 | 31400 | 31300 | 407 |
| 514 | 20230717 | 100000 | 4125020700 | 31250 | 31200 | 31350 | 31200 | 5417 |
| 515 | 20230717 | 095900 | 3955696100 | 31200 | 31200 | 31250 | 31200 | 1902 |
| 516 | 20230717 | 095800 | 3896300100 | 31200 | 31200 | 31200 | 31150 | 2363 |
| 517 | 20230717 | 095700 | 3822577450 | 31200 | 31250 | 31250 | 31200 | 23658 |
| 518 | 20230717 | 095600 | 3083408300 | 31200 | 31450 | 31450 | 31200 | 11569 |
| 519 | 20230717 | 095500 | 2721313300 | 31400 | 31450 | 31450 | 31400 | 464 |
| 520 | 20230717 | 095400 | 2706731150 | 31450 | 31450 | 31450 | 31400 | 1423 |
| 521 | 20230717 | 095300 | 2661981650 | 31450 | 31550 | 31600 | 31450 | 6138 |
| 522 | 20230717 | 095200 | 2468425050 | 31550 | 31550 | 31600 | 31550 | 74 |
| 523 | 20230717 | 095100 | 2466090250 | 31550 | 31600 | 31600 | 31550 | 579 |
| 524 | 20230717 | 095000 | 2447805850 | 31550 | 31550 | 31600 | 31550 | 255 |
| 525 | 20230717 | 094900 | 2439759250 | 31550 | 31550 | 31550 | 31550 | 59 |
| 526 | 20230717 | 094800 | 2437897800 | 31550 | 31550 | 31600 | 31550 | 972 |
| 527 | 20230717 | 094700 | 2407230900 | 31550 | 31500 | 31550 | 31500 | 1126 |
| 528 | 20230717 | 094600 | 2371718950 | 31500 | 31500 | 31550 | 31500 | 240 |
| 529 | 20230717 | 094500 | 2364156200 | 31500 | 31500 | 31550 | 31450 | 768 |
| 530 | 20230717 | 094400 | 2339965200 | 31450 | 31450 | 31550 | 31450 | 1097 |
| 531 | 20230717 | 094300 | 2305436950 | 31500 | 31500 | 31500 | 31450 | 2036 |
| 532 | 20230717 | 094200 | 2241336150 | 31500 | 31550 | 31600 | 31500 | 1073 |
| 533 | 20230717 | 094100 | 2207483100 | 31550 | 31500 | 31600 | 31500 | 1158 |
| 534 | 20230717 | 094000 | 2170965850 | 31500 | 31650 | 31650 | 31500 | 6472 |
| 535 | 20230717 | 093900 | 1966334100 | 31700 | 31700 | 31700 | 31650 | 844 |
| 536 | 20230717 | 093800 | 1939591700 | 31700 | 31800 | 31800 | 31650 | 288 |
| 537 | 20230717 | 093700 | 1930462250 | 31700 | 31700 | 31850 | 31700 | 762 |
| 538 | 20230717 | 093600 | 1906273550 | 31700 | 31700 | 31750 | 31700 | 165 |
| 539 | 20230717 | 093500 | 1901043000 | 31700 | 31700 | 31800 | 31700 | 203 |
| 540 | 20230717 | 093400 | 1894604450 | 31750 | 31800 | 31800 | 31700 | 1270 |
| 541 | 20230717 | 093300 | 1854267300 | 31850 | 31850 | 31850 | 31800 | 359 |
| 542 | 20230717 | 093200 | 1842837050 | 31800 | 31800 | 31850 | 31800 | 1723 |
| 543 | 20230717 | 093100 | 1788031650 | 31750 | 31700 | 31750 | 31650 | 1813 |
| 544 | 20230717 | 093000 | 1730553600 | 31700 | 31650 | 31700 | 31650 | 4106 |
| 545 | 20230717 | 092900 | 1600532900 | 31700 | 31650 | 31700 | 31650 | 419 |
| 546 | 20230717 | 092800 | 1587260000 | 31650 | 31700 | 31700 | 31650 | 782 |
| 547 | 20230717 | 092700 | 1562471100 | 31750 | 31750 | 31750 | 31700 | 904 |
| 548 | 20230717 | 092600 | 1533794650 | 31800 | 31700 | 31800 | 31700 | 694 |
| 549 | 20230717 | 092500 | 1511753450 | 31700 | 31750 | 31750 | 31700 | 105 |
| 550 | 20230717 | 092400 | 1508421650 | 31750 | 31750 | 31750 | 31700 | 218 |
| 551 | 20230717 | 092300 | 1501501200 | 31750 | 31750 | 31800 | 31750 | 214 |
| 552 | 20230717 | 092200 | 1494701700 | 31750 | 31800 | 31800 | 31700 | 242 |
| 553 | 20230717 | 092100 | 1487018900 | 31750 | 31800 | 31800 | 31750 | 277 |
| 554 | 20230717 | 092000 | 1478210400 | 31750 | 31700 | 31800 | 31700 | 557 |
| 555 | 20230717 | 091900 | 1460500050 | 31800 | 31700 | 31800 | 31700 | 137 |
| 556 | 20230717 | 091800 | 1456144400 | 31700 | 31750 | 31750 | 31700 | 2032 |
| 557 | 20230717 | 091700 | 1391697500 | 31800 | 31750 | 31800 | 31750 | 1997 |
| 558 | 20230717 | 091600 | 1328284500 | 31750 | 31700 | 31800 | 31700 | 1751 |
| 559 | 20230717 | 091500 | 1272710150 | 31700 | 31650 | 31700 | 31650 | 1861 |
| 560 | 20230717 | 091400 | 1213729050 | 31650 | 31650 | 31700 | 31650 | 600 |
| 561 | 20230717 | 091300 | 1194733350 | 31700 | 31650 | 31750 | 31650 | 2829 |
| 562 | 20230717 | 091200 | 1105110650 | 31700 | 31700 | 31750 | 31600 | 921 |
| 563 | 20230717 | 091100 | 1075975250 | 31750 | 31750 | 31800 | 31700 | 2884 |
| 564 | 20230717 | 091000 | 984514500 | 31750 | 31700 | 31800 | 31700 | 1996 |
| 565 | 20230717 | 090900 | 921117850 | 31700 | 31600 | 31750 | 31550 | 7830 |
| 566 | 20230717 | 090800 | 673271200 | 31600 | 31600 | 31600 | 31550 | 2058 |
| 567 | 20230717 | 090700 | 608249500 | 31650 | 31700 | 31750 | 31600 | 1662 |
| 568 | 20230717 | 090600 | 555626250 | 31700 | 31700 | 31800 | 31650 | 431 |
| 569 | 20230717 | 090500 | 541963300 | 31800 | 31800 | 31850 | 31750 | 2093 |
| 570 | 20230717 | 090400 | 475454750 | 31850 | 31850 | 31950 | 31850 | 290 |
| 571 | 20230717 | 090300 | 466216350 | 31950 | 32000 | 32000 | 31850 | 625 |
| 572 | 20230717 | 090200 | 446243650 | 32000 | 32000 | 32050 | 32000 | 1433 |
| 573 | 20230717 | 090100 | 400361800 | 32000 | 32050 | 32200 | 32000 | 2195 |
| 574 | 20230717 | 090000 | 329809250 | 32050 | 32250 | 32300 | 31750 | 9640 |