30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 12428 |
| 3 | 20230830 | 183100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230830 | 183000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230830 | 182900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230830 | 182800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230830 | 182700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230830 | 182600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230830 | 182500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230830 | 182400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230830 | 182300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230830 | 182200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230830 | 182100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230830 | 182000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230830 | 181900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230830 | 181800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230830 | 181700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230830 | 181600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230830 | 181500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230830 | 181400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230830 | 181300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230830 | 181200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230830 | 181100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230830 | 181000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230830 | 180900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230830 | 180800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230830 | 180700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230830 | 180600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230830 | 180500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230830 | 180400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230830 | 180300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230830 | 180200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 12428 |
| 33 | 20230830 | 180100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230830 | 180000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230830 | 175900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230830 | 175800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230830 | 175700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230830 | 175600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230830 | 175500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230830 | 175400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230830 | 175300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230830 | 175200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230830 | 175100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230830 | 175000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230830 | 174900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230830 | 174800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230830 | 174700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230830 | 174600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230830 | 174500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230830 | 174400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230830 | 174300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230830 | 174200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230830 | 174100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230830 | 174000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230830 | 173900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230830 | 173800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230830 | 173700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230830 | 173600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230830 | 173500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230830 | 173400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230830 | 173300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230830 | 173200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 12428 |
| 63 | 20230830 | 173100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230830 | 173000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230830 | 172900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230830 | 172800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230830 | 172700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230830 | 172600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230830 | 172500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230830 | 172400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230830 | 172300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230830 | 172200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230830 | 172100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230830 | 172000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230830 | 171900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230830 | 171800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230830 | 171700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230830 | 171600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230830 | 171500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230830 | 171400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230830 | 171300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230830 | 171200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230830 | 171100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230830 | 171000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230830 | 170900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230830 | 170800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230830 | 170700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230830 | 170600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230830 | 170500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230830 | 170400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230830 | 170300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230830 | 170200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 12428 |
| 93 | 20230830 | 170100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230830 | 170000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230830 | 165900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230830 | 165800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230830 | 165700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230830 | 165600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230830 | 165500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230830 | 165400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230830 | 165300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230830 | 165200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230830 | 165100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230830 | 165000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230830 | 164900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230830 | 164800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230830 | 164700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230830 | 164600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230830 | 164500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230830 | 164400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230830 | 164300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230830 | 164200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230830 | 164100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230830 | 164000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230830 | 163900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230830 | 163800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230830 | 163700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230830 | 163600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230830 | 163500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230830 | 163400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230830 | 163300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230830 | 163200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 12428 |
| 123 | 20230830 | 163100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230830 | 163000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230830 | 162900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230830 | 162800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230830 | 162700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230830 | 162600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230830 | 162500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230830 | 162400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230830 | 162300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230830 | 162200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230830 | 162100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230830 | 162000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230830 | 161900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230830 | 161800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230830 | 161700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230830 | 161600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230830 | 161500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230830 | 161400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230830 | 161300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230830 | 161200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230830 | 161100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230830 | 161000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230830 | 160900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230830 | 160800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230830 | 160700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230830 | 160600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230830 | 160500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230830 | 160400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230830 | 160300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230830 | 160200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 12428 |
| 153 | 20230830 | 160100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230830 | 160000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230830 | 155900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230830 | 155800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230830 | 155700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230830 | 155600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230830 | 155500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230830 | 155400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230830 | 155300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230830 | 155200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230830 | 155100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230830 | 155000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230830 | 154900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230830 | 154800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230830 | 154700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230830 | 154600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230830 | 154500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230830 | 154400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230830 | 154300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230830 | 154200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230830 | 154100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230830 | 154000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230830 | 153900 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230830 | 153800 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230830 | 153700 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230830 | 153600 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230830 | 153500 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230830 | 153400 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230830 | 153300 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230830 | 153200 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 12428 |
| 183 | 20230830 | 153100 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230830 | 153000 | 6532644350 | 25150 | 25150 | 25150 | 25150 | 12428 |
| 185 | 20230830 | 152900 | 6220080150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20230830 | 152800 | 6220080150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20230830 | 152700 | 6220080150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20230830 | 152600 | 6220080150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20230830 | 152500 | 6220080150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20230830 | 152400 | 6220080150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20230830 | 152300 | 6220080150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20230830 | 152200 | 6220080150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20230830 | 152100 | 6220080150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20230830 | 152000 | 6220080150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20230830 | 151900 | 6220080150 | 25200 | 25150 | 25200 | 25150 | 4551 |
| 196 | 20230830 | 151800 | 6105415650 | 25200 | 25150 | 25200 | 25150 | 2438 |
| 197 | 20230830 | 151700 | 6044084050 | 25150 | 25150 | 25200 | 25150 | 514 |
| 198 | 20230830 | 151600 | 6031151250 | 25150 | 25200 | 25200 | 25150 | 1021 |
| 199 | 20230830 | 151500 | 6005469450 | 25200 | 25150 | 25200 | 25150 | 62 |
| 200 | 20230830 | 151400 | 6003909300 | 25150 | 25150 | 25200 | 25150 | 382 |
| 201 | 20230830 | 151300 | 5994299400 | 25150 | 25150 | 25200 | 25150 | 19 |
| 202 | 20230830 | 151200 | 5993821400 | 25150 | 25150 | 25200 | 25150 | 44 |
| 203 | 20230830 | 151100 | 5992714400 | 25200 | 25150 | 25200 | 25150 | 2005 |
| 204 | 20230830 | 151000 | 5942208450 | 25150 | 25100 | 25150 | 25100 | 604 |
| 205 | 20230830 | 150900 | 5927018450 | 25100 | 25100 | 25150 | 25100 | 223 |
| 206 | 20230830 | 150800 | 5921410700 | 25100 | 25100 | 25150 | 25100 | 729 |
| 207 | 20230830 | 150700 | 5903077500 | 25100 | 25150 | 25150 | 25100 | 5166 |
| 208 | 20230830 | 150600 | 5773153000 | 25150 | 25150 | 25200 | 25150 | 25 |
| 209 | 20230830 | 150500 | 5772524200 | 25150 | 25150 | 25200 | 25150 | 860 |
| 210 | 20230830 | 150400 | 5750894700 | 25200 | 25150 | 25200 | 25150 | 34 |
| 211 | 20230830 | 150300 | 5750038700 | 25200 | 25150 | 25200 | 25150 | 324 |
| 212 | 20230830 | 150200 | 5741878650 | 25150 | 25150 | 25200 | 25150 | 64 |
| 213 | 20230830 | 150100 | 5740267150 | 25150 | 25150 | 25200 | 25150 | 77 |
| 214 | 20230830 | 150000 | 5738327900 | 25150 | 25150 | 25200 | 25150 | 364 |
| 215 | 20230830 | 145900 | 5729157500 | 25150 | 25150 | 25200 | 25150 | 117 |
| 216 | 20230830 | 145800 | 5726210450 | 25150 | 25150 | 25200 | 25150 | 168 |
| 217 | 20230830 | 145700 | 5721978050 | 25200 | 25150 | 25200 | 25150 | 48 |
| 218 | 20230830 | 145600 | 5720769300 | 25200 | 25150 | 25200 | 25100 | 250 |
| 219 | 20230830 | 145500 | 5714482800 | 25150 | 25100 | 25150 | 25100 | 38 |
| 220 | 20230830 | 145400 | 5713528100 | 25100 | 25150 | 25150 | 25100 | 97 |
| 221 | 20230830 | 145300 | 5711089350 | 25100 | 25150 | 25150 | 25100 | 537 |
| 222 | 20230830 | 145200 | 5697585000 | 25150 | 25100 | 25200 | 25100 | 6756 |
| 223 | 20230830 | 145100 | 5527686850 | 25100 | 25100 | 25150 | 25100 | 273 |
| 224 | 20230830 | 145000 | 5520832000 | 25100 | 25100 | 25150 | 25100 | 213 |
| 225 | 20230830 | 144900 | 5515483100 | 25100 | 25100 | 25150 | 25100 | 487 |
| 226 | 20230830 | 144800 | 5503259200 | 25100 | 25150 | 25150 | 25100 | 97 |
| 227 | 20230830 | 144700 | 5500824250 | 25100 | 25150 | 25150 | 25100 | 189 |
| 228 | 20230830 | 144600 | 5496073300 | 25100 | 25100 | 25150 | 25100 | 173 |
| 229 | 20230830 | 144500 | 5491730700 | 25100 | 25100 | 25150 | 25100 | 49 |
| 230 | 20230830 | 144400 | 5490500750 | 25100 | 25100 | 25150 | 25100 | 29 |
| 231 | 20230830 | 144300 | 5489772600 | 25150 | 25100 | 25150 | 25100 | 544 |
| 232 | 20230830 | 144200 | 5476115600 | 25100 | 25100 | 25100 | 25100 | 17 |
| 233 | 20230830 | 144100 | 5475688900 | 25100 | 25100 | 25100 | 25100 | 93 |
| 234 | 20230830 | 144000 | 5473354600 | 25100 | 25150 | 25150 | 25100 | 3730 |
| 235 | 20230830 | 143900 | 5379582050 | 25150 | 25150 | 25150 | 25150 | 601 |
| 236 | 20230830 | 143800 | 5364466900 | 25150 | 25150 | 25150 | 25150 | 100 |
| 237 | 20230830 | 143700 | 5361951900 | 25150 | 25150 | 25200 | 25150 | 359 |
| 238 | 20230830 | 143600 | 5352921450 | 25150 | 25150 | 25200 | 25150 | 141 |
| 239 | 20230830 | 143500 | 5349371300 | 25150 | 25150 | 25200 | 25150 | 2795 |
| 240 | 20230830 | 143400 | 5279051800 | 25150 | 25150 | 25150 | 25150 | 387 |
| 241 | 20230830 | 143300 | 5269318750 | 25150 | 25150 | 25200 | 25150 | 98 |
| 242 | 20230830 | 143200 | 5266853800 | 25150 | 25150 | 25200 | 25150 | 304 |
| 243 | 20230830 | 143100 | 5259207400 | 25200 | 25150 | 25200 | 25150 | 105 |
| 244 | 20230830 | 143000 | 5256564550 | 25150 | 25150 | 25150 | 25150 | 377 |
| 245 | 20230830 | 142900 | 5247083000 | 25150 | 25150 | 25200 | 25150 | 1080 |
| 246 | 20230830 | 142800 | 5219920900 | 25150 | 25200 | 25200 | 25150 | 134 |
| 247 | 20230830 | 142700 | 5216549450 | 25150 | 25150 | 25150 | 25150 | 696 |
| 248 | 20230830 | 142600 | 5199045050 | 25150 | 25150 | 25150 | 25150 | 141 |
| 249 | 20230830 | 142500 | 5195498900 | 25200 | 25150 | 25200 | 25150 | 1455 |
| 250 | 20230830 | 142400 | 5158905600 | 25150 | 25200 | 25200 | 25150 | 34 |
| 251 | 20230830 | 142300 | 5158049500 | 25200 | 25200 | 25200 | 25150 | 113 |
| 252 | 20230830 | 142200 | 5155206350 | 25200 | 25150 | 25200 | 25150 | 602 |
| 253 | 20230830 | 142100 | 5140065800 | 25150 | 25200 | 25200 | 25150 | 181 |
| 254 | 20230830 | 142000 | 5135513600 | 25150 | 25150 | 25150 | 25150 | 94 |
| 255 | 20230830 | 141900 | 5133149500 | 25150 | 25150 | 25150 | 25150 | 45 |
| 256 | 20230830 | 141800 | 5132017750 | 25150 | 25150 | 25200 | 25150 | 207 |
| 257 | 20230830 | 141700 | 5126805000 | 25200 | 25200 | 25200 | 25150 | 1724 |
| 258 | 20230830 | 141600 | 5083366100 | 25150 | 25150 | 25150 | 25150 | 31 |
| 259 | 20230830 | 141500 | 5082586450 | 25150 | 25200 | 25200 | 25150 | 153 |
| 260 | 20230830 | 141400 | 5078733450 | 25150 | 25200 | 25200 | 25150 | 330 |
| 261 | 20230830 | 141300 | 5070433850 | 25150 | 25150 | 25150 | 25150 | 66 |
| 262 | 20230830 | 141200 | 5068773950 | 25150 | 25150 | 25150 | 25150 | 28 |
| 263 | 20230830 | 141100 | 5068069750 | 25150 | 25150 | 25200 | 25150 | 121 |
| 264 | 20230830 | 141000 | 5065026550 | 25150 | 25200 | 25200 | 25150 | 116 |
| 265 | 20230830 | 140900 | 5062109100 | 25200 | 25150 | 25200 | 25150 | 294 |
| 266 | 20230830 | 140800 | 5054704800 | 25150 | 25200 | 25200 | 25150 | 76 |
| 267 | 20230830 | 140700 | 5052793350 | 25150 | 25150 | 25150 | 25150 | 36 |
| 268 | 20230830 | 140600 | 5051887950 | 25200 | 25150 | 25200 | 25150 | 1008 |
| 269 | 20230830 | 140500 | 5026536650 | 25200 | 25200 | 25200 | 25200 | 5 |
| 270 | 20230830 | 140400 | 5026410650 | 25200 | 25150 | 25200 | 25150 | 48 |
| 271 | 20230830 | 140300 | 5025203400 | 25150 | 25200 | 25200 | 25150 | 63 |
| 272 | 20230830 | 140200 | 5023618850 | 25150 | 25200 | 25200 | 25150 | 109 |
| 273 | 20230830 | 140100 | 5020877350 | 25200 | 25200 | 25200 | 25150 | 135 |
| 274 | 20230830 | 140000 | 5017478900 | 25200 | 25200 | 25200 | 25150 | 170 |
| 275 | 20230830 | 135900 | 5013196400 | 25200 | 25200 | 25200 | 25150 | 55 |
| 276 | 20230830 | 135800 | 5011812950 | 25200 | 25200 | 25200 | 25150 | 82 |
| 277 | 20230830 | 135700 | 5009749500 | 25150 | 25150 | 25150 | 25150 | 84 |
| 278 | 20230830 | 135600 | 5007636900 | 25150 | 25150 | 25200 | 25150 | 87 |
| 279 | 20230830 | 135500 | 5005448350 | 25150 | 25200 | 25200 | 25150 | 68 |
| 280 | 20230830 | 135400 | 5003736150 | 25150 | 25200 | 25200 | 25150 | 65 |
| 281 | 20230830 | 135300 | 5002101200 | 25200 | 25150 | 25200 | 25150 | 152 |
| 282 | 20230830 | 135200 | 4998275750 | 25150 | 25150 | 25200 | 25150 | 463 |
| 283 | 20230830 | 135100 | 4986631050 | 25150 | 25150 | 25200 | 25150 | 101 |
| 284 | 20230830 | 135000 | 4984089600 | 25150 | 25150 | 25200 | 25150 | 591 |
| 285 | 20230830 | 134900 | 4969221950 | 25150 | 25200 | 25200 | 25150 | 209 |
| 286 | 20230830 | 134800 | 4963964950 | 25200 | 25200 | 25200 | 25200 | 60 |
| 287 | 20230830 | 134700 | 4962452950 | 25150 | 25200 | 25200 | 25150 | 146 |
| 288 | 20230830 | 134600 | 4958775950 | 25200 | 25150 | 25200 | 25150 | 6 |
| 289 | 20230830 | 134500 | 4958625000 | 25150 | 25150 | 25150 | 25150 | 45 |
| 290 | 20230830 | 134400 | 4957493250 | 25150 | 25150 | 25150 | 25150 | 170 |
| 291 | 20230830 | 134300 | 4953217750 | 25150 | 25150 | 25150 | 25150 | 6 |
| 292 | 20230830 | 134200 | 4953066850 | 25150 | 25150 | 25200 | 25150 | 263 |
| 293 | 20230830 | 134100 | 4946451900 | 25200 | 25200 | 25200 | 25200 | 6 |
| 294 | 20230830 | 134000 | 4946300700 | 25200 | 25100 | 25200 | 25100 | 2339 |
| 295 | 20230830 | 133900 | 4887475300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20230830 | 133800 | 4887475300 | 25150 | 25150 | 25150 | 25100 | 312 |
| 297 | 20230830 | 133700 | 4879633500 | 25100 | 25100 | 25150 | 25100 | 2049 |
| 298 | 20230830 | 133600 | 4828113600 | 25100 | 25100 | 25100 | 25100 | 213 |
| 299 | 20230830 | 133500 | 4822767300 | 25100 | 25150 | 25150 | 25100 | 3862 |
| 300 | 20230830 | 133400 | 4725824600 | 25100 | 25100 | 25150 | 25100 | 3426 |
| 301 | 20230830 | 133300 | 4639826400 | 25150 | 25150 | 25150 | 25150 | 97 |
| 302 | 20230830 | 133200 | 4637386850 | 25100 | 25100 | 25150 | 25100 | 253 |
| 303 | 20230830 | 133100 | 4631031200 | 25100 | 25100 | 25100 | 25100 | 100 |
| 304 | 20230830 | 133000 | 4628521200 | 25150 | 25100 | 25150 | 25100 | 584 |
| 305 | 20230830 | 132900 | 4613837300 | 25150 | 25200 | 25200 | 25100 | 3429 |
| 306 | 20230830 | 132800 | 4527598550 | 25150 | 25150 | 25200 | 25150 | 804 |
| 307 | 20230830 | 132700 | 4507374400 | 25150 | 25150 | 25200 | 25150 | 383 |
| 308 | 20230830 | 132600 | 4497736600 | 25150 | 25150 | 25200 | 25150 | 65 |
| 309 | 20230830 | 132500 | 4496099850 | 25150 | 25200 | 25200 | 25150 | 147 |
| 310 | 20230830 | 132400 | 4492402750 | 25200 | 25150 | 25200 | 25150 | 3 |
| 311 | 20230830 | 132300 | 4492327200 | 25150 | 25150 | 25200 | 25150 | 106 |
| 312 | 20230830 | 132200 | 4489659300 | 25150 | 25200 | 25200 | 25150 | 201 |
| 313 | 20230830 | 132100 | 4484594400 | 25200 | 25150 | 25200 | 25150 | 486 |
| 314 | 20230830 | 132000 | 4472361500 | 25150 | 25150 | 25200 | 25150 | 178 |
| 315 | 20230830 | 131900 | 4467884600 | 25150 | 25150 | 25150 | 25150 | 92 |
| 316 | 20230830 | 131800 | 4465570800 | 25150 | 25150 | 25150 | 25150 | 63 |
| 317 | 20230830 | 131700 | 4463986350 | 25150 | 25150 | 25200 | 25150 | 459 |
| 318 | 20230830 | 131600 | 4452439000 | 25200 | 25200 | 25200 | 25150 | 394 |
| 319 | 20230830 | 131500 | 4442528600 | 25150 | 25150 | 25200 | 25150 | 26 |
| 320 | 20230830 | 131400 | 4441874350 | 25150 | 25200 | 25200 | 25150 | 115 |
| 321 | 20230830 | 131300 | 4438980250 | 25150 | 25200 | 25200 | 25150 | 172 |
| 322 | 20230830 | 131200 | 4434651950 | 25200 | 25200 | 25200 | 25150 | 532 |
| 323 | 20230830 | 131100 | 4421247050 | 25150 | 25200 | 25200 | 25150 | 106 |
| 324 | 20230830 | 131000 | 4418579550 | 25150 | 25200 | 25200 | 25150 | 269 |
| 325 | 20230830 | 130900 | 4411812950 | 25150 | 25200 | 25200 | 25150 | 193 |
| 326 | 20230830 | 130800 | 4406951500 | 25200 | 25200 | 25200 | 25200 | 44 |
| 327 | 20230830 | 130700 | 4405842700 | 25200 | 25200 | 25200 | 25150 | 43 |
| 328 | 20230830 | 130600 | 4404760600 | 25150 | 25150 | 25150 | 25150 | 126 |
| 329 | 20230830 | 130500 | 4401591700 | 25150 | 25150 | 25150 | 25150 | 458 |
| 330 | 20230830 | 130400 | 4390073000 | 25150 | 25200 | 25200 | 25150 | 49 |
| 331 | 20230830 | 130300 | 4388840450 | 25200 | 25200 | 25200 | 25150 | 78 |
| 332 | 20230830 | 130200 | 4386876250 | 25200 | 25150 | 25200 | 25150 | 215 |
| 333 | 20230830 | 130100 | 4381463950 | 25150 | 25200 | 25200 | 25150 | 332 |
| 334 | 20230830 | 130000 | 4373102150 | 25200 | 25200 | 25200 | 25200 | 4 |
| 335 | 20230830 | 125900 | 4373001350 | 25150 | 25200 | 25200 | 25150 | 52 |
| 336 | 20230830 | 125800 | 4371692900 | 25200 | 25150 | 25200 | 25150 | 83 |
| 337 | 20230830 | 125700 | 4369604500 | 25200 | 25200 | 25200 | 25150 | 68 |
| 338 | 20230830 | 125600 | 4367893100 | 25200 | 25200 | 25200 | 25150 | 9 |
| 339 | 20230830 | 125500 | 4367666450 | 25150 | 25150 | 25150 | 25150 | 1 |
| 340 | 20230830 | 125400 | 4367641300 | 25150 | 25150 | 25200 | 25150 | 1649 |
| 341 | 20230830 | 125300 | 4326168800 | 25150 | 25150 | 25150 | 25150 | 205 |
| 342 | 20230830 | 125200 | 4321013050 | 25150 | 25150 | 25150 | 25100 | 425 |
| 343 | 20230830 | 125100 | 4310326750 | 25150 | 25150 | 25150 | 25150 | 908 |
| 344 | 20230830 | 125000 | 4287490550 | 25150 | 25150 | 25150 | 25100 | 2123 |
| 345 | 20230830 | 124900 | 4234099100 | 25100 | 25150 | 25150 | 25100 | 138 |
| 346 | 20230830 | 124800 | 4230629750 | 25150 | 25100 | 25150 | 25100 | 316 |
| 347 | 20230830 | 124700 | 4222696600 | 25150 | 25150 | 25200 | 25150 | 7800 |
| 348 | 20230830 | 124600 | 4026526550 | 25200 | 25200 | 25200 | 25150 | 73 |
| 349 | 20230830 | 124500 | 4024687700 | 25200 | 25150 | 25200 | 25150 | 133 |
| 350 | 20230830 | 124400 | 4021342550 | 25200 | 25200 | 25200 | 25150 | 150 |
| 351 | 20230830 | 124300 | 4017563300 | 25200 | 25200 | 25200 | 25150 | 79 |
| 352 | 20230830 | 124200 | 4015575250 | 25200 | 25200 | 25200 | 25150 | 252 |
| 353 | 20230830 | 124100 | 4009230950 | 25200 | 25150 | 25200 | 25150 | 205 |
| 354 | 20230830 | 124000 | 4004067450 | 25150 | 25150 | 25200 | 25150 | 644 |
| 355 | 20230830 | 123900 | 3987840750 | 25200 | 25200 | 25200 | 25200 | 75 |
| 356 | 20230830 | 123800 | 3985950750 | 25150 | 25200 | 25200 | 25150 | 147 |
| 357 | 20230830 | 123700 | 3982251950 | 25200 | 25200 | 25200 | 25150 | 46 |
| 358 | 20230830 | 123600 | 3981094150 | 25150 | 25200 | 25200 | 25150 | 1638 |
| 359 | 20230830 | 123500 | 3939822300 | 25200 | 25200 | 25200 | 25200 | 324 |
| 360 | 20230830 | 123400 | 3931657500 | 25200 | 25200 | 25200 | 25200 | 131 |
| 361 | 20230830 | 123300 | 3928356300 | 25150 | 25200 | 25200 | 25150 | 254 |
| 362 | 20230830 | 123200 | 3921959150 | 25200 | 25150 | 25200 | 25150 | 1121 |
| 363 | 20230830 | 123100 | 3893758200 | 25150 | 25150 | 25200 | 25150 | 119 |
| 364 | 20230830 | 123000 | 3890765150 | 25200 | 25200 | 25200 | 25200 | 8 |
| 365 | 20230830 | 122900 | 3890563550 | 25200 | 25200 | 25200 | 25150 | 9 |
| 366 | 20230830 | 122800 | 3890336850 | 25200 | 25200 | 25200 | 25150 | 80 |
| 367 | 20230830 | 122700 | 3888323200 | 25200 | 25150 | 25200 | 25150 | 15 |
| 368 | 20230830 | 122600 | 3887945250 | 25150 | 25150 | 25200 | 25150 | 381 |
| 369 | 20230830 | 122500 | 3878352950 | 25150 | 25200 | 25200 | 25150 | 121 |
| 370 | 20230830 | 122400 | 3875304750 | 25200 | 25150 | 25200 | 25150 | 68 |
| 371 | 20230830 | 122300 | 3873594400 | 25200 | 25150 | 25200 | 25150 | 266 |
| 372 | 20230830 | 122200 | 3866902300 | 25200 | 25200 | 25200 | 25150 | 1546 |
| 373 | 20230830 | 122100 | 3827943500 | 25150 | 25150 | 25150 | 25150 | 69 |
| 374 | 20230830 | 122000 | 3826208150 | 25200 | 25200 | 25200 | 25150 | 38 |
| 375 | 20230830 | 121900 | 3825250600 | 25200 | 25200 | 25200 | 25150 | 6517 |
| 376 | 20230830 | 121800 | 3661026100 | 25250 | 25250 | 25250 | 25200 | 274 |
| 377 | 20230830 | 121700 | 3654108100 | 25250 | 25200 | 25250 | 25200 | 52 |
| 378 | 20230830 | 121600 | 3652797250 | 25200 | 25250 | 25250 | 25200 | 12 |
| 379 | 20230830 | 121500 | 3652494800 | 25250 | 25200 | 25250 | 25200 | 50 |
| 380 | 20230830 | 121400 | 3651234650 | 25200 | 25250 | 25250 | 25200 | 65 |
| 381 | 20230830 | 121300 | 3649595950 | 25250 | 25250 | 25250 | 25250 | 75 |
| 382 | 20230830 | 121200 | 3647702200 | 25250 | 25250 | 25250 | 25250 | 503 |
| 383 | 20230830 | 121100 | 3635001450 | 25250 | 25250 | 25250 | 25250 | 205 |
| 384 | 20230830 | 121000 | 3629825200 | 25250 | 25250 | 25250 | 25250 | 35 |
| 385 | 20230830 | 120900 | 3628941450 | 25200 | 25250 | 25250 | 25200 | 68 |
| 386 | 20230830 | 120800 | 3627227050 | 25200 | 25200 | 25200 | 25200 | 3 |
| 387 | 20230830 | 120700 | 3627151450 | 25250 | 25250 | 25250 | 25200 | 168 |
| 388 | 20230830 | 120600 | 3622911300 | 25250 | 25250 | 25250 | 25250 | 17 |
| 389 | 20230830 | 120500 | 3622482050 | 25250 | 25200 | 25250 | 25200 | 215 |
| 390 | 20230830 | 120400 | 3617061650 | 25250 | 25250 | 25250 | 25250 | 4450 |
| 391 | 20230830 | 120300 | 3504699150 | 25250 | 25250 | 25250 | 25200 | 180 |
| 392 | 20230830 | 120200 | 3500155450 | 25200 | 25200 | 25250 | 25200 | 951 |
| 393 | 20230830 | 120100 | 3476190100 | 25200 | 25200 | 25250 | 25200 | 37 |
| 394 | 20230830 | 120000 | 3475257550 | 25200 | 25250 | 25250 | 25200 | 59 |
| 395 | 20230830 | 115900 | 3473770150 | 25200 | 25200 | 25200 | 25200 | 541 |
| 396 | 20230830 | 115800 | 3460136950 | 25250 | 25250 | 25250 | 25200 | 86 |
| 397 | 20230830 | 115700 | 3457967550 | 25250 | 25250 | 25250 | 25200 | 56 |
| 398 | 20230830 | 115600 | 3456554800 | 25200 | 25250 | 25250 | 25200 | 308 |
| 399 | 20230830 | 115500 | 3448792800 | 25250 | 25200 | 25250 | 25200 | 93 |
| 400 | 20230830 | 115400 | 3446448550 | 25250 | 25250 | 25250 | 25250 | 189 |
| 401 | 20230830 | 115300 | 3441676300 | 25250 | 25200 | 25250 | 25200 | 305 |
| 402 | 20230830 | 115200 | 3433978250 | 25250 | 25250 | 25250 | 25200 | 160 |
| 403 | 20230830 | 115100 | 3429938400 | 25200 | 25200 | 25250 | 25200 | 148 |
| 404 | 20230830 | 115000 | 3426205800 | 25250 | 25200 | 25250 | 25200 | 312 |
| 405 | 20230830 | 114900 | 3418332700 | 25250 | 25250 | 25250 | 25250 | 10 |
| 406 | 20230830 | 114800 | 3418080200 | 25200 | 25200 | 25250 | 25200 | 221 |
| 407 | 20230830 | 114700 | 3412504450 | 25200 | 25250 | 25250 | 25200 | 330 |
| 408 | 20230830 | 114600 | 3404185550 | 25250 | 25200 | 25250 | 25200 | 443 |
| 409 | 20230830 | 114500 | 3393002250 | 25250 | 25250 | 25250 | 25200 | 77 |
| 410 | 20230830 | 114400 | 3391058300 | 25250 | 25200 | 25250 | 25200 | 7 |
| 411 | 20230830 | 114300 | 3390881800 | 25200 | 25250 | 25250 | 25200 | 49 |
| 412 | 20230830 | 114200 | 3389646600 | 25250 | 25250 | 25250 | 25250 | 128 |
| 413 | 20230830 | 114100 | 3386414600 | 25250 | 25250 | 25250 | 25200 | 210 |
| 414 | 20230830 | 114000 | 3381114550 | 25250 | 25250 | 25250 | 25250 | 333 |
| 415 | 20230830 | 113900 | 3372706300 | 25250 | 25250 | 25250 | 25200 | 295 |
| 416 | 20230830 | 113800 | 3365266350 | 25250 | 25250 | 25250 | 25200 | 162 |
| 417 | 20230830 | 113700 | 3361176050 | 25250 | 25250 | 25250 | 25250 | 1417 |
| 418 | 20230830 | 113600 | 3325396800 | 25200 | 25250 | 25250 | 25200 | 151 |
| 419 | 20230830 | 113500 | 3321586650 | 25250 | 25250 | 25250 | 25250 | 23 |
| 420 | 20230830 | 113400 | 3321005900 | 25250 | 25300 | 25300 | 25250 | 1489 |
| 421 | 20230830 | 113300 | 3283408200 | 25250 | 25250 | 25250 | 25250 | 3 |
| 422 | 20230830 | 113200 | 3283332450 | 25250 | 25250 | 25300 | 25250 | 619 |
| 423 | 20230830 | 113100 | 3267683750 | 25250 | 25250 | 25250 | 25200 | 1739 |
| 424 | 20230830 | 113000 | 3223776500 | 25200 | 25250 | 25250 | 25200 | 281 |
| 425 | 20230830 | 112900 | 3216687300 | 25250 | 25250 | 25300 | 25200 | 430 |
| 426 | 20230830 | 112800 | 3205831450 | 25250 | 25250 | 25250 | 25250 | 1943 |
| 427 | 20230830 | 112700 | 3156770700 | 25250 | 25200 | 25250 | 25200 | 2070 |
| 428 | 20230830 | 112600 | 3104506300 | 25200 | 25200 | 25250 | 25200 | 226 |
| 429 | 20230830 | 112500 | 3098810850 | 25200 | 25250 | 25250 | 25200 | 150 |
| 430 | 20230830 | 112400 | 3095023600 | 25200 | 25250 | 25250 | 25200 | 198 |
| 431 | 20230830 | 112300 | 3090025950 | 25250 | 25250 | 25250 | 25250 | 34 |
| 432 | 20230830 | 112200 | 3089167450 | 25250 | 25250 | 25250 | 25200 | 403 |
| 433 | 20230830 | 112100 | 3078994350 | 25250 | 25250 | 25250 | 25200 | 29 |
| 434 | 20230830 | 112000 | 3078262800 | 25250 | 25300 | 25350 | 25250 | 4400 |
| 435 | 20230830 | 111900 | 2966983550 | 25300 | 25300 | 25300 | 25300 | 1 |
| 436 | 20230830 | 111800 | 2966958250 | 25350 | 25350 | 25350 | 25350 | 906 |
| 437 | 20230830 | 111700 | 2943991150 | 25300 | 25300 | 25300 | 25300 | 246 |
| 438 | 20230830 | 111600 | 2937767350 | 25350 | 25350 | 25350 | 25350 | 56 |
| 439 | 20230830 | 111500 | 2936347750 | 25350 | 25350 | 25350 | 25300 | 104 |
| 440 | 20230830 | 111400 | 2933713450 | 25300 | 25300 | 25300 | 25250 | 480 |
| 441 | 20230830 | 111300 | 2921572150 | 25300 | 25300 | 25300 | 25300 | 6 |
| 442 | 20230830 | 111200 | 2921420350 | 25250 | 25300 | 25300 | 25250 | 246 |
| 443 | 20230830 | 111100 | 2915199100 | 25300 | 25300 | 25300 | 25300 | 1114 |
| 444 | 20230830 | 111000 | 2887014900 | 25250 | 25300 | 25300 | 25250 | 184 |
| 445 | 20230830 | 110900 | 2882361600 | 25300 | 25250 | 25300 | 25250 | 644 |
| 446 | 20230830 | 110800 | 2866098250 | 25250 | 25200 | 25250 | 25200 | 219 |
| 447 | 20230830 | 110700 | 2860570800 | 25200 | 25250 | 25250 | 25200 | 135 |
| 448 | 20230830 | 110600 | 2857162200 | 25300 | 25200 | 25300 | 25200 | 486 |
| 449 | 20230830 | 110500 | 2844890850 | 25200 | 25250 | 25250 | 25200 | 343 |
| 450 | 20230830 | 110400 | 2836232250 | 25250 | 25250 | 25250 | 25200 | 28 |
| 451 | 20230830 | 110300 | 2835525300 | 25250 | 25250 | 25250 | 25200 | 392 |
| 452 | 20230830 | 110200 | 2825630550 | 25250 | 25200 | 25250 | 25200 | 27 |
| 453 | 20230830 | 110100 | 2824948900 | 25250 | 25250 | 25250 | 25250 | 100 |
| 454 | 20230830 | 110000 | 2822423900 | 25250 | 25300 | 25300 | 25250 | 2891 |
| 455 | 20230830 | 105900 | 2749425650 | 25300 | 25250 | 25300 | 25250 | 49 |
| 456 | 20230830 | 105800 | 2748186000 | 25250 | 25300 | 25300 | 25250 | 51 |
| 457 | 20230830 | 105700 | 2746897900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 458 | 20230830 | 105600 | 2746897900 | 25250 | 25250 | 25300 | 25200 | 2152 |
| 459 | 20230830 | 105500 | 2692498100 | 25250 | 25250 | 25250 | 25250 | 68 |
| 460 | 20230830 | 105400 | 2690781100 | 25300 | 25200 | 25300 | 25200 | 1483 |
| 461 | 20230830 | 105300 | 2653337450 | 25250 | 25300 | 25300 | 25250 | 43 |
| 462 | 20230830 | 105200 | 2652251650 | 25300 | 25250 | 25300 | 25250 | 27 |
| 463 | 20230830 | 105100 | 2651568650 | 25200 | 25300 | 25300 | 25200 | 412 |
| 464 | 20230830 | 105000 | 2641165700 | 25250 | 25250 | 25250 | 25250 | 736 |
| 465 | 20230830 | 104900 | 2622581700 | 25250 | 25250 | 25250 | 25200 | 1498 |
| 466 | 20230830 | 104800 | 2584764850 | 25250 | 25250 | 25250 | 25250 | 2060 |
| 467 | 20230830 | 104700 | 2532749850 | 25250 | 25250 | 25300 | 25250 | 124 |
| 468 | 20230830 | 104600 | 2529615950 | 25300 | 25250 | 25300 | 25250 | 387 |
| 469 | 20230830 | 104500 | 2519834150 | 25250 | 25300 | 25300 | 25250 | 72 |
| 470 | 20230830 | 104400 | 2518015750 | 25300 | 25300 | 25300 | 25250 | 179 |
| 471 | 20230830 | 104300 | 2513489400 | 25250 | 25250 | 25300 | 25250 | 1006 |
| 472 | 20230830 | 104200 | 2488087650 | 25250 | 25300 | 25300 | 25250 | 658 |
| 473 | 20230830 | 104100 | 2471472200 | 25250 | 25250 | 25250 | 25250 | 136 |
| 474 | 20230830 | 104000 | 2468038200 | 25250 | 25300 | 25300 | 25250 | 230 |
| 475 | 20230830 | 103900 | 2462227950 | 25250 | 25250 | 25300 | 25250 | 401 |
| 476 | 20230830 | 103800 | 2452102650 | 25300 | 25300 | 25300 | 25300 | 208 |
| 477 | 20230830 | 103700 | 2446840250 | 25250 | 25300 | 25300 | 25250 | 240 |
| 478 | 20230830 | 103600 | 2440770250 | 25300 | 25300 | 25300 | 25300 | 7 |
| 479 | 20230830 | 103500 | 2440593150 | 25300 | 25250 | 25300 | 25250 | 211 |
| 480 | 20230830 | 103400 | 2435260200 | 25300 | 25250 | 25300 | 25200 | 1976 |
| 481 | 20230830 | 103300 | 2385367150 | 25250 | 25250 | 25250 | 25200 | 164 |
| 482 | 20230830 | 103200 | 2381226250 | 25250 | 25200 | 25250 | 25200 | 2126 |
| 483 | 20230830 | 103100 | 2327546450 | 25200 | 25250 | 25250 | 25200 | 47 |
| 484 | 20230830 | 103000 | 2326361700 | 25250 | 25250 | 25250 | 25200 | 965 |
| 485 | 20230830 | 102900 | 2302020450 | 25250 | 25250 | 25250 | 25250 | 343 |
| 486 | 20230830 | 102800 | 2293359700 | 25250 | 25250 | 25250 | 25200 | 3040 |
| 487 | 20230830 | 102700 | 2216623700 | 25300 | 25300 | 25300 | 25250 | 71 |
| 488 | 20230830 | 102600 | 2214828400 | 25300 | 25300 | 25300 | 25300 | 80 |
| 489 | 20230830 | 102500 | 2212804400 | 25300 | 25300 | 25300 | 25300 | 57 |
| 490 | 20230830 | 102400 | 2211362300 | 25300 | 25300 | 25300 | 25250 | 28 |
| 491 | 20230830 | 102300 | 2210654250 | 25300 | 25250 | 25300 | 25250 | 56 |
| 492 | 20230830 | 102200 | 2209239950 | 25300 | 25300 | 25300 | 25300 | 108 |
| 493 | 20230830 | 102100 | 2206507550 | 25250 | 25250 | 25250 | 25200 | 1329 |
| 494 | 20230830 | 102000 | 2172955450 | 25250 | 25250 | 25250 | 25200 | 2141 |
| 495 | 20230830 | 101900 | 2118907400 | 25250 | 25250 | 25300 | 25250 | 4710 |
| 496 | 20230830 | 101800 | 1999979800 | 25300 | 25250 | 25300 | 25250 | 126 |
| 497 | 20230830 | 101700 | 1996798000 | 25300 | 25250 | 25300 | 25250 | 157 |
| 498 | 20230830 | 101600 | 1992833700 | 25300 | 25250 | 25300 | 25250 | 64 |
| 499 | 20230830 | 101500 | 1991215600 | 25250 | 25250 | 25300 | 25250 | 401 |
| 500 | 20230830 | 101400 | 1981090050 | 25250 | 25250 | 25300 | 25250 | 20 |
| 501 | 20230830 | 101300 | 1980584200 | 25300 | 25300 | 25300 | 25250 | 51 |
| 502 | 20230830 | 101200 | 1979294800 | 25250 | 25300 | 25300 | 25250 | 131 |
| 503 | 20230830 | 101100 | 1975986550 | 25300 | 25300 | 25300 | 25250 | 183 |
| 504 | 20230830 | 101000 | 1971360050 | 25300 | 25300 | 25300 | 25250 | 500 |
| 505 | 20230830 | 100900 | 1958733450 | 25300 | 25300 | 25300 | 25300 | 5 |
| 506 | 20230830 | 100800 | 1958606950 | 25250 | 25300 | 25300 | 25250 | 404 |
| 507 | 20230830 | 100700 | 1948401800 | 25250 | 25300 | 25350 | 25250 | 1799 |
| 508 | 20230830 | 100600 | 1902939550 | 25350 | 25350 | 25350 | 25350 | 46 |
| 509 | 20230830 | 100500 | 1901773450 | 25350 | 25350 | 25350 | 25300 | 274 |
| 510 | 20230830 | 100400 | 1894829950 | 25350 | 25350 | 25350 | 25300 | 1282 |
| 511 | 20230830 | 100300 | 1862388350 | 25350 | 25300 | 25350 | 25300 | 152 |
| 512 | 20230830 | 100200 | 1858542500 | 25300 | 25300 | 25350 | 25300 | 271 |
| 513 | 20230830 | 100100 | 1851685900 | 25300 | 25300 | 25350 | 25300 | 780 |
| 514 | 20230830 | 100000 | 1831951800 | 25300 | 25300 | 25350 | 25300 | 631 |
| 515 | 20230830 | 095900 | 1815987250 | 25300 | 25300 | 25350 | 25300 | 2277 |
| 516 | 20230830 | 095800 | 1758378700 | 25350 | 25300 | 25350 | 25300 | 825 |
| 517 | 20230830 | 095700 | 1737494900 | 25350 | 25350 | 25350 | 25350 | 100 |
| 518 | 20230830 | 095600 | 1734959900 | 25300 | 25350 | 25400 | 25300 | 4040 |
| 519 | 20230830 | 095500 | 1632531550 | 25350 | 25350 | 25350 | 25350 | 261 |
| 520 | 20230830 | 095400 | 1625915200 | 25400 | 25400 | 25400 | 25400 | 123 |
| 521 | 20230830 | 095300 | 1622791000 | 25400 | 25400 | 25400 | 25400 | 556 |
| 522 | 20230830 | 095200 | 1608668600 | 25400 | 25350 | 25400 | 25350 | 71 |
| 523 | 20230830 | 095100 | 1606866750 | 25350 | 25400 | 25400 | 25350 | 84 |
| 524 | 20230830 | 095000 | 1604734100 | 25400 | 25400 | 25450 | 25400 | 912 |
| 525 | 20230830 | 094900 | 1581569250 | 25400 | 25400 | 25400 | 25350 | 2586 |
| 526 | 20230830 | 094800 | 1515888350 | 25400 | 25400 | 25450 | 25400 | 3013 |
| 527 | 20230830 | 094700 | 1439352750 | 25400 | 25450 | 25450 | 25400 | 585 |
| 528 | 20230830 | 094600 | 1424487100 | 25450 | 25450 | 25450 | 25400 | 288 |
| 529 | 20230830 | 094500 | 1417157550 | 25450 | 25400 | 25450 | 25400 | 204 |
| 530 | 20230830 | 094400 | 1411975700 | 25400 | 25450 | 25450 | 25400 | 714 |
| 531 | 20230830 | 094300 | 1393813400 | 25450 | 25450 | 25450 | 25450 | 46 |
| 532 | 20230830 | 094200 | 1392642700 | 25450 | 25450 | 25450 | 25400 | 48 |
| 533 | 20230830 | 094100 | 1391421200 | 25450 | 25450 | 25450 | 25450 | 498 |
| 534 | 20230830 | 094000 | 1378747100 | 25450 | 25450 | 25450 | 25450 | 221 |
| 535 | 20230830 | 093900 | 1373122650 | 25450 | 25450 | 25450 | 25400 | 122 |
| 536 | 20230830 | 093800 | 1370018750 | 25450 | 25400 | 25450 | 25400 | 378 |
| 537 | 20230830 | 093700 | 1360403500 | 25450 | 25400 | 25450 | 25400 | 2364 |
| 538 | 20230830 | 093600 | 1300357350 | 25400 | 25350 | 25400 | 25300 | 4085 |
| 539 | 20230830 | 093500 | 1196808500 | 25300 | 25350 | 25350 | 25300 | 643 |
| 540 | 20230830 | 093400 | 1180533450 | 25350 | 25350 | 25350 | 25300 | 1197 |
| 541 | 20230830 | 093300 | 1150199100 | 25350 | 25350 | 25350 | 25300 | 76 |
| 542 | 20230830 | 093200 | 1148275100 | 25350 | 25350 | 25350 | 25300 | 1222 |
| 543 | 20230830 | 093100 | 1117304200 | 25350 | 25350 | 25350 | 25300 | 1344 |
| 544 | 20230830 | 093000 | 1083250400 | 25350 | 25300 | 25350 | 25300 | 272 |
| 545 | 20230830 | 092900 | 1076361650 | 25300 | 25350 | 25350 | 25300 | 11 |
| 546 | 20230830 | 092800 | 1076083050 | 25350 | 25350 | 25350 | 25300 | 196 |
| 547 | 20230830 | 092700 | 1071116950 | 25350 | 25300 | 25350 | 25300 | 3215 |
| 548 | 20230830 | 092600 | 989774200 | 25300 | 25300 | 25300 | 25300 | 836 |
| 549 | 20230830 | 092500 | 968623400 | 25300 | 25250 | 25300 | 25250 | 215 |
| 550 | 20230830 | 092400 | 963194350 | 25250 | 25300 | 25300 | 25250 | 73 |
| 551 | 20230830 | 092300 | 961350200 | 25300 | 25300 | 25300 | 25300 | 7 |
| 552 | 20230830 | 092200 | 961173100 | 25250 | 25250 | 25300 | 25200 | 1730 |
| 553 | 20230830 | 092100 | 917494750 | 25200 | 25250 | 25250 | 25200 | 813 |
| 554 | 20230830 | 092000 | 896970350 | 25300 | 25250 | 25300 | 25250 | 296 |
| 555 | 20230830 | 091900 | 889491100 | 25250 | 25300 | 25300 | 25250 | 897 |
| 556 | 20230830 | 091800 | 866841750 | 25300 | 25300 | 25300 | 25250 | 702 |
| 557 | 20230830 | 091700 | 849110300 | 25250 | 25300 | 25300 | 25250 | 843 |
| 558 | 20230830 | 091600 | 827815850 | 25300 | 25250 | 25300 | 25250 | 81 |
| 559 | 20230830 | 091500 | 825769650 | 25250 | 25300 | 25300 | 25250 | 782 |
| 560 | 20230830 | 091400 | 806017950 | 25300 | 25300 | 25350 | 25300 | 396 |
| 561 | 20230830 | 091300 | 795999100 | 25300 | 25350 | 25350 | 25300 | 219 |
| 562 | 20230830 | 091200 | 790458100 | 25300 | 25400 | 25400 | 25300 | 6861 |
| 563 | 20230830 | 091100 | 616562400 | 25400 | 25350 | 25400 | 25350 | 427 |
| 564 | 20230830 | 091000 | 605735300 | 25400 | 25400 | 25400 | 25350 | 112 |
| 565 | 20230830 | 090900 | 602891850 | 25400 | 25350 | 25400 | 25350 | 1711 |
| 566 | 20230830 | 090800 | 559484300 | 25350 | 25400 | 25450 | 25350 | 283 |
| 567 | 20230830 | 090700 | 552296200 | 25400 | 25450 | 25450 | 25400 | 686 |
| 568 | 20230830 | 090600 | 534870650 | 25400 | 25400 | 25400 | 25350 | 388 |
| 569 | 20230830 | 090500 | 525022850 | 25400 | 25400 | 25450 | 25350 | 322 |
| 570 | 20230830 | 090400 | 516846550 | 25400 | 25400 | 25450 | 25350 | 4607 |
| 571 | 20230830 | 090300 | 399829050 | 25400 | 25350 | 25400 | 25350 | 795 |
| 572 | 20230830 | 090200 | 379675250 | 25400 | 25350 | 25400 | 25350 | 1619 |
| 573 | 20230830 | 090100 | 338633450 | 25350 | 25450 | 25450 | 25350 | 4015 |
| 574 | 20230830 | 090000 | 236723000 | 25450 | 25500 | 25550 | 25400 | 9287 |