30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 5345 |
| 3 | 20240328 | 183100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240328 | 183000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240328 | 182900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240328 | 182800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240328 | 182700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240328 | 182600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240328 | 182500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240328 | 182400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240328 | 182300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240328 | 182200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240328 | 182100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240328 | 182000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240328 | 181900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240328 | 181800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240328 | 181700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240328 | 181600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240328 | 181500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240328 | 181400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240328 | 181300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240328 | 181200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240328 | 181100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240328 | 181000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240328 | 180900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240328 | 180800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240328 | 180700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240328 | 180600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240328 | 180500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240328 | 180400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240328 | 180300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240328 | 180200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 5345 |
| 33 | 20240328 | 180100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240328 | 180000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240328 | 175900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240328 | 175800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240328 | 175700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240328 | 175600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240328 | 175500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240328 | 175400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240328 | 175300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240328 | 175200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240328 | 175100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240328 | 175000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240328 | 174900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240328 | 174800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240328 | 174700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240328 | 174600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240328 | 174500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240328 | 174400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240328 | 174300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240328 | 174200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240328 | 174100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240328 | 174000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240328 | 173900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240328 | 173800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240328 | 173700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240328 | 173600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240328 | 173500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240328 | 173400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240328 | 173300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240328 | 173200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 5345 |
| 63 | 20240328 | 173100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240328 | 173000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240328 | 172900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240328 | 172800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240328 | 172700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240328 | 172600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240328 | 172500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240328 | 172400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240328 | 172300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240328 | 172200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240328 | 172100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240328 | 172000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240328 | 171900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240328 | 171800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240328 | 171700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240328 | 171600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240328 | 171500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240328 | 171400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240328 | 171300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240328 | 171200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240328 | 171100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240328 | 171000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240328 | 170900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240328 | 170800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240328 | 170700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240328 | 170600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240328 | 170500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240328 | 170400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240328 | 170300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240328 | 170200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 5345 |
| 93 | 20240328 | 170100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240328 | 170000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240328 | 165900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240328 | 165800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240328 | 165700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240328 | 165600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240328 | 165500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240328 | 165400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240328 | 165300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240328 | 165200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240328 | 165100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240328 | 165000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240328 | 164900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240328 | 164800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240328 | 164700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240328 | 164600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240328 | 164500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240328 | 164400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240328 | 164300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240328 | 164200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240328 | 164100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240328 | 164000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240328 | 163900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240328 | 163800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240328 | 163700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240328 | 163600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240328 | 163500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240328 | 163400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240328 | 163300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240328 | 163200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 5345 |
| 123 | 20240328 | 163100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240328 | 163000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240328 | 162900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240328 | 162800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240328 | 162700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240328 | 162600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240328 | 162500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240328 | 162400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240328 | 162300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240328 | 162200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240328 | 162100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240328 | 162000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240328 | 161900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240328 | 161800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240328 | 161700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240328 | 161600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240328 | 161500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240328 | 161400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240328 | 161300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240328 | 161200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240328 | 161100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240328 | 161000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240328 | 160900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240328 | 160800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240328 | 160700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240328 | 160600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240328 | 160500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240328 | 160400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240328 | 160300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240328 | 160200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 5345 |
| 153 | 20240328 | 160100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240328 | 160000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240328 | 155900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240328 | 155800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240328 | 155700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240328 | 155600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240328 | 155500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240328 | 155400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240328 | 155300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240328 | 155200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240328 | 155100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240328 | 155000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240328 | 154900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240328 | 154800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240328 | 154700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240328 | 154600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240328 | 154500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240328 | 154400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240328 | 154300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240328 | 154200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240328 | 154100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240328 | 154000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240328 | 153900 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240328 | 153800 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240328 | 153700 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240328 | 153600 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240328 | 153500 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240328 | 153400 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240328 | 153300 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240328 | 153200 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 5345 |
| 183 | 20240328 | 153100 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240328 | 153000 | 6034632750 | 28200 | 28200 | 28200 | 28200 | 5345 |
| 185 | 20240328 | 152900 | 5883903750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240328 | 152800 | 5883903750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240328 | 152700 | 5883903750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240328 | 152600 | 5883903750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240328 | 152500 | 5883903750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240328 | 152400 | 5883903750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240328 | 152300 | 5883903750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240328 | 152200 | 5883903750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240328 | 152100 | 5883903750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240328 | 152000 | 5883903750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240328 | 151900 | 5883903750 | 28300 | 28300 | 28350 | 28250 | 648 |
| 196 | 20240328 | 151800 | 5865569400 | 28300 | 28300 | 28350 | 28250 | 989 |
| 197 | 20240328 | 151700 | 5837582850 | 28250 | 28250 | 28300 | 28250 | 469 |
| 198 | 20240328 | 151600 | 5824315900 | 28250 | 28250 | 28300 | 28250 | 351 |
| 199 | 20240328 | 151500 | 5814388050 | 28250 | 28250 | 28300 | 28200 | 574 |
| 200 | 20240328 | 151400 | 5798170550 | 28250 | 28250 | 28300 | 28200 | 312 |
| 201 | 20240328 | 151300 | 5789356850 | 28250 | 28250 | 28250 | 28200 | 601 |
| 202 | 20240328 | 151200 | 5772388600 | 28250 | 28200 | 28250 | 28200 | 223 |
| 203 | 20240328 | 151100 | 5766093450 | 28200 | 28200 | 28250 | 28200 | 125 |
| 204 | 20240328 | 151000 | 5762566300 | 28250 | 28200 | 28250 | 28200 | 43 |
| 205 | 20240328 | 150900 | 5761352650 | 28200 | 28200 | 28250 | 28200 | 191 |
| 206 | 20240328 | 150800 | 5755964150 | 28250 | 28250 | 28250 | 28200 | 273 |
| 207 | 20240328 | 150700 | 5748253350 | 28200 | 28200 | 28250 | 28200 | 351 |
| 208 | 20240328 | 150600 | 5738349900 | 28200 | 28250 | 28250 | 28200 | 164 |
| 209 | 20240328 | 150500 | 5733719350 | 28250 | 28250 | 28300 | 28200 | 1254 |
| 210 | 20240328 | 150400 | 5698293700 | 28250 | 28300 | 28300 | 28250 | 164 |
| 211 | 20240328 | 150300 | 5693655700 | 28300 | 28250 | 28300 | 28250 | 154 |
| 212 | 20240328 | 150200 | 5689298400 | 28300 | 28300 | 28300 | 28300 | 188 |
| 213 | 20240328 | 150100 | 5683978000 | 28300 | 28250 | 28300 | 28250 | 153 |
| 214 | 20240328 | 150000 | 5679655400 | 28300 | 28250 | 28300 | 28250 | 230 |
| 215 | 20240328 | 145900 | 5673147900 | 28250 | 28300 | 28350 | 28250 | 400 |
| 216 | 20240328 | 145800 | 5661823950 | 28250 | 28250 | 28350 | 28250 | 308 |
| 217 | 20240328 | 145700 | 5653099900 | 28250 | 28300 | 28300 | 28250 | 453 |
| 218 | 20240328 | 145600 | 5640285950 | 28350 | 28250 | 28350 | 28250 | 397 |
| 219 | 20240328 | 145500 | 5629048750 | 28300 | 28250 | 28350 | 28250 | 315 |
| 220 | 20240328 | 145400 | 5620130100 | 28250 | 28300 | 28300 | 28250 | 575 |
| 221 | 20240328 | 145300 | 5603864650 | 28250 | 28300 | 28300 | 28250 | 324 |
| 222 | 20240328 | 145200 | 5594699050 | 28250 | 28300 | 28300 | 28250 | 454 |
| 223 | 20240328 | 145100 | 5581856900 | 28300 | 28250 | 28300 | 28250 | 281 |
| 224 | 20240328 | 145000 | 5573906900 | 28300 | 28250 | 28300 | 28250 | 371 |
| 225 | 20240328 | 144900 | 5563415550 | 28250 | 28300 | 28300 | 28250 | 256 |
| 226 | 20240328 | 144800 | 5556177050 | 28300 | 28250 | 28300 | 28250 | 291 |
| 227 | 20240328 | 144700 | 5547945900 | 28250 | 28300 | 28300 | 28200 | 194 |
| 228 | 20240328 | 144600 | 5542464350 | 28300 | 28250 | 28300 | 28200 | 531 |
| 229 | 20240328 | 144500 | 5527464400 | 28250 | 28250 | 28250 | 28200 | 449 |
| 230 | 20240328 | 144400 | 5514786700 | 28200 | 28300 | 28300 | 28200 | 286 |
| 231 | 20240328 | 144300 | 5506708250 | 28300 | 28200 | 28300 | 28200 | 1261 |
| 232 | 20240328 | 144200 | 5471089500 | 28200 | 28200 | 28250 | 28200 | 461 |
| 233 | 20240328 | 144100 | 5458080350 | 28200 | 28200 | 28250 | 28200 | 310 |
| 234 | 20240328 | 144000 | 5449328000 | 28200 | 28200 | 28250 | 28200 | 494 |
| 235 | 20240328 | 143900 | 5435389850 | 28200 | 28200 | 28250 | 28200 | 286 |
| 236 | 20240328 | 143800 | 5427318550 | 28200 | 28200 | 28250 | 28200 | 286 |
| 237 | 20240328 | 143700 | 5419250550 | 28200 | 28250 | 28250 | 28200 | 243 |
| 238 | 20240328 | 143600 | 5412392200 | 28200 | 28200 | 28300 | 28200 | 145 |
| 239 | 20240328 | 143500 | 5408297800 | 28200 | 28200 | 28300 | 28200 | 297 |
| 240 | 20240328 | 143400 | 5399918600 | 28200 | 28200 | 28250 | 28200 | 929 |
| 241 | 20240328 | 143300 | 5373680450 | 28200 | 28200 | 28250 | 28200 | 414 |
| 242 | 20240328 | 143200 | 5362002900 | 28200 | 28250 | 28250 | 28200 | 377 |
| 243 | 20240328 | 143100 | 5351360800 | 28200 | 28200 | 28250 | 28200 | 397 |
| 244 | 20240328 | 143000 | 5340157850 | 28250 | 28200 | 28250 | 28200 | 291 |
| 245 | 20240328 | 142900 | 5331941850 | 28200 | 28200 | 28250 | 28200 | 204 |
| 246 | 20240328 | 142800 | 5326186400 | 28250 | 28200 | 28250 | 28200 | 358 |
| 247 | 20240328 | 142700 | 5316080150 | 28200 | 28250 | 28250 | 28200 | 393 |
| 248 | 20240328 | 142600 | 5304988800 | 28250 | 28250 | 28250 | 28200 | 266 |
| 249 | 20240328 | 142500 | 5297479300 | 28250 | 28250 | 28250 | 28200 | 281 |
| 250 | 20240328 | 142400 | 5289544900 | 28200 | 28250 | 28300 | 28200 | 467 |
| 251 | 20240328 | 142300 | 5276364650 | 28250 | 28200 | 28250 | 28200 | 378 |
| 252 | 20240328 | 142200 | 5265698900 | 28200 | 28200 | 28300 | 28200 | 196 |
| 253 | 20240328 | 142100 | 5260159050 | 28200 | 28200 | 28250 | 28200 | 287 |
| 254 | 20240328 | 142000 | 5252055200 | 28250 | 28200 | 28250 | 28200 | 336 |
| 255 | 20240328 | 141900 | 5242571200 | 28200 | 28200 | 28300 | 28200 | 353 |
| 256 | 20240328 | 141800 | 5232604050 | 28200 | 28200 | 28250 | 28200 | 357 |
| 257 | 20240328 | 141700 | 5222522550 | 28200 | 28250 | 28300 | 28200 | 303 |
| 258 | 20240328 | 141600 | 5213962600 | 28200 | 28200 | 28250 | 28200 | 300 |
| 259 | 20240328 | 141500 | 5205498050 | 28250 | 28250 | 28300 | 28200 | 529 |
| 260 | 20240328 | 141400 | 5190554350 | 28200 | 28200 | 28300 | 28200 | 645 |
| 261 | 20240328 | 141300 | 5172312800 | 28200 | 28200 | 28200 | 28150 | 776 |
| 262 | 20240328 | 141200 | 5150432400 | 28200 | 28200 | 28200 | 28150 | 443 |
| 263 | 20240328 | 141100 | 5137947400 | 28200 | 28200 | 28250 | 28200 | 223 |
| 264 | 20240328 | 141000 | 5131655200 | 28200 | 28150 | 28200 | 28150 | 1267 |
| 265 | 20240328 | 140900 | 5095928300 | 28200 | 28150 | 28200 | 28150 | 240 |
| 266 | 20240328 | 140800 | 5089165300 | 28200 | 28250 | 28300 | 28150 | 3635 |
| 267 | 20240328 | 140700 | 4986549250 | 28250 | 28200 | 28300 | 28200 | 168 |
| 268 | 20240328 | 140600 | 4981803650 | 28200 | 28200 | 28300 | 28200 | 366 |
| 269 | 20240328 | 140500 | 4971458300 | 28200 | 28200 | 28300 | 28200 | 435 |
| 270 | 20240328 | 140400 | 4959171500 | 28200 | 28250 | 28300 | 28200 | 383 |
| 271 | 20240328 | 140300 | 4948360000 | 28200 | 28250 | 28300 | 28200 | 893 |
| 272 | 20240328 | 140200 | 4923122500 | 28250 | 28250 | 28300 | 28250 | 252 |
| 273 | 20240328 | 140100 | 4915996400 | 28300 | 28200 | 28300 | 28200 | 915 |
| 274 | 20240328 | 140000 | 4890143850 | 28200 | 28250 | 28300 | 28200 | 1328 |
| 275 | 20240328 | 135900 | 4852581050 | 28250 | 28200 | 28300 | 28200 | 147 |
| 276 | 20240328 | 135800 | 4848426100 | 28250 | 28300 | 28300 | 28200 | 2739 |
| 277 | 20240328 | 135700 | 4771052750 | 28300 | 28200 | 28300 | 28200 | 794 |
| 278 | 20240328 | 135600 | 4748621250 | 28250 | 28200 | 28250 | 28200 | 161 |
| 279 | 20240328 | 135500 | 4744078100 | 28200 | 28200 | 28250 | 28200 | 776 |
| 280 | 20240328 | 135400 | 4722182000 | 28200 | 28200 | 28250 | 28200 | 3342 |
| 281 | 20240328 | 135300 | 4627932050 | 28200 | 28250 | 28250 | 28200 | 343 |
| 282 | 20240328 | 135200 | 4618251150 | 28200 | 28200 | 28250 | 28200 | 134 |
| 283 | 20240328 | 135100 | 4614469750 | 28200 | 28250 | 28250 | 28200 | 917 |
| 284 | 20240328 | 135000 | 4588566400 | 28300 | 28250 | 28300 | 28250 | 473 |
| 285 | 20240328 | 134900 | 4575199000 | 28250 | 28250 | 28300 | 28250 | 345 |
| 286 | 20240328 | 134800 | 4565448950 | 28250 | 28300 | 28300 | 28250 | 588 |
| 287 | 20240328 | 134700 | 4548832750 | 28300 | 28300 | 28300 | 28250 | 197 |
| 288 | 20240328 | 134600 | 4543261850 | 28250 | 28300 | 28300 | 28250 | 208 |
| 289 | 20240328 | 134500 | 4537378000 | 28250 | 28300 | 28300 | 28250 | 276 |
| 290 | 20240328 | 134400 | 4529574100 | 28300 | 28250 | 28300 | 28250 | 283 |
| 291 | 20240328 | 134300 | 4521571050 | 28250 | 28250 | 28250 | 28250 | 127 |
| 292 | 20240328 | 134200 | 4517983300 | 28300 | 28250 | 28300 | 28250 | 195 |
| 293 | 20240328 | 134100 | 4512469050 | 28250 | 28250 | 28350 | 28250 | 568 |
| 294 | 20240328 | 134000 | 4496395750 | 28250 | 28250 | 28250 | 28250 | 50 |
| 295 | 20240328 | 133900 | 4494983250 | 28300 | 28250 | 28300 | 28250 | 125 |
| 296 | 20240328 | 133800 | 4491445850 | 28250 | 28250 | 28250 | 28250 | 66 |
| 297 | 20240328 | 133700 | 4489581350 | 28250 | 28250 | 28350 | 28250 | 1817 |
| 298 | 20240328 | 133600 | 4438219650 | 28250 | 28300 | 28300 | 28250 | 1622 |
| 299 | 20240328 | 133500 | 4392343900 | 28350 | 28300 | 28350 | 28300 | 164 |
| 300 | 20240328 | 133400 | 4387696850 | 28300 | 28300 | 28350 | 28300 | 327 |
| 301 | 20240328 | 133300 | 4378435300 | 28300 | 28350 | 28350 | 28300 | 56 |
| 302 | 20240328 | 133200 | 4376849950 | 28300 | 28350 | 28350 | 28300 | 180 |
| 303 | 20240328 | 133100 | 4371749850 | 28350 | 28350 | 28350 | 28300 | 127 |
| 304 | 20240328 | 133000 | 4368151150 | 28350 | 28300 | 28350 | 28300 | 323 |
| 305 | 20240328 | 132900 | 4359001900 | 28300 | 28350 | 28400 | 28300 | 227 |
| 306 | 20240328 | 132800 | 4352563600 | 28300 | 28350 | 28400 | 28300 | 54 |
| 307 | 20240328 | 132700 | 4351033400 | 28350 | 28350 | 28400 | 28350 | 284 |
| 308 | 20240328 | 132600 | 4342974950 | 28350 | 28300 | 28350 | 28300 | 1296 |
| 309 | 20240328 | 132500 | 4306294400 | 28300 | 28350 | 28400 | 28300 | 1367 |
| 310 | 20240328 | 132400 | 4267575050 | 28350 | 28400 | 28400 | 28350 | 76 |
| 311 | 20240328 | 132300 | 4265418200 | 28400 | 28350 | 28400 | 28350 | 179 |
| 312 | 20240328 | 132200 | 4260336050 | 28400 | 28350 | 28400 | 28350 | 466 |
| 313 | 20240328 | 132100 | 4247116550 | 28350 | 28400 | 28400 | 28350 | 70 |
| 314 | 20240328 | 132000 | 4245132000 | 28350 | 28400 | 28400 | 28350 | 124 |
| 315 | 20240328 | 131900 | 4241610700 | 28350 | 28350 | 28350 | 28350 | 712 |
| 316 | 20240328 | 131800 | 4221425500 | 28350 | 28350 | 28350 | 28350 | 215 |
| 317 | 20240328 | 131700 | 4215330250 | 28300 | 28350 | 28400 | 28300 | 446 |
| 318 | 20240328 | 131600 | 4202688800 | 28350 | 28350 | 28350 | 28350 | 911 |
| 319 | 20240328 | 131500 | 4176861950 | 28350 | 28400 | 28400 | 28350 | 298 |
| 320 | 20240328 | 131400 | 4168407100 | 28350 | 28350 | 28400 | 28350 | 23 |
| 321 | 20240328 | 131300 | 4167754900 | 28350 | 28400 | 28400 | 28350 | 145 |
| 322 | 20240328 | 131200 | 4163637350 | 28400 | 28350 | 28400 | 28350 | 32 |
| 323 | 20240328 | 131100 | 4162730100 | 28350 | 28350 | 28400 | 28350 | 322 |
| 324 | 20240328 | 131000 | 4153594550 | 28350 | 28350 | 28350 | 28350 | 40 |
| 325 | 20240328 | 130900 | 4152460550 | 28350 | 28350 | 28350 | 28350 | 1223 |
| 326 | 20240328 | 130800 | 4117788500 | 28400 | 28350 | 28400 | 28350 | 182 |
| 327 | 20240328 | 130700 | 4112622550 | 28350 | 28350 | 28400 | 28350 | 448 |
| 328 | 20240328 | 130600 | 4099921500 | 28400 | 28350 | 28400 | 28350 | 156 |
| 329 | 20240328 | 130500 | 4095491550 | 28450 | 28350 | 28450 | 28350 | 82 |
| 330 | 20240328 | 130400 | 4093162350 | 28450 | 28350 | 28450 | 28350 | 208 |
| 331 | 20240328 | 130300 | 4087255250 | 28350 | 28450 | 28450 | 28350 | 259 |
| 332 | 20240328 | 130200 | 4079904500 | 28350 | 28350 | 28450 | 28350 | 130 |
| 333 | 20240328 | 130100 | 4076213100 | 28450 | 28400 | 28450 | 28400 | 214 |
| 334 | 20240328 | 130000 | 4070132450 | 28350 | 28400 | 28400 | 28350 | 331 |
| 335 | 20240328 | 125900 | 4060735000 | 28400 | 28400 | 28400 | 28400 | 195 |
| 336 | 20240328 | 125800 | 4055197000 | 28400 | 28400 | 28450 | 28400 | 35 |
| 337 | 20240328 | 125700 | 4054202850 | 28400 | 28400 | 28450 | 28400 | 166 |
| 338 | 20240328 | 125600 | 4049481550 | 28400 | 28400 | 28400 | 28400 | 343 |
| 339 | 20240328 | 125500 | 4039740350 | 28400 | 28350 | 28400 | 28350 | 50 |
| 340 | 20240328 | 125400 | 4038322000 | 28350 | 28400 | 28450 | 28350 | 286 |
| 341 | 20240328 | 125300 | 4030193800 | 28400 | 28400 | 28400 | 28400 | 139 |
| 342 | 20240328 | 125200 | 4026246200 | 28400 | 28400 | 28400 | 28350 | 161 |
| 343 | 20240328 | 125100 | 4021678800 | 28450 | 28350 | 28450 | 28350 | 46 |
| 344 | 20240328 | 125000 | 4020370900 | 28400 | 28400 | 28450 | 28350 | 621 |
| 345 | 20240328 | 124900 | 4002748100 | 28400 | 28400 | 28400 | 28400 | 248 |
| 346 | 20240328 | 124800 | 3995704900 | 28400 | 28400 | 28450 | 28400 | 683 |
| 347 | 20240328 | 124700 | 3976301050 | 28450 | 28400 | 28450 | 28400 | 106 |
| 348 | 20240328 | 124600 | 3973287200 | 28350 | 28450 | 28450 | 28350 | 97 |
| 349 | 20240328 | 124500 | 3970530350 | 28350 | 28350 | 28400 | 28350 | 179 |
| 350 | 20240328 | 124400 | 3965450300 | 28350 | 28400 | 28450 | 28350 | 245 |
| 351 | 20240328 | 124300 | 3958489850 | 28400 | 28350 | 28400 | 28350 | 95 |
| 352 | 20240328 | 124200 | 3955792700 | 28350 | 28350 | 28350 | 28350 | 53 |
| 353 | 20240328 | 124100 | 3954290150 | 28300 | 28350 | 28350 | 28300 | 58 |
| 354 | 20240328 | 124000 | 3952646150 | 28350 | 28450 | 28450 | 28350 | 178 |
| 355 | 20240328 | 123900 | 3947586000 | 28400 | 28400 | 28400 | 28400 | 63 |
| 356 | 20240328 | 123800 | 3945796800 | 28400 | 28400 | 28450 | 28400 | 207 |
| 357 | 20240328 | 123700 | 3939910200 | 28400 | 28400 | 28450 | 28400 | 123 |
| 358 | 20240328 | 123600 | 3936416950 | 28400 | 28400 | 28450 | 28400 | 210 |
| 359 | 20240328 | 123500 | 3930445200 | 28400 | 28450 | 28450 | 28400 | 47 |
| 360 | 20240328 | 123400 | 3929108400 | 28450 | 28400 | 28450 | 28350 | 88 |
| 361 | 20240328 | 123300 | 3926608550 | 28400 | 28450 | 28450 | 28400 | 365 |
| 362 | 20240328 | 123200 | 3916233600 | 28400 | 28400 | 28450 | 28400 | 80 |
| 363 | 20240328 | 123100 | 3913959850 | 28450 | 28400 | 28450 | 28400 | 365 |
| 364 | 20240328 | 123000 | 3903582700 | 28400 | 28400 | 28450 | 28400 | 103 |
| 365 | 20240328 | 122900 | 3900654600 | 28450 | 28450 | 28450 | 28400 | 348 |
| 366 | 20240328 | 122800 | 3890764150 | 28400 | 28350 | 28450 | 28350 | 99 |
| 367 | 20240328 | 122700 | 3887950150 | 28350 | 28350 | 28450 | 28350 | 96 |
| 368 | 20240328 | 122600 | 3885223550 | 28350 | 28350 | 28400 | 28300 | 106 |
| 369 | 20240328 | 122500 | 3882215700 | 28350 | 28350 | 28400 | 28300 | 176 |
| 370 | 20240328 | 122400 | 3877226900 | 28350 | 28400 | 28450 | 28350 | 232 |
| 371 | 20240328 | 122300 | 3870637100 | 28400 | 28350 | 28450 | 28350 | 189 |
| 372 | 20240328 | 122200 | 3865272950 | 28400 | 28350 | 28400 | 28300 | 88 |
| 373 | 20240328 | 122100 | 3862778200 | 28400 | 28400 | 28400 | 28350 | 290 |
| 374 | 20240328 | 122000 | 3854547600 | 28300 | 28300 | 28400 | 28300 | 74 |
| 375 | 20240328 | 121900 | 3852449800 | 28350 | 28350 | 28400 | 28350 | 243 |
| 376 | 20240328 | 121800 | 3845551900 | 28400 | 28350 | 28400 | 28350 | 226 |
| 377 | 20240328 | 121700 | 3839139600 | 28350 | 28350 | 28400 | 28350 | 279 |
| 378 | 20240328 | 121600 | 3831217550 | 28350 | 28400 | 28450 | 28350 | 179 |
| 379 | 20240328 | 121500 | 3826135150 | 28300 | 28350 | 28400 | 28300 | 145 |
| 380 | 20240328 | 121400 | 3822022500 | 28350 | 28350 | 28400 | 28300 | 284 |
| 381 | 20240328 | 121300 | 3813965350 | 28350 | 28400 | 28400 | 28350 | 226 |
| 382 | 20240328 | 121200 | 3807550200 | 28350 | 28400 | 28400 | 28300 | 167 |
| 383 | 20240328 | 121100 | 3802810050 | 28300 | 28300 | 28400 | 28300 | 88 |
| 384 | 20240328 | 121000 | 3800315000 | 28300 | 28350 | 28400 | 28300 | 281 |
| 385 | 20240328 | 120900 | 3792343750 | 28350 | 28350 | 28400 | 28350 | 41 |
| 386 | 20240328 | 120800 | 3791181300 | 28350 | 28300 | 28350 | 28300 | 97 |
| 387 | 20240328 | 120700 | 3788432250 | 28300 | 28300 | 28350 | 28300 | 172 |
| 388 | 20240328 | 120600 | 3783558000 | 28300 | 28300 | 28350 | 28300 | 155 |
| 389 | 20240328 | 120500 | 3779171400 | 28300 | 28300 | 28350 | 28300 | 155 |
| 390 | 20240328 | 120400 | 3774779050 | 28300 | 28300 | 28300 | 28300 | 21 |
| 391 | 20240328 | 120300 | 3774184750 | 28300 | 28300 | 28350 | 28300 | 234 |
| 392 | 20240328 | 120200 | 3767555300 | 28300 | 28350 | 28350 | 28300 | 364 |
| 393 | 20240328 | 120100 | 3757239700 | 28300 | 28300 | 28400 | 28300 | 41 |
| 394 | 20240328 | 120000 | 3756079300 | 28300 | 28350 | 28400 | 28300 | 1949 |
| 395 | 20240328 | 115900 | 3700860150 | 28300 | 28300 | 28300 | 28300 | 59 |
| 396 | 20240328 | 115800 | 3699190450 | 28300 | 28300 | 28350 | 28300 | 249 |
| 397 | 20240328 | 115700 | 3692137050 | 28300 | 28350 | 28350 | 28300 | 51 |
| 398 | 20240328 | 115600 | 3690693250 | 28350 | 28300 | 28350 | 28300 | 182 |
| 399 | 20240328 | 115500 | 3685535450 | 28300 | 28300 | 28350 | 28300 | 472 |
| 400 | 20240328 | 115400 | 3672177800 | 28350 | 28350 | 28350 | 28300 | 283 |
| 401 | 20240328 | 115300 | 3664155650 | 28350 | 28350 | 28350 | 28350 | 52 |
| 402 | 20240328 | 115200 | 3662681450 | 28300 | 28300 | 28400 | 28300 | 1092 |
| 403 | 20240328 | 115100 | 3631777750 | 28300 | 28350 | 28400 | 28300 | 1201 |
| 404 | 20240328 | 115000 | 3597718650 | 28350 | 28400 | 28400 | 28350 | 400 |
| 405 | 20240328 | 114900 | 3586377150 | 28350 | 28350 | 28400 | 28350 | 298 |
| 406 | 20240328 | 114800 | 3577922400 | 28350 | 28350 | 28350 | 28350 | 33 |
| 407 | 20240328 | 114700 | 3576986850 | 28400 | 28400 | 28400 | 28350 | 691 |
| 408 | 20240328 | 114600 | 3557388000 | 28350 | 28350 | 28400 | 28350 | 189 |
| 409 | 20240328 | 114500 | 3552023700 | 28350 | 28350 | 28400 | 28350 | 1151 |
| 410 | 20240328 | 114400 | 3519342850 | 28400 | 28400 | 28400 | 28350 | 323 |
| 411 | 20240328 | 114300 | 3510174900 | 28350 | 28350 | 28400 | 28350 | 137 |
| 412 | 20240328 | 114200 | 3506290900 | 28350 | 28350 | 28400 | 28350 | 228 |
| 413 | 20240328 | 114100 | 3499817450 | 28350 | 28400 | 28400 | 28350 | 170 |
| 414 | 20240328 | 114000 | 3494990900 | 28350 | 28350 | 28350 | 28350 | 113 |
| 415 | 20240328 | 113900 | 3491787350 | 28350 | 28350 | 28400 | 28350 | 695 |
| 416 | 20240328 | 113800 | 3472061650 | 28350 | 28350 | 28350 | 28350 | 34 |
| 417 | 20240328 | 113700 | 3471097750 | 28400 | 28350 | 28400 | 28350 | 528 |
| 418 | 20240328 | 113600 | 3456116900 | 28350 | 28400 | 28400 | 28350 | 358 |
| 419 | 20240328 | 113500 | 3445955700 | 28400 | 28350 | 28450 | 28350 | 78 |
| 420 | 20240328 | 113400 | 3443741650 | 28350 | 28400 | 28400 | 28350 | 924 |
| 421 | 20240328 | 113300 | 3417501850 | 28350 | 28350 | 28400 | 28350 | 947 |
| 422 | 20240328 | 113200 | 3390608500 | 28350 | 28350 | 28400 | 28350 | 293 |
| 423 | 20240328 | 113100 | 3382290550 | 28450 | 28350 | 28450 | 28350 | 59 |
| 424 | 20240328 | 113000 | 3380617800 | 28350 | 28350 | 28400 | 28350 | 486 |
| 425 | 20240328 | 112900 | 3366816850 | 28350 | 28350 | 28400 | 28350 | 37 |
| 426 | 20240328 | 112800 | 3365767800 | 28350 | 28350 | 28400 | 28350 | 268 |
| 427 | 20240328 | 112700 | 3358163900 | 28350 | 28350 | 28400 | 28350 | 790 |
| 428 | 20240328 | 112600 | 3335735200 | 28350 | 28400 | 28450 | 28350 | 30 |
| 429 | 20240328 | 112500 | 3334884100 | 28400 | 28350 | 28400 | 28350 | 431 |
| 430 | 20240328 | 112400 | 3322646200 | 28350 | 28400 | 28400 | 28350 | 150 |
| 431 | 20240328 | 112300 | 3318388200 | 28400 | 28350 | 28450 | 28350 | 83 |
| 432 | 20240328 | 112200 | 3316031300 | 28350 | 28400 | 28400 | 28350 | 515 |
| 433 | 20240328 | 112100 | 3301406350 | 28400 | 28450 | 28450 | 28400 | 203 |
| 434 | 20240328 | 112000 | 3295635250 | 28450 | 28400 | 28450 | 28400 | 476 |
| 435 | 20240328 | 111900 | 3282103300 | 28450 | 28450 | 28450 | 28450 | 2 |
| 436 | 20240328 | 111800 | 3282046400 | 28400 | 28400 | 28450 | 28400 | 201 |
| 437 | 20240328 | 111700 | 3276331400 | 28400 | 28400 | 28400 | 28400 | 140 |
| 438 | 20240328 | 111600 | 3272355400 | 28400 | 28400 | 28450 | 28400 | 165 |
| 439 | 20240328 | 111500 | 3267663600 | 28450 | 28400 | 28450 | 28400 | 15 |
| 440 | 20240328 | 111400 | 3267237550 | 28450 | 28400 | 28450 | 28400 | 144 |
| 441 | 20240328 | 111300 | 3263141350 | 28400 | 28450 | 28450 | 28400 | 295 |
| 442 | 20240328 | 111200 | 3254756850 | 28400 | 28400 | 28450 | 28400 | 11 |
| 443 | 20240328 | 111100 | 3254444400 | 28400 | 28350 | 28400 | 28350 | 163 |
| 444 | 20240328 | 111000 | 3249815750 | 28400 | 28400 | 28500 | 28400 | 2588 |
| 445 | 20240328 | 110900 | 3176275950 | 28400 | 28450 | 28500 | 28400 | 340 |
| 446 | 20240328 | 110800 | 3166603200 | 28450 | 28450 | 28500 | 28450 | 202 |
| 447 | 20240328 | 110700 | 3160853800 | 28450 | 28450 | 28500 | 28450 | 158 |
| 448 | 20240328 | 110600 | 3156355650 | 28400 | 28450 | 28500 | 28400 | 328 |
| 449 | 20240328 | 110500 | 3147020350 | 28500 | 28400 | 28500 | 28400 | 321 |
| 450 | 20240328 | 110400 | 3137898600 | 28400 | 28500 | 28500 | 28400 | 277 |
| 451 | 20240328 | 110300 | 3130013900 | 28500 | 28400 | 28500 | 28400 | 35 |
| 452 | 20240328 | 110200 | 3129019500 | 28400 | 28400 | 28450 | 28400 | 207 |
| 453 | 20240328 | 110100 | 3123133750 | 28400 | 28450 | 28500 | 28400 | 836 |
| 454 | 20240328 | 110000 | 3099354350 | 28500 | 28500 | 28500 | 28450 | 449 |
| 455 | 20240328 | 105900 | 3086574450 | 28450 | 28450 | 28500 | 28450 | 348 |
| 456 | 20240328 | 105800 | 3076663950 | 28500 | 28450 | 28500 | 28450 | 1122 |
| 457 | 20240328 | 105700 | 3044707950 | 28450 | 28450 | 28500 | 28450 | 590 |
| 458 | 20240328 | 105600 | 3027909500 | 28500 | 28500 | 28500 | 28500 | 91 |
| 459 | 20240328 | 105500 | 3025316000 | 28500 | 28500 | 28500 | 28450 | 2653 |
| 460 | 20240328 | 105400 | 2949774050 | 28500 | 28500 | 28500 | 28450 | 3306 |
| 461 | 20240328 | 105300 | 2855561200 | 28450 | 28450 | 28450 | 28450 | 460 |
| 462 | 20240328 | 105200 | 2842474200 | 28450 | 28450 | 28450 | 28400 | 1178 |
| 463 | 20240328 | 105100 | 2808961900 | 28450 | 28450 | 28450 | 28400 | 313 |
| 464 | 20240328 | 105000 | 2800061400 | 28400 | 28400 | 28450 | 28400 | 303 |
| 465 | 20240328 | 104900 | 2791447200 | 28400 | 28400 | 28450 | 28400 | 61 |
| 466 | 20240328 | 104800 | 2789714450 | 28400 | 28400 | 28450 | 28400 | 204 |
| 467 | 20240328 | 104700 | 2783913750 | 28400 | 28450 | 28450 | 28400 | 231 |
| 468 | 20240328 | 104600 | 2777342800 | 28450 | 28400 | 28450 | 28400 | 1092 |
| 469 | 20240328 | 104500 | 2746279950 | 28400 | 28450 | 28450 | 28400 | 279 |
| 470 | 20240328 | 104400 | 2738343950 | 28400 | 28400 | 28400 | 28350 | 2249 |
| 471 | 20240328 | 104300 | 2674474500 | 28350 | 28350 | 28400 | 28350 | 514 |
| 472 | 20240328 | 104200 | 2659897050 | 28400 | 28350 | 28400 | 28350 | 495 |
| 473 | 20240328 | 104100 | 2645861750 | 28400 | 28400 | 28400 | 28350 | 158 |
| 474 | 20240328 | 104000 | 2641376900 | 28400 | 28400 | 28450 | 28400 | 1305 |
| 475 | 20240328 | 103900 | 2604309550 | 28400 | 28400 | 28450 | 28400 | 184 |
| 476 | 20240328 | 103800 | 2599083450 | 28400 | 28400 | 28450 | 28400 | 254 |
| 477 | 20240328 | 103700 | 2591862700 | 28400 | 28350 | 28450 | 28350 | 965 |
| 478 | 20240328 | 103600 | 2564456650 | 28350 | 28350 | 28400 | 28350 | 177 |
| 479 | 20240328 | 103500 | 2559431700 | 28400 | 28400 | 28400 | 28350 | 147 |
| 480 | 20240328 | 103400 | 2555262400 | 28400 | 28300 | 28400 | 28300 | 750 |
| 481 | 20240328 | 103300 | 2533994050 | 28300 | 28350 | 28400 | 28300 | 730 |
| 482 | 20240328 | 103200 | 2513293750 | 28350 | 28300 | 28350 | 28300 | 265 |
| 483 | 20240328 | 103100 | 2505781500 | 28300 | 28450 | 28500 | 28300 | 5943 |
| 484 | 20240328 | 103000 | 2336817200 | 28450 | 28450 | 28500 | 28450 | 76 |
| 485 | 20240328 | 102900 | 2334654600 | 28500 | 28500 | 28550 | 28450 | 3085 |
| 486 | 20240328 | 102800 | 2246733350 | 28500 | 28450 | 28500 | 28450 | 469 |
| 487 | 20240328 | 102700 | 2233368400 | 28500 | 28450 | 28500 | 28450 | 1245 |
| 488 | 20240328 | 102600 | 2197892400 | 28500 | 28500 | 28500 | 28450 | 817 |
| 489 | 20240328 | 102500 | 2174617250 | 28450 | 28450 | 28450 | 28450 | 80 |
| 490 | 20240328 | 102400 | 2172341250 | 28450 | 28500 | 28500 | 28450 | 166 |
| 491 | 20240328 | 102300 | 2167611250 | 28450 | 28450 | 28500 | 28450 | 751 |
| 492 | 20240328 | 102200 | 2146215000 | 28500 | 28500 | 28500 | 28450 | 1780 |
| 493 | 20240328 | 102100 | 2095506500 | 28450 | 28500 | 28550 | 28450 | 124 |
| 494 | 20240328 | 102000 | 2091973000 | 28550 | 28550 | 28550 | 28500 | 1338 |
| 495 | 20240328 | 101900 | 2053825400 | 28500 | 28550 | 28550 | 28500 | 1855 |
| 496 | 20240328 | 101800 | 2000938650 | 28500 | 28500 | 28550 | 28500 | 189 |
| 497 | 20240328 | 101700 | 1995544350 | 28550 | 28500 | 28550 | 28500 | 2568 |
| 498 | 20240328 | 101600 | 1922337600 | 28500 | 28450 | 28500 | 28450 | 492 |
| 499 | 20240328 | 101500 | 1908324150 | 28500 | 28500 | 28500 | 28450 | 819 |
| 500 | 20240328 | 101400 | 1884983050 | 28500 | 28500 | 28550 | 28450 | 2001 |
| 501 | 20240328 | 101300 | 1827950000 | 28500 | 28500 | 28500 | 28450 | 893 |
| 502 | 20240328 | 101200 | 1802504150 | 28450 | 28500 | 28550 | 28450 | 1516 |
| 503 | 20240328 | 101100 | 1759257150 | 28550 | 28400 | 28550 | 28400 | 5953 |
| 504 | 20240328 | 101000 | 1589764550 | 28400 | 28400 | 28450 | 28400 | 1076 |
| 505 | 20240328 | 100900 | 1559194500 | 28450 | 28350 | 28450 | 28350 | 3738 |
| 506 | 20240328 | 100800 | 1453119700 | 28350 | 28400 | 28400 | 28350 | 1298 |
| 507 | 20240328 | 100700 | 1416310750 | 28400 | 28400 | 28400 | 28350 | 162 |
| 508 | 20240328 | 100600 | 1411710650 | 28350 | 28350 | 28400 | 28300 | 1030 |
| 509 | 20240328 | 100500 | 1382509950 | 28350 | 28300 | 28350 | 28300 | 359 |
| 510 | 20240328 | 100400 | 1372335000 | 28300 | 28300 | 28350 | 28300 | 3384 |
| 511 | 20240328 | 100300 | 1276406700 | 28300 | 28350 | 28350 | 28300 | 180 |
| 512 | 20240328 | 100200 | 1271305650 | 28350 | 28250 | 28350 | 28250 | 227 |
| 513 | 20240328 | 100100 | 1264881900 | 28300 | 28300 | 28300 | 28250 | 1948 |
| 514 | 20240328 | 100000 | 1209756000 | 28300 | 28300 | 28350 | 28250 | 1942 |
| 515 | 20240328 | 095900 | 1154748550 | 28300 | 28250 | 28300 | 28250 | 277 |
| 516 | 20240328 | 095800 | 1146923250 | 28300 | 28300 | 28300 | 28250 | 156 |
| 517 | 20240328 | 095700 | 1142508900 | 28250 | 28300 | 28300 | 28250 | 814 |
| 518 | 20240328 | 095600 | 1119480750 | 28300 | 28350 | 28350 | 28300 | 561 |
| 519 | 20240328 | 095500 | 1103577450 | 28350 | 28350 | 28350 | 28300 | 6 |
| 520 | 20240328 | 095400 | 1103407400 | 28300 | 28350 | 28350 | 28300 | 217 |
| 521 | 20240328 | 095300 | 1097259350 | 28300 | 28350 | 28350 | 28300 | 2789 |
| 522 | 20240328 | 095200 | 1018232100 | 28300 | 28300 | 28350 | 28300 | 153 |
| 523 | 20240328 | 095100 | 1013896650 | 28350 | 28300 | 28350 | 28300 | 573 |
| 524 | 20240328 | 095000 | 997658400 | 28300 | 28300 | 28300 | 28250 | 1721 |
| 525 | 20240328 | 094900 | 948955750 | 28250 | 28200 | 28300 | 28200 | 341 |
| 526 | 20240328 | 094800 | 939315500 | 28200 | 28250 | 28250 | 28200 | 206 |
| 527 | 20240328 | 094700 | 933497850 | 28250 | 28250 | 28300 | 28250 | 1095 |
| 528 | 20240328 | 094600 | 902558300 | 28250 | 28250 | 28300 | 28250 | 225 |
| 529 | 20240328 | 094500 | 896195900 | 28250 | 28250 | 28250 | 28250 | 136 |
| 530 | 20240328 | 094400 | 892353900 | 28300 | 28250 | 28300 | 28200 | 2003 |
| 531 | 20240328 | 094300 | 835770050 | 28250 | 28250 | 28250 | 28200 | 519 |
| 532 | 20240328 | 094200 | 821109100 | 28250 | 28250 | 28300 | 28250 | 2127 |
| 533 | 20240328 | 094100 | 761007300 | 28250 | 28300 | 28300 | 28250 | 188 |
| 534 | 20240328 | 094000 | 755693300 | 28250 | 28300 | 28300 | 28250 | 168 |
| 535 | 20240328 | 093900 | 750940250 | 28300 | 28300 | 28300 | 28250 | 235 |
| 536 | 20240328 | 093800 | 744295200 | 28250 | 28250 | 28300 | 28250 | 199 |
| 537 | 20240328 | 093700 | 738673350 | 28300 | 28350 | 28350 | 28250 | 296 |
| 538 | 20240328 | 093600 | 730290800 | 28350 | 28350 | 28350 | 28350 | 3 |
| 539 | 20240328 | 093500 | 730205750 | 28300 | 28300 | 28350 | 28250 | 97 |
| 540 | 20240328 | 093400 | 727458250 | 28350 | 28300 | 28350 | 28250 | 1000 |
| 541 | 20240328 | 093300 | 699161250 | 28300 | 28300 | 28300 | 28200 | 151 |
| 542 | 20240328 | 093200 | 694891400 | 28250 | 28250 | 28250 | 28200 | 503 |
| 543 | 20240328 | 093100 | 680682150 | 28250 | 28200 | 28250 | 28200 | 27 |
| 544 | 20240328 | 093000 | 679920300 | 28200 | 28300 | 28300 | 28200 | 179 |
| 545 | 20240328 | 092900 | 674866150 | 28250 | 28250 | 28300 | 28250 | 890 |
| 546 | 20240328 | 092800 | 649719500 | 28300 | 28300 | 28300 | 28250 | 203 |
| 547 | 20240328 | 092700 | 643976000 | 28300 | 28300 | 28300 | 28250 | 249 |
| 548 | 20240328 | 092600 | 636937050 | 28300 | 28250 | 28300 | 28250 | 306 |
| 549 | 20240328 | 092500 | 628285600 | 28300 | 28300 | 28300 | 28250 | 153 |
| 550 | 20240328 | 092400 | 623955750 | 28300 | 28300 | 28300 | 28250 | 1324 |
| 551 | 20240328 | 092300 | 586537650 | 28300 | 28300 | 28300 | 28250 | 232 |
| 552 | 20240328 | 092200 | 579973950 | 28300 | 28250 | 28300 | 28250 | 1390 |
| 553 | 20240328 | 092100 | 540691350 | 28250 | 28250 | 28250 | 28200 | 736 |
| 554 | 20240328 | 092000 | 519901450 | 28250 | 28200 | 28250 | 28200 | 110 |
| 555 | 20240328 | 091900 | 516798400 | 28200 | 28150 | 28200 | 28150 | 215 |
| 556 | 20240328 | 091800 | 510742450 | 28200 | 28150 | 28200 | 28150 | 663 |
| 557 | 20240328 | 091700 | 492077550 | 28150 | 28150 | 28150 | 28150 | 12 |
| 558 | 20240328 | 091600 | 491739750 | 28150 | 28150 | 28200 | 28100 | 551 |
| 559 | 20240328 | 091500 | 476228050 | 28100 | 28100 | 28200 | 28100 | 1279 |
| 560 | 20240328 | 091400 | 440226050 | 28150 | 28150 | 28200 | 28150 | 1463 |
| 561 | 20240328 | 091300 | 398984350 | 28150 | 28200 | 28200 | 28150 | 168 |
| 562 | 20240328 | 091200 | 394255100 | 28200 | 28150 | 28200 | 28150 | 225 |
| 563 | 20240328 | 091100 | 387914450 | 28150 | 28150 | 28200 | 28150 | 476 |
| 564 | 20240328 | 091000 | 374512100 | 28150 | 28100 | 28250 | 28100 | 1296 |
| 565 | 20240328 | 090900 | 338014100 | 28200 | 28200 | 28200 | 28100 | 145 |
| 566 | 20240328 | 090800 | 333931150 | 28200 | 28100 | 28200 | 28050 | 1404 |
| 567 | 20240328 | 090700 | 294475050 | 28100 | 28200 | 28200 | 28100 | 506 |
| 568 | 20240328 | 090600 | 280247500 | 28150 | 28150 | 28150 | 28150 | 263 |
| 569 | 20240328 | 090500 | 272844050 | 28100 | 28100 | 28200 | 28100 | 118 |
| 570 | 20240328 | 090400 | 269524450 | 28100 | 28100 | 28150 | 28100 | 300 |
| 571 | 20240328 | 090300 | 261093250 | 28100 | 28050 | 28100 | 28000 | 327 |
| 572 | 20240328 | 090200 | 251923800 | 28000 | 28100 | 28250 | 28000 | 5336 |
| 573 | 20240328 | 090100 | 102075150 | 28250 | 28150 | 28250 | 28100 | 2019 |
| 574 | 20240328 | 090000 | 45226500 | 28200 | 28200 | 28200 | 28150 | 1604 |