30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 3844 |
| 3 | 20241108 | 183100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20241108 | 183000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20241108 | 182900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20241108 | 182800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20241108 | 182700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20241108 | 182600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20241108 | 182500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20241108 | 182400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20241108 | 182300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20241108 | 182200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20241108 | 182100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20241108 | 182000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20241108 | 181900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20241108 | 181800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20241108 | 181700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20241108 | 181600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20241108 | 181500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20241108 | 181400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20241108 | 181300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20241108 | 181200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20241108 | 181100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20241108 | 181000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20241108 | 180900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20241108 | 180800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20241108 | 180700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20241108 | 180600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20241108 | 180500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20241108 | 180400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20241108 | 180300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20241108 | 180200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 3844 |
| 33 | 20241108 | 180100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20241108 | 180000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20241108 | 175900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20241108 | 175800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20241108 | 175700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20241108 | 175600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20241108 | 175500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20241108 | 175400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20241108 | 175300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20241108 | 175200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20241108 | 175100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20241108 | 175000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20241108 | 174900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20241108 | 174800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20241108 | 174700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20241108 | 174600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20241108 | 174500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20241108 | 174400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20241108 | 174300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20241108 | 174200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20241108 | 174100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20241108 | 174000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20241108 | 173900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20241108 | 173800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20241108 | 173700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20241108 | 173600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20241108 | 173500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20241108 | 173400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20241108 | 173300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20241108 | 173200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 3844 |
| 63 | 20241108 | 173100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20241108 | 173000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20241108 | 172900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20241108 | 172800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20241108 | 172700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20241108 | 172600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20241108 | 172500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20241108 | 172400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20241108 | 172300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20241108 | 172200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20241108 | 172100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20241108 | 172000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20241108 | 171900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20241108 | 171800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20241108 | 171700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20241108 | 171600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20241108 | 171500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20241108 | 171400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20241108 | 171300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20241108 | 171200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20241108 | 171100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20241108 | 171000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20241108 | 170900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20241108 | 170800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20241108 | 170700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20241108 | 170600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20241108 | 170500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20241108 | 170400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20241108 | 170300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20241108 | 170200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 3844 |
| 93 | 20241108 | 170100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20241108 | 170000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20241108 | 165900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20241108 | 165800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20241108 | 165700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20241108 | 165600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20241108 | 165500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20241108 | 165400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20241108 | 165300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20241108 | 165200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20241108 | 165100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20241108 | 165000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20241108 | 164900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20241108 | 164800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20241108 | 164700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20241108 | 164600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20241108 | 164500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20241108 | 164400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20241108 | 164300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20241108 | 164200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20241108 | 164100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20241108 | 164000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20241108 | 163900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20241108 | 163800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20241108 | 163700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20241108 | 163600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20241108 | 163500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20241108 | 163400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20241108 | 163300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20241108 | 163200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 3844 |
| 123 | 20241108 | 163100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20241108 | 163000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20241108 | 162900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20241108 | 162800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20241108 | 162700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20241108 | 162600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20241108 | 162500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20241108 | 162400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20241108 | 162300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20241108 | 162200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20241108 | 162100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20241108 | 162000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20241108 | 161900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20241108 | 161800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20241108 | 161700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20241108 | 161600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20241108 | 161500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20241108 | 161400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20241108 | 161300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20241108 | 161200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20241108 | 161100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20241108 | 161000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20241108 | 160900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20241108 | 160800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20241108 | 160700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20241108 | 160600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20241108 | 160500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20241108 | 160400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20241108 | 160300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20241108 | 160200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 3844 |
| 153 | 20241108 | 160100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20241108 | 160000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20241108 | 155900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20241108 | 155800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20241108 | 155700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20241108 | 155600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20241108 | 155500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20241108 | 155400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20241108 | 155300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20241108 | 155200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20241108 | 155100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20241108 | 155000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20241108 | 154900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20241108 | 154800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20241108 | 154700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20241108 | 154600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20241108 | 154500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20241108 | 154400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20241108 | 154300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20241108 | 154200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20241108 | 154100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20241108 | 154000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20241108 | 153900 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20241108 | 153800 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20241108 | 153700 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20241108 | 153600 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20241108 | 153500 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20241108 | 153400 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20241108 | 153300 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20241108 | 153200 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 3844 |
| 183 | 20241108 | 153100 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20241108 | 153000 | 5680705400 | 36000 | 36000 | 36000 | 36000 | 3844 |
| 185 | 20241108 | 152900 | 5542321400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20241108 | 152800 | 5542321400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20241108 | 152700 | 5542321400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20241108 | 152600 | 5542321400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20241108 | 152500 | 5542321400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20241108 | 152400 | 5542321400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20241108 | 152300 | 5542321400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20241108 | 152200 | 5542321400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20241108 | 152100 | 5542321400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20241108 | 152000 | 5542321400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20241108 | 151900 | 5542321400 | 35850 | 35800 | 35850 | 35750 | 323 |
| 196 | 20241108 | 151800 | 5530756150 | 35800 | 35800 | 35800 | 35750 | 635 |
| 197 | 20241108 | 151700 | 5508024550 | 35800 | 35800 | 35850 | 35750 | 1406 |
| 198 | 20241108 | 151600 | 5457694000 | 35800 | 35800 | 35900 | 35800 | 895 |
| 199 | 20241108 | 151500 | 5425626300 | 35850 | 35800 | 35850 | 35750 | 773 |
| 200 | 20241108 | 151400 | 5397959900 | 35800 | 35800 | 35850 | 35750 | 429 |
| 201 | 20241108 | 151300 | 5382602600 | 35850 | 35800 | 35850 | 35750 | 3183 |
| 202 | 20241108 | 151200 | 5268649400 | 35800 | 35850 | 35900 | 35800 | 526 |
| 203 | 20241108 | 151100 | 5249802250 | 35900 | 35850 | 35900 | 35800 | 956 |
| 204 | 20241108 | 151000 | 5215538850 | 35850 | 35850 | 35900 | 35850 | 1642 |
| 205 | 20241108 | 150900 | 5156671850 | 35850 | 35850 | 35900 | 35850 | 759 |
| 206 | 20241108 | 150800 | 5129460250 | 35850 | 35950 | 35950 | 35850 | 1910 |
| 207 | 20241108 | 150700 | 5060900350 | 35950 | 36000 | 36000 | 35900 | 511 |
| 208 | 20241108 | 150600 | 5042550300 | 35950 | 35950 | 36000 | 35950 | 2121 |
| 209 | 20241108 | 150500 | 4966300000 | 36000 | 36000 | 36050 | 35950 | 582 |
| 210 | 20241108 | 150400 | 4945360750 | 36050 | 36000 | 36050 | 36000 | 448 |
| 211 | 20241108 | 150300 | 4929232350 | 36050 | 36000 | 36050 | 36000 | 162 |
| 212 | 20241108 | 150200 | 4923399750 | 36050 | 36000 | 36050 | 36000 | 532 |
| 213 | 20241108 | 150100 | 4904247550 | 36050 | 36050 | 36050 | 36000 | 1853 |
| 214 | 20241108 | 150000 | 4837539100 | 36050 | 36000 | 36050 | 36000 | 153 |
| 215 | 20241108 | 145900 | 4832030850 | 36000 | 36000 | 36050 | 36000 | 93 |
| 216 | 20241108 | 145800 | 4828682750 | 36000 | 36000 | 36050 | 36000 | 196 |
| 217 | 20241108 | 145700 | 4821626600 | 36000 | 36050 | 36050 | 36000 | 107 |
| 218 | 20241108 | 145600 | 4817771850 | 36050 | 36050 | 36050 | 36000 | 1741 |
| 219 | 20241108 | 145500 | 4755090400 | 36050 | 36050 | 36100 | 36050 | 686 |
| 220 | 20241108 | 145400 | 4730355950 | 36050 | 36050 | 36100 | 36050 | 261 |
| 221 | 20241108 | 145300 | 4720946500 | 36100 | 36050 | 36100 | 36050 | 153 |
| 222 | 20241108 | 145200 | 4715430600 | 36100 | 36050 | 36100 | 36050 | 1427 |
| 223 | 20241108 | 145100 | 4663987150 | 36100 | 36050 | 36100 | 36050 | 168 |
| 224 | 20241108 | 145000 | 4657930500 | 36100 | 36100 | 36100 | 36050 | 152 |
| 225 | 20241108 | 144900 | 4652450450 | 36050 | 36050 | 36100 | 36050 | 234 |
| 226 | 20241108 | 144800 | 4644014400 | 36050 | 36050 | 36100 | 36050 | 156 |
| 227 | 20241108 | 144700 | 4638389950 | 36100 | 36100 | 36100 | 36050 | 194 |
| 228 | 20241108 | 144600 | 4631393500 | 36100 | 36050 | 36100 | 36050 | 173 |
| 229 | 20241108 | 144500 | 4625155050 | 36050 | 36100 | 36100 | 36050 | 47 |
| 230 | 20241108 | 144400 | 4623460550 | 36050 | 36100 | 36100 | 36050 | 232 |
| 231 | 20241108 | 144300 | 4615095250 | 36050 | 36050 | 36100 | 36050 | 124 |
| 232 | 20241108 | 144200 | 4610624350 | 36100 | 36100 | 36100 | 36050 | 76 |
| 233 | 20241108 | 144100 | 4607884000 | 36100 | 36050 | 36100 | 36050 | 139 |
| 234 | 20241108 | 144000 | 4602872800 | 36050 | 36050 | 36100 | 36050 | 211 |
| 235 | 20241108 | 143900 | 4595266150 | 36100 | 36100 | 36100 | 36050 | 202 |
| 236 | 20241108 | 143800 | 4587983900 | 36100 | 36050 | 36100 | 36050 | 91 |
| 237 | 20241108 | 143700 | 4584703300 | 36100 | 36100 | 36100 | 36050 | 126 |
| 238 | 20241108 | 143600 | 4580160450 | 36100 | 36050 | 36100 | 36050 | 341 |
| 239 | 20241108 | 143500 | 4567867250 | 36100 | 36100 | 36100 | 36050 | 111 |
| 240 | 20241108 | 143400 | 4563865150 | 36100 | 36100 | 36100 | 36050 | 163 |
| 241 | 20241108 | 143300 | 4557988850 | 36050 | 36050 | 36100 | 36050 | 216 |
| 242 | 20241108 | 143200 | 4550201750 | 36050 | 36050 | 36100 | 36050 | 185 |
| 243 | 20241108 | 143100 | 4543532300 | 36050 | 36050 | 36100 | 36050 | 377 |
| 244 | 20241108 | 143000 | 4529941100 | 36050 | 36050 | 36100 | 36050 | 115 |
| 245 | 20241108 | 142900 | 4525795050 | 36050 | 36050 | 36100 | 36000 | 443 |
| 246 | 20241108 | 142800 | 4509825950 | 36100 | 36050 | 36100 | 36000 | 107 |
| 247 | 20241108 | 142700 | 4505970750 | 36000 | 36000 | 36050 | 36000 | 97 |
| 248 | 20241108 | 142600 | 4502478500 | 36050 | 36000 | 36050 | 36000 | 247 |
| 249 | 20241108 | 142500 | 4493582700 | 36050 | 36100 | 36100 | 36000 | 1458 |
| 250 | 20241108 | 142400 | 4441028100 | 36050 | 36100 | 36100 | 36050 | 118 |
| 251 | 20241108 | 142300 | 4436773750 | 36100 | 36100 | 36100 | 36050 | 50 |
| 252 | 20241108 | 142200 | 4434971100 | 36050 | 36050 | 36100 | 36050 | 298 |
| 253 | 20241108 | 142100 | 4424225050 | 36050 | 36050 | 36100 | 36050 | 277 |
| 254 | 20241108 | 142000 | 4414239050 | 36100 | 36050 | 36100 | 36050 | 44 |
| 255 | 20241108 | 141900 | 4412652800 | 36050 | 36050 | 36100 | 36050 | 228 |
| 256 | 20241108 | 141800 | 4404427900 | 36100 | 36050 | 36100 | 36000 | 345 |
| 257 | 20241108 | 141700 | 4391998900 | 36000 | 36050 | 36050 | 36000 | 349 |
| 258 | 20241108 | 141600 | 4379424850 | 36050 | 36050 | 36050 | 36000 | 170 |
| 259 | 20241108 | 141500 | 4373304550 | 36000 | 36050 | 36050 | 36000 | 179 |
| 260 | 20241108 | 141400 | 4366857500 | 36050 | 36050 | 36050 | 36000 | 191 |
| 261 | 20241108 | 141300 | 4359974250 | 36100 | 36050 | 36100 | 36000 | 3444 |
| 262 | 20241108 | 141200 | 4235818200 | 36050 | 36100 | 36100 | 36050 | 173 |
| 263 | 20241108 | 141100 | 4229581350 | 36100 | 36050 | 36100 | 36050 | 165 |
| 264 | 20241108 | 141000 | 4223633000 | 36050 | 36100 | 36100 | 36050 | 165 |
| 265 | 20241108 | 140900 | 4217684100 | 36100 | 36100 | 36150 | 36100 | 1682 |
| 266 | 20241108 | 140800 | 4156961200 | 36150 | 36150 | 36150 | 36100 | 434 |
| 267 | 20241108 | 140700 | 4141288750 | 36100 | 36100 | 36150 | 36100 | 1286 |
| 268 | 20241108 | 140600 | 4094861850 | 36150 | 36150 | 36150 | 36100 | 391 |
| 269 | 20241108 | 140500 | 4080729450 | 36150 | 36150 | 36150 | 36100 | 96 |
| 270 | 20241108 | 140400 | 4077263550 | 36150 | 36100 | 36200 | 36100 | 175 |
| 271 | 20241108 | 140300 | 4070940100 | 36100 | 36150 | 36150 | 36100 | 226 |
| 272 | 20241108 | 140200 | 4062781400 | 36100 | 36150 | 36150 | 36100 | 112 |
| 273 | 20241108 | 140100 | 4058737200 | 36150 | 36100 | 36200 | 36100 | 146 |
| 274 | 20241108 | 140000 | 4053462650 | 36100 | 36100 | 36150 | 36100 | 259 |
| 275 | 20241108 | 135900 | 4044105250 | 36150 | 36100 | 36150 | 36100 | 188 |
| 276 | 20241108 | 135800 | 4037315750 | 36100 | 36150 | 36200 | 36100 | 452 |
| 277 | 20241108 | 135700 | 4020980100 | 36100 | 36150 | 36150 | 36100 | 933 |
| 278 | 20241108 | 135600 | 3987258900 | 36150 | 36150 | 36150 | 36100 | 165 |
| 279 | 20241108 | 135500 | 3981301250 | 36100 | 36100 | 36150 | 36100 | 601 |
| 280 | 20241108 | 135400 | 3959584500 | 36100 | 36100 | 36150 | 36100 | 133 |
| 281 | 20241108 | 135300 | 3954782900 | 36150 | 36150 | 36150 | 36100 | 194 |
| 282 | 20241108 | 135200 | 3947778250 | 36150 | 36100 | 36150 | 36100 | 253 |
| 283 | 20241108 | 135100 | 3938642750 | 36150 | 36150 | 36150 | 36100 | 95 |
| 284 | 20241108 | 135000 | 3935212800 | 36100 | 36100 | 36150 | 36100 | 231 |
| 285 | 20241108 | 134900 | 3926872950 | 36150 | 36200 | 36200 | 36100 | 2615 |
| 286 | 20241108 | 134800 | 3832343050 | 36150 | 36150 | 36150 | 36150 | 136 |
| 287 | 20241108 | 134700 | 3827426650 | 36200 | 36150 | 36200 | 36150 | 115 |
| 288 | 20241108 | 134600 | 3823269350 | 36200 | 36150 | 36200 | 36150 | 442 |
| 289 | 20241108 | 134500 | 3807287300 | 36150 | 36150 | 36200 | 36150 | 291 |
| 290 | 20241108 | 134400 | 3796764500 | 36200 | 36200 | 36250 | 36150 | 173 |
| 291 | 20241108 | 134300 | 3790505550 | 36200 | 36200 | 36250 | 36150 | 282 |
| 292 | 20241108 | 134200 | 3780299000 | 36200 | 36200 | 36250 | 36150 | 278 |
| 293 | 20241108 | 134100 | 3770242450 | 36250 | 36200 | 36250 | 36200 | 502 |
| 294 | 20241108 | 134000 | 3752069450 | 36200 | 36200 | 36250 | 36200 | 147 |
| 295 | 20241108 | 133900 | 3746747550 | 36200 | 36200 | 36250 | 36200 | 115 |
| 296 | 20241108 | 133800 | 3742584100 | 36200 | 36200 | 36250 | 36200 | 94 |
| 297 | 20241108 | 133700 | 3739181150 | 36200 | 36250 | 36250 | 36200 | 87 |
| 298 | 20241108 | 133600 | 3736031550 | 36200 | 36250 | 36350 | 36200 | 648 |
| 299 | 20241108 | 133500 | 3712520950 | 36200 | 36200 | 36200 | 36150 | 1044 |
| 300 | 20241108 | 133400 | 3674729500 | 36250 | 36200 | 36250 | 36200 | 139 |
| 301 | 20241108 | 133300 | 3669697600 | 36200 | 36200 | 36250 | 36200 | 137 |
| 302 | 20241108 | 133200 | 3664738150 | 36200 | 36250 | 36250 | 36200 | 172 |
| 303 | 20241108 | 133100 | 3658511500 | 36250 | 36200 | 36250 | 36200 | 95 |
| 304 | 20241108 | 133000 | 3655072200 | 36200 | 36250 | 36250 | 36200 | 137 |
| 305 | 20241108 | 132900 | 3650112750 | 36200 | 36200 | 36250 | 36200 | 369 |
| 306 | 20241108 | 132800 | 3636754100 | 36250 | 36200 | 36250 | 36200 | 174 |
| 307 | 20241108 | 132700 | 3630454950 | 36200 | 36200 | 36250 | 36200 | 389 |
| 308 | 20241108 | 132600 | 3616372850 | 36200 | 36200 | 36250 | 36200 | 132 |
| 309 | 20241108 | 132500 | 3611594400 | 36200 | 36200 | 36250 | 36200 | 153 |
| 310 | 20241108 | 132400 | 3606055000 | 36200 | 36250 | 36250 | 36200 | 95 |
| 311 | 20241108 | 132300 | 3602615950 | 36250 | 36200 | 36250 | 36200 | 150 |
| 312 | 20241108 | 132200 | 3597185850 | 36200 | 36200 | 36250 | 36200 | 385 |
| 313 | 20241108 | 132100 | 3583248800 | 36200 | 36200 | 36250 | 36200 | 1072 |
| 314 | 20241108 | 132000 | 3544431150 | 36250 | 36250 | 36250 | 36200 | 220 |
| 315 | 20241108 | 131900 | 3536464050 | 36200 | 36300 | 36300 | 36200 | 694 |
| 316 | 20241108 | 131800 | 3511308400 | 36250 | 36250 | 36300 | 36250 | 1125 |
| 317 | 20241108 | 131700 | 3470526850 | 36300 | 36300 | 36300 | 36250 | 645 |
| 318 | 20241108 | 131600 | 3447143400 | 36250 | 36300 | 36300 | 36250 | 125 |
| 319 | 20241108 | 131500 | 3442610400 | 36250 | 36250 | 36250 | 36250 | 68 |
| 320 | 20241108 | 131400 | 3440145400 | 36250 | 36300 | 36300 | 36250 | 184 |
| 321 | 20241108 | 131300 | 3433474000 | 36250 | 36250 | 36350 | 36250 | 327 |
| 322 | 20241108 | 131200 | 3421609450 | 36300 | 36250 | 36300 | 36250 | 192 |
| 323 | 20241108 | 131100 | 3414647450 | 36250 | 36250 | 36300 | 36250 | 118 |
| 324 | 20241108 | 131000 | 3410369900 | 36250 | 36300 | 36350 | 36250 | 164 |
| 325 | 20241108 | 130900 | 3404419050 | 36250 | 36300 | 36350 | 36250 | 581 |
| 326 | 20241108 | 130800 | 3383330750 | 36300 | 36300 | 36350 | 36250 | 198 |
| 327 | 20241108 | 130700 | 3376145500 | 36250 | 36300 | 36300 | 36250 | 195 |
| 328 | 20241108 | 130600 | 3369070600 | 36250 | 36250 | 36250 | 36250 | 135 |
| 329 | 20241108 | 130500 | 3364176850 | 36250 | 36300 | 36350 | 36250 | 590 |
| 330 | 20241108 | 130400 | 3342772300 | 36300 | 36300 | 36350 | 36300 | 170 |
| 331 | 20241108 | 130300 | 3336601250 | 36300 | 36350 | 36350 | 36300 | 140 |
| 332 | 20241108 | 130200 | 3331518150 | 36300 | 36350 | 36350 | 36300 | 146 |
| 333 | 20241108 | 130100 | 3326215550 | 36350 | 36250 | 36350 | 36250 | 448 |
| 334 | 20241108 | 130000 | 3309949300 | 36250 | 36300 | 36300 | 36250 | 80 |
| 335 | 20241108 | 125900 | 3307049100 | 36300 | 36350 | 36350 | 36250 | 153 |
| 336 | 20241108 | 125800 | 3301498700 | 36400 | 36400 | 36400 | 36250 | 359 |
| 337 | 20241108 | 125700 | 3288463550 | 36300 | 36350 | 36350 | 36300 | 200 |
| 338 | 20241108 | 125600 | 3281198200 | 36400 | 36350 | 36400 | 36300 | 389 |
| 339 | 20241108 | 125500 | 3267061650 | 36350 | 36400 | 36400 | 36350 | 364 |
| 340 | 20241108 | 125400 | 3253816550 | 36400 | 36350 | 36400 | 36300 | 93 |
| 341 | 20241108 | 125300 | 3250438100 | 36400 | 36350 | 36400 | 36350 | 69 |
| 342 | 20241108 | 125200 | 3247929850 | 36350 | 36350 | 36400 | 36300 | 148 |
| 343 | 20241108 | 125100 | 3242553050 | 36350 | 36350 | 36400 | 36300 | 208 |
| 344 | 20241108 | 125000 | 3234996800 | 36350 | 36350 | 36350 | 36350 | 158 |
| 345 | 20241108 | 124900 | 3229253500 | 36400 | 36400 | 36400 | 36300 | 101 |
| 346 | 20241108 | 124800 | 3225584550 | 36400 | 36400 | 36400 | 36300 | 141 |
| 347 | 20241108 | 124700 | 3220463800 | 36300 | 36350 | 36350 | 36300 | 317 |
| 348 | 20241108 | 124600 | 3208943250 | 36350 | 36350 | 36400 | 36350 | 151 |
| 349 | 20241108 | 124500 | 3203454350 | 36350 | 36400 | 36400 | 36350 | 247 |
| 350 | 20241108 | 124400 | 3194475500 | 36350 | 36300 | 36400 | 36300 | 572 |
| 351 | 20241108 | 124300 | 3173685650 | 36300 | 36300 | 36350 | 36250 | 315 |
| 352 | 20241108 | 124200 | 3162258500 | 36300 | 36250 | 36300 | 36250 | 192 |
| 353 | 20241108 | 124100 | 3155296450 | 36300 | 36300 | 36300 | 36250 | 384 |
| 354 | 20241108 | 124000 | 3141375650 | 36300 | 36350 | 36350 | 36300 | 268 |
| 355 | 20241108 | 123900 | 3131647150 | 36350 | 36250 | 36350 | 36250 | 141 |
| 356 | 20241108 | 123800 | 3126531250 | 36250 | 36300 | 36300 | 36250 | 128 |
| 357 | 20241108 | 123700 | 3121888950 | 36350 | 36300 | 36350 | 36250 | 451 |
| 358 | 20241108 | 123600 | 3105519250 | 36250 | 36300 | 36300 | 36250 | 304 |
| 359 | 20241108 | 123500 | 3094490800 | 36350 | 36300 | 36350 | 36300 | 160 |
| 360 | 20241108 | 123400 | 3088682600 | 36250 | 36250 | 36300 | 36250 | 273 |
| 361 | 20241108 | 123300 | 3078778500 | 36250 | 36300 | 36300 | 36250 | 132 |
| 362 | 20241108 | 123200 | 3073991200 | 36250 | 36300 | 36300 | 36250 | 89 |
| 363 | 20241108 | 123100 | 3070763200 | 36350 | 36300 | 36350 | 36250 | 1115 |
| 364 | 20241108 | 123000 | 3030291950 | 36250 | 36300 | 36300 | 36250 | 741 |
| 365 | 20241108 | 122900 | 3003428250 | 36300 | 36350 | 36350 | 36250 | 179 |
| 366 | 20241108 | 122800 | 2996932650 | 36300 | 36300 | 36350 | 36300 | 173 |
| 367 | 20241108 | 122700 | 2990652700 | 36250 | 36300 | 36350 | 36250 | 141 |
| 368 | 20241108 | 122600 | 2985534750 | 36300 | 36300 | 36350 | 36250 | 97 |
| 369 | 20241108 | 122500 | 2982014600 | 36250 | 36250 | 36350 | 36250 | 252 |
| 370 | 20241108 | 122400 | 2972870750 | 36300 | 36300 | 36350 | 36250 | 65 |
| 371 | 20241108 | 122300 | 2970513450 | 36250 | 36250 | 36350 | 36250 | 177 |
| 372 | 20241108 | 122200 | 2964092800 | 36300 | 36300 | 36300 | 36250 | 632 |
| 373 | 20241108 | 122100 | 2941180300 | 36300 | 36250 | 36300 | 36250 | 183 |
| 374 | 20241108 | 122000 | 2934546450 | 36250 | 36300 | 36300 | 36250 | 231 |
| 375 | 20241108 | 121900 | 2926166750 | 36250 | 36300 | 36350 | 36250 | 105 |
| 376 | 20241108 | 121800 | 2922359100 | 36300 | 36300 | 36350 | 36300 | 156 |
| 377 | 20241108 | 121700 | 2916696250 | 36350 | 36250 | 36350 | 36250 | 102 |
| 378 | 20241108 | 121600 | 2912995200 | 36300 | 36300 | 36400 | 36250 | 170 |
| 379 | 20241108 | 121500 | 2906827200 | 36300 | 36300 | 36350 | 36250 | 101 |
| 380 | 20241108 | 121400 | 2903165100 | 36400 | 36350 | 36400 | 36250 | 229 |
| 381 | 20241108 | 121300 | 2894851750 | 36250 | 36300 | 36350 | 36250 | 148 |
| 382 | 20241108 | 121200 | 2889483550 | 36250 | 36300 | 36300 | 36250 | 90 |
| 383 | 20241108 | 121100 | 2886220000 | 36250 | 36300 | 36350 | 36250 | 161 |
| 384 | 20241108 | 121000 | 2880375700 | 36250 | 36400 | 36400 | 36250 | 134 |
| 385 | 20241108 | 120900 | 2875510450 | 36400 | 36250 | 36400 | 36250 | 96 |
| 386 | 20241108 | 120800 | 2872027350 | 36300 | 36350 | 36400 | 36250 | 128 |
| 387 | 20241108 | 120700 | 2867382650 | 36300 | 36350 | 36350 | 36300 | 164 |
| 388 | 20241108 | 120600 | 2861423650 | 36400 | 36350 | 36400 | 36350 | 188 |
| 389 | 20241108 | 120500 | 2854589750 | 36400 | 36350 | 36400 | 36350 | 303 |
| 390 | 20241108 | 120400 | 2843567450 | 36400 | 36350 | 36400 | 36350 | 66 |
| 391 | 20241108 | 120300 | 2841168250 | 36400 | 36350 | 36400 | 36350 | 790 |
| 392 | 20241108 | 120200 | 2812451400 | 36350 | 36250 | 36350 | 36200 | 103 |
| 393 | 20241108 | 120100 | 2808718450 | 36150 | 36250 | 36250 | 36150 | 198 |
| 394 | 20241108 | 120000 | 2801554200 | 36250 | 36300 | 36300 | 36200 | 126 |
| 395 | 20241108 | 115900 | 2796989700 | 36300 | 36300 | 36350 | 36300 | 185 |
| 396 | 20241108 | 115800 | 2790274150 | 36300 | 36150 | 36350 | 36150 | 309 |
| 397 | 20241108 | 115700 | 2779073850 | 36150 | 36250 | 36250 | 36150 | 310 |
| 398 | 20241108 | 115600 | 2767863750 | 36250 | 36150 | 36250 | 36150 | 135 |
| 399 | 20241108 | 115500 | 2762981050 | 36150 | 36200 | 36250 | 36150 | 708 |
| 400 | 20241108 | 115400 | 2737352050 | 36200 | 36250 | 36250 | 36200 | 95 |
| 401 | 20241108 | 115300 | 2733912950 | 36250 | 36250 | 36300 | 36200 | 369 |
| 402 | 20241108 | 115200 | 2720536700 | 36250 | 36300 | 36350 | 36250 | 215 |
| 403 | 20241108 | 115100 | 2712734000 | 36300 | 36200 | 36350 | 36200 | 255 |
| 404 | 20241108 | 115000 | 2703482400 | 36200 | 36250 | 36250 | 36200 | 139 |
| 405 | 20241108 | 114900 | 2698447100 | 36200 | 36200 | 36250 | 36200 | 174 |
| 406 | 20241108 | 114800 | 2692145050 | 36250 | 36250 | 36250 | 36200 | 717 |
| 407 | 20241108 | 114700 | 2666182650 | 36300 | 36300 | 36300 | 36200 | 122 |
| 408 | 20241108 | 114600 | 2661762200 | 36200 | 36300 | 36300 | 36200 | 112 |
| 409 | 20241108 | 114500 | 2657706600 | 36200 | 36250 | 36300 | 36200 | 160 |
| 410 | 20241108 | 114400 | 2651913150 | 36200 | 36250 | 36300 | 36200 | 527 |
| 411 | 20241108 | 114300 | 2632832450 | 36250 | 36250 | 36300 | 36250 | 195 |
| 412 | 20241108 | 114200 | 2625763650 | 36250 | 36300 | 36300 | 36250 | 52 |
| 413 | 20241108 | 114100 | 2623878450 | 36300 | 36300 | 36300 | 36250 | 138 |
| 414 | 20241108 | 114000 | 2618873850 | 36350 | 36250 | 36350 | 36250 | 119 |
| 415 | 20241108 | 113900 | 2614557200 | 36250 | 36250 | 36300 | 36250 | 169 |
| 416 | 20241108 | 113800 | 2608430900 | 36250 | 36250 | 36300 | 36250 | 228 |
| 417 | 20241108 | 113700 | 2600164550 | 36250 | 36300 | 36300 | 36250 | 77 |
| 418 | 20241108 | 113600 | 2597373050 | 36250 | 36300 | 36300 | 36250 | 139 |
| 419 | 20241108 | 113500 | 2592334050 | 36250 | 36300 | 36350 | 36250 | 148 |
| 420 | 20241108 | 113400 | 2586960000 | 36250 | 36300 | 36350 | 36250 | 162 |
| 421 | 20241108 | 113300 | 2581081350 | 36300 | 36250 | 36350 | 36250 | 251 |
| 422 | 20241108 | 113200 | 2571977350 | 36250 | 36250 | 36350 | 36250 | 138 |
| 423 | 20241108 | 113100 | 2566972550 | 36350 | 36250 | 36350 | 36250 | 91 |
| 424 | 20241108 | 113000 | 2563673250 | 36250 | 36350 | 36350 | 36250 | 222 |
| 425 | 20241108 | 112900 | 2555620500 | 36350 | 36250 | 36350 | 36250 | 235 |
| 426 | 20241108 | 112800 | 2547097600 | 36250 | 36250 | 36250 | 36250 | 62 |
| 427 | 20241108 | 112700 | 2544850100 | 36250 | 36250 | 36300 | 36250 | 222 |
| 428 | 20241108 | 112600 | 2536795900 | 36250 | 36300 | 36350 | 36250 | 130 |
| 429 | 20241108 | 112500 | 2532082000 | 36350 | 36300 | 36350 | 36250 | 144 |
| 430 | 20241108 | 112400 | 2526857750 | 36300 | 36300 | 36350 | 36250 | 137 |
| 431 | 20241108 | 112300 | 2521887050 | 36300 | 36300 | 36300 | 36300 | 190 |
| 432 | 20241108 | 112200 | 2514990050 | 36300 | 36300 | 36350 | 36300 | 355 |
| 433 | 20241108 | 112100 | 2502103300 | 36300 | 36250 | 36350 | 36250 | 495 |
| 434 | 20241108 | 112000 | 2484145350 | 36300 | 36250 | 36300 | 36250 | 43 |
| 435 | 20241108 | 111900 | 2482586550 | 36250 | 36300 | 36300 | 36250 | 291 |
| 436 | 20241108 | 111800 | 2472026500 | 36250 | 36250 | 36300 | 36250 | 121 |
| 437 | 20241108 | 111700 | 2467640200 | 36250 | 36250 | 36250 | 36250 | 128 |
| 438 | 20241108 | 111600 | 2463000200 | 36300 | 36300 | 36300 | 36250 | 300 |
| 439 | 20241108 | 111500 | 2452119800 | 36250 | 36200 | 36300 | 36200 | 246 |
| 440 | 20241108 | 111400 | 2443201750 | 36200 | 36250 | 36250 | 36200 | 144 |
| 441 | 20241108 | 111300 | 2437988400 | 36300 | 36300 | 36300 | 36200 | 50 |
| 442 | 20241108 | 111200 | 2436177150 | 36200 | 36250 | 36300 | 36200 | 190 |
| 443 | 20241108 | 111100 | 2429290050 | 36300 | 36250 | 36300 | 36250 | 103 |
| 444 | 20241108 | 111000 | 2425555950 | 36250 | 36250 | 36300 | 36200 | 281 |
| 445 | 20241108 | 110900 | 2415371750 | 36200 | 36200 | 36200 | 36200 | 159 |
| 446 | 20241108 | 110800 | 2409615950 | 36200 | 36200 | 36250 | 36200 | 181 |
| 447 | 20241108 | 110700 | 2403062600 | 36250 | 36200 | 36250 | 36200 | 544 |
| 448 | 20241108 | 110600 | 2383369650 | 36250 | 36200 | 36250 | 36200 | 242 |
| 449 | 20241108 | 110500 | 2374609200 | 36250 | 36250 | 36250 | 36200 | 307 |
| 450 | 20241108 | 110400 | 2363494900 | 36250 | 36200 | 36300 | 36200 | 1142 |
| 451 | 20241108 | 110300 | 2322100650 | 36200 | 36250 | 36250 | 36200 | 921 |
| 452 | 20241108 | 110200 | 2288758750 | 36200 | 36250 | 36300 | 36200 | 108 |
| 453 | 20241108 | 110100 | 2284847600 | 36300 | 36300 | 36300 | 36200 | 176 |
| 454 | 20241108 | 110000 | 2278468400 | 36250 | 36250 | 36300 | 36200 | 339 |
| 455 | 20241108 | 105900 | 2266183850 | 36200 | 36300 | 36300 | 36200 | 174 |
| 456 | 20241108 | 105800 | 2259880750 | 36250 | 36250 | 36250 | 36250 | 179 |
| 457 | 20241108 | 105700 | 2253392000 | 36300 | 36250 | 36300 | 36200 | 142 |
| 458 | 20241108 | 105600 | 2248244500 | 36250 | 36300 | 36300 | 36250 | 106 |
| 459 | 20241108 | 105500 | 2244401650 | 36200 | 36200 | 36250 | 36200 | 131 |
| 460 | 20241108 | 105400 | 2239656650 | 36200 | 36300 | 36300 | 36200 | 300 |
| 461 | 20241108 | 105300 | 2228794350 | 36200 | 36200 | 36300 | 36200 | 124 |
| 462 | 20241108 | 105200 | 2224301750 | 36200 | 36250 | 36250 | 36200 | 193 |
| 463 | 20241108 | 105100 | 2217312950 | 36250 | 36250 | 36300 | 36250 | 264 |
| 464 | 20241108 | 105000 | 2207742900 | 36250 | 36250 | 36300 | 36250 | 128 |
| 465 | 20241108 | 104900 | 2203102550 | 36300 | 36300 | 36300 | 36250 | 282 |
| 466 | 20241108 | 104800 | 2192879850 | 36250 | 36250 | 36300 | 36250 | 116 |
| 467 | 20241108 | 104700 | 2188674500 | 36300 | 36250 | 36300 | 36250 | 146 |
| 468 | 20241108 | 104600 | 2183380000 | 36250 | 36250 | 36300 | 36250 | 145 |
| 469 | 20241108 | 104500 | 2178123450 | 36300 | 36250 | 36350 | 36250 | 238 |
| 470 | 20241108 | 104400 | 2169493250 | 36300 | 36250 | 36300 | 36250 | 85 |
| 471 | 20241108 | 104300 | 2166410950 | 36250 | 36300 | 36300 | 36200 | 94 |
| 472 | 20241108 | 104200 | 2163005700 | 36300 | 36250 | 36300 | 36200 | 256 |
| 473 | 20241108 | 104100 | 2153729000 | 36200 | 36200 | 36200 | 36200 | 168 |
| 474 | 20241108 | 104000 | 2147647400 | 36150 | 36200 | 36250 | 36150 | 269 |
| 475 | 20241108 | 103900 | 2137919350 | 36300 | 36250 | 36350 | 36200 | 273 |
| 476 | 20241108 | 103800 | 2128017600 | 36200 | 36150 | 36200 | 36150 | 153 |
| 477 | 20241108 | 103700 | 2122484650 | 36150 | 36300 | 36300 | 36150 | 81 |
| 478 | 20241108 | 103600 | 2119555150 | 36200 | 36250 | 36350 | 36200 | 317 |
| 479 | 20241108 | 103500 | 2108055950 | 36300 | 36150 | 36300 | 36150 | 946 |
| 480 | 20241108 | 103400 | 2073780650 | 36200 | 36150 | 36250 | 36100 | 6478 |
| 481 | 20241108 | 103300 | 1839599900 | 36150 | 36250 | 36300 | 36150 | 3962 |
| 482 | 20241108 | 103200 | 1696133000 | 36300 | 36300 | 36350 | 36250 | 179 |
| 483 | 20241108 | 103100 | 1689638200 | 36300 | 36350 | 36350 | 36300 | 215 |
| 484 | 20241108 | 103000 | 1681833100 | 36350 | 36300 | 36350 | 36300 | 163 |
| 485 | 20241108 | 102900 | 1675916100 | 36300 | 36300 | 36350 | 36300 | 189 |
| 486 | 20241108 | 102800 | 1669055350 | 36300 | 36300 | 36350 | 36300 | 193 |
| 487 | 20241108 | 102700 | 1662049200 | 36300 | 36300 | 36350 | 36300 | 176 |
| 488 | 20241108 | 102600 | 1655660050 | 36350 | 36300 | 36350 | 36300 | 145 |
| 489 | 20241108 | 102500 | 1650396500 | 36350 | 36400 | 36400 | 36300 | 165 |
| 490 | 20241108 | 102400 | 1644404400 | 36350 | 36350 | 36400 | 36350 | 135 |
| 491 | 20241108 | 102300 | 1639496200 | 36350 | 36350 | 36400 | 36350 | 94 |
| 492 | 20241108 | 102200 | 1636079200 | 36350 | 36400 | 36400 | 36350 | 203 |
| 493 | 20241108 | 102100 | 1628698200 | 36350 | 36400 | 36450 | 36350 | 594 |
| 494 | 20241108 | 102000 | 1607079050 | 36400 | 36400 | 36450 | 36400 | 96 |
| 495 | 20241108 | 101900 | 1603584600 | 36400 | 36350 | 36450 | 36350 | 421 |
| 496 | 20241108 | 101800 | 1588263800 | 36350 | 36300 | 36400 | 36300 | 632 |
| 497 | 20241108 | 101700 | 1565292500 | 36300 | 36300 | 36350 | 36250 | 419 |
| 498 | 20241108 | 101600 | 1550084550 | 36250 | 36250 | 36300 | 36250 | 309 |
| 499 | 20241108 | 101500 | 1538874600 | 36300 | 36350 | 36350 | 36300 | 687 |
| 500 | 20241108 | 101400 | 1513935000 | 36300 | 36350 | 36350 | 36300 | 135 |
| 501 | 20241108 | 101300 | 1509034250 | 36350 | 36300 | 36350 | 36300 | 235 |
| 502 | 20241108 | 101200 | 1500503550 | 36300 | 36350 | 36350 | 36300 | 80 |
| 503 | 20241108 | 101100 | 1497598700 | 36300 | 36350 | 36350 | 36300 | 168 |
| 504 | 20241108 | 101000 | 1491497650 | 36350 | 36400 | 36400 | 36350 | 317 |
| 505 | 20241108 | 100900 | 1479974550 | 36400 | 36400 | 36400 | 36350 | 223 |
| 506 | 20241108 | 100800 | 1471868350 | 36350 | 36350 | 36400 | 36350 | 225 |
| 507 | 20241108 | 100700 | 1463689300 | 36400 | 36400 | 36400 | 36350 | 122 |
| 508 | 20241108 | 100600 | 1459253950 | 36400 | 36350 | 36400 | 36350 | 102 |
| 509 | 20241108 | 100500 | 1455546000 | 36350 | 36400 | 36400 | 36350 | 192 |
| 510 | 20241108 | 100400 | 1448566600 | 36400 | 36450 | 36450 | 36350 | 268 |
| 511 | 20241108 | 100300 | 1438820200 | 36400 | 36400 | 36450 | 36350 | 376 |
| 512 | 20241108 | 100200 | 1425142300 | 36350 | 36400 | 36400 | 36350 | 161 |
| 513 | 20241108 | 100100 | 1419286550 | 36400 | 36450 | 36450 | 36350 | 520 |
| 514 | 20241108 | 100000 | 1400359300 | 36400 | 36450 | 36450 | 36400 | 99 |
| 515 | 20241108 | 095900 | 1396755500 | 36400 | 36450 | 36450 | 36400 | 177 |
| 516 | 20241108 | 095800 | 1390312250 | 36400 | 36400 | 36450 | 36400 | 113 |
| 517 | 20241108 | 095700 | 1386198900 | 36400 | 36400 | 36450 | 36400 | 694 |
| 518 | 20241108 | 095600 | 1360907250 | 36400 | 36400 | 36450 | 36350 | 799 |
| 519 | 20241108 | 095500 | 1331821100 | 36450 | 36450 | 36450 | 36400 | 285 |
| 520 | 20241108 | 095400 | 1321446400 | 36400 | 36350 | 36450 | 36300 | 1216 |
| 521 | 20241108 | 095300 | 1277243350 | 36350 | 36350 | 36350 | 36300 | 388 |
| 522 | 20241108 | 095200 | 1263144450 | 36300 | 36300 | 36350 | 36300 | 118 |
| 523 | 20241108 | 095100 | 1258860650 | 36300 | 36300 | 36350 | 36300 | 120 |
| 524 | 20241108 | 095000 | 1254504500 | 36300 | 36350 | 36350 | 36300 | 168 |
| 525 | 20241108 | 094900 | 1248405750 | 36350 | 36350 | 36350 | 36300 | 187 |
| 526 | 20241108 | 094800 | 1241614950 | 36350 | 36300 | 36350 | 36300 | 150 |
| 527 | 20241108 | 094700 | 1236169750 | 36300 | 36350 | 36350 | 36300 | 138 |
| 528 | 20241108 | 094600 | 1231160100 | 36300 | 36350 | 36350 | 36300 | 168 |
| 529 | 20241108 | 094500 | 1225058600 | 36300 | 36350 | 36350 | 36300 | 768 |
| 530 | 20241108 | 094400 | 1197147600 | 36350 | 36350 | 36400 | 36350 | 190 |
| 531 | 20241108 | 094300 | 1190240950 | 36400 | 36350 | 36400 | 36350 | 441 |
| 532 | 20241108 | 094200 | 1174192200 | 36350 | 36450 | 36450 | 36350 | 354 |
| 533 | 20241108 | 094100 | 1161308800 | 36400 | 36450 | 36450 | 36400 | 260 |
| 534 | 20241108 | 094000 | 1151844150 | 36400 | 36400 | 36450 | 36400 | 950 |
| 535 | 20241108 | 093900 | 1117258850 | 36400 | 36450 | 36500 | 36400 | 1255 |
| 536 | 20241108 | 093800 | 1071516100 | 36450 | 36450 | 36500 | 36450 | 200 |
| 537 | 20241108 | 093700 | 1064225950 | 36450 | 36450 | 36500 | 36450 | 251 |
| 538 | 20241108 | 093600 | 1055074250 | 36500 | 36450 | 36500 | 36450 | 373 |
| 539 | 20241108 | 093500 | 1041478300 | 36500 | 36450 | 36500 | 36450 | 130 |
| 540 | 20241108 | 093400 | 1036739650 | 36500 | 36500 | 36500 | 36450 | 290 |
| 541 | 20241108 | 093300 | 1026165050 | 36450 | 36500 | 36500 | 36450 | 209 |
| 542 | 20241108 | 093200 | 1018546750 | 36450 | 36500 | 36500 | 36450 | 187 |
| 543 | 20241108 | 093100 | 1011729850 | 36450 | 36450 | 36500 | 36450 | 63 |
| 544 | 20241108 | 093000 | 1009432800 | 36500 | 36450 | 36500 | 36450 | 669 |
| 545 | 20241108 | 092900 | 985024050 | 36450 | 36450 | 36500 | 36450 | 72 |
| 546 | 20241108 | 092800 | 982399550 | 36450 | 36500 | 36500 | 36450 | 217 |
| 547 | 20241108 | 092700 | 974487500 | 36500 | 36500 | 36500 | 36450 | 125 |
| 548 | 20241108 | 092600 | 969929600 | 36450 | 36500 | 36550 | 36450 | 539 |
| 549 | 20241108 | 092500 | 950257150 | 36500 | 36500 | 36550 | 36500 | 584 |
| 550 | 20241108 | 092400 | 928934750 | 36550 | 36500 | 36550 | 36500 | 419 |
| 551 | 20241108 | 092300 | 913641000 | 36500 | 36550 | 36550 | 36500 | 294 |
| 552 | 20241108 | 092200 | 902909600 | 36550 | 36550 | 36600 | 36500 | 2592 |
| 553 | 20241108 | 092100 | 808270200 | 36550 | 36600 | 36600 | 36500 | 109 |
| 554 | 20241108 | 092000 | 804288250 | 36500 | 36600 | 36600 | 36500 | 560 |
| 555 | 20241108 | 091900 | 783820800 | 36600 | 36550 | 36600 | 36550 | 1196 |
| 556 | 20241108 | 091800 | 740062150 | 36550 | 36500 | 36600 | 36500 | 390 |
| 557 | 20241108 | 091700 | 725810500 | 36500 | 36500 | 36550 | 36500 | 236 |
| 558 | 20241108 | 091600 | 717196400 | 36500 | 36550 | 36550 | 36500 | 119 |
| 559 | 20241108 | 091500 | 712851750 | 36550 | 36550 | 36550 | 36450 | 1282 |
| 560 | 20241108 | 091400 | 666037600 | 36550 | 36500 | 36550 | 36500 | 292 |
| 561 | 20241108 | 091300 | 655379200 | 36500 | 36550 | 36550 | 36500 | 189 |
| 562 | 20241108 | 091200 | 648478300 | 36500 | 36500 | 36600 | 36500 | 769 |
| 563 | 20241108 | 091100 | 620371100 | 36450 | 36550 | 36550 | 36450 | 380 |
| 564 | 20241108 | 091000 | 606499950 | 36550 | 36550 | 36550 | 36500 | 495 |
| 565 | 20241108 | 090900 | 588417700 | 36550 | 36600 | 36600 | 36500 | 1020 |
| 566 | 20241108 | 090800 | 551156850 | 36600 | 36550 | 36600 | 36500 | 626 |
| 567 | 20241108 | 090700 | 528291250 | 36550 | 36500 | 36600 | 36500 | 431 |
| 568 | 20241108 | 090600 | 512541800 | 36550 | 36550 | 36600 | 36500 | 2036 |
| 569 | 20241108 | 090500 | 438174000 | 36550 | 36500 | 36600 | 36500 | 1437 |
| 570 | 20241108 | 090400 | 385655450 | 36550 | 36400 | 36550 | 36350 | 608 |
| 571 | 20241108 | 090300 | 363495600 | 36400 | 36400 | 36500 | 36350 | 343 |
| 572 | 20241108 | 090200 | 351017850 | 36550 | 36500 | 36700 | 36350 | 5636 |
| 573 | 20241108 | 090100 | 144955500 | 36500 | 36400 | 36500 | 36400 | 811 |
| 574 | 20241108 | 090000 | 115396350 | 36450 | 36200 | 36450 | 36200 | 3181 |