31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 5728 |
| 3 | 20240103 | 183200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240103 | 183100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240103 | 183000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240103 | 182900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240103 | 182800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240103 | 182700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240103 | 182600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240103 | 182500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240103 | 182400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240103 | 182300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240103 | 182200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240103 | 182100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240103 | 182000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240103 | 181900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240103 | 181800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240103 | 181700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240103 | 181600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240103 | 181500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240103 | 181400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240103 | 181300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240103 | 181200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240103 | 181100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240103 | 181000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240103 | 180900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240103 | 180800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240103 | 180700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240103 | 180600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240103 | 180500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240103 | 180400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240103 | 180300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 5728 |
| 33 | 20240103 | 180200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240103 | 180100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240103 | 180000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240103 | 175900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240103 | 175800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240103 | 175700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240103 | 175600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240103 | 175500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240103 | 175400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240103 | 175300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240103 | 175200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240103 | 175100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240103 | 175000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240103 | 174900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240103 | 174800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240103 | 174700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240103 | 174600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240103 | 174500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240103 | 174400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240103 | 174300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240103 | 174200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240103 | 174100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240103 | 174000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240103 | 173900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240103 | 173800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240103 | 173700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240103 | 173600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240103 | 173500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240103 | 173400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240103 | 173300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 5728 |
| 63 | 20240103 | 173200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240103 | 173100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240103 | 173000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240103 | 172900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240103 | 172800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240103 | 172700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240103 | 172600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240103 | 172500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240103 | 172400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240103 | 172300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240103 | 172200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240103 | 172100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240103 | 172000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240103 | 171900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240103 | 171800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240103 | 171700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240103 | 171600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240103 | 171500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240103 | 171400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240103 | 171300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240103 | 171200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240103 | 171100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240103 | 171000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240103 | 170900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240103 | 170800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240103 | 170700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240103 | 170600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240103 | 170500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240103 | 170400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240103 | 170300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 5728 |
| 93 | 20240103 | 170200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240103 | 170100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240103 | 170000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240103 | 165900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240103 | 165800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240103 | 165700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240103 | 165600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240103 | 165500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240103 | 165400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240103 | 165300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240103 | 165200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240103 | 165100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240103 | 165000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240103 | 164900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240103 | 164800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240103 | 164700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240103 | 164600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240103 | 164500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240103 | 164400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240103 | 164300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240103 | 164200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240103 | 164100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240103 | 164000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240103 | 163900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240103 | 163800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240103 | 163700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240103 | 163600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240103 | 163500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240103 | 163400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240103 | 163300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 5728 |
| 123 | 20240103 | 163200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240103 | 163100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240103 | 163000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240103 | 162900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240103 | 162800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240103 | 162700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240103 | 162600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240103 | 162500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240103 | 162400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240103 | 162300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240103 | 162200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240103 | 162100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240103 | 162000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240103 | 161900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240103 | 161800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240103 | 161700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240103 | 161600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240103 | 161500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240103 | 161400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240103 | 161300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240103 | 161200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240103 | 161100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240103 | 161000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240103 | 160900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240103 | 160800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240103 | 160700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240103 | 160600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240103 | 160500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240103 | 160400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240103 | 160300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 5728 |
| 153 | 20240103 | 160200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240103 | 160100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240103 | 160000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240103 | 155900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240103 | 155800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240103 | 155700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240103 | 155600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240103 | 155500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240103 | 155400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240103 | 155300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240103 | 155200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240103 | 155100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240103 | 155000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240103 | 154900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240103 | 154800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240103 | 154700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240103 | 154600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240103 | 154500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240103 | 154400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240103 | 154300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240103 | 154200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240103 | 154100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240103 | 154000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240103 | 153900 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240103 | 153800 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240103 | 153700 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240103 | 153600 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240103 | 153500 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240103 | 153400 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240103 | 153300 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 5728 |
| 183 | 20240103 | 153200 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240103 | 153100 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240103 | 153000 | 7494726450 | 28400 | 28400 | 28400 | 28400 | 5728 |
| 186 | 20240103 | 152900 | 7332051250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240103 | 152800 | 7332051250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240103 | 152700 | 7332051250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240103 | 152600 | 7332051250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240103 | 152500 | 7332051250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240103 | 152400 | 7332051250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240103 | 152300 | 7332051250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240103 | 152200 | 7332051250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240103 | 152100 | 7332051250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240103 | 152000 | 7332051250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240103 | 151900 | 7332051250 | 28450 | 28400 | 28450 | 28400 | 305 |
| 197 | 20240103 | 151800 | 7323380450 | 28400 | 28350 | 28400 | 28350 | 1641 |
| 198 | 20240103 | 151700 | 7276783600 | 28400 | 28400 | 28400 | 28350 | 1057 |
| 199 | 20240103 | 151600 | 7246773700 | 28400 | 28350 | 28400 | 28350 | 610 |
| 200 | 20240103 | 151500 | 7229464450 | 28350 | 28350 | 28400 | 28350 | 512 |
| 201 | 20240103 | 151400 | 7214937050 | 28350 | 28350 | 28400 | 28350 | 568 |
| 202 | 20240103 | 151300 | 7198822950 | 28350 | 28350 | 28400 | 28350 | 639 |
| 203 | 20240103 | 151200 | 7180691400 | 28350 | 28350 | 28400 | 28350 | 386 |
| 204 | 20240103 | 151100 | 7169736000 | 28350 | 28350 | 28400 | 28350 | 978 |
| 205 | 20240103 | 151000 | 7141997600 | 28350 | 28350 | 28400 | 28350 | 482 |
| 206 | 20240103 | 150900 | 7128323200 | 28350 | 28350 | 28400 | 28350 | 276 |
| 207 | 20240103 | 150800 | 7120489900 | 28350 | 28350 | 28400 | 28350 | 208 |
| 208 | 20240103 | 150700 | 7114587050 | 28350 | 28350 | 28400 | 28350 | 309 |
| 209 | 20240103 | 150600 | 7105819500 | 28350 | 28350 | 28400 | 28350 | 237 |
| 210 | 20240103 | 150500 | 7099097950 | 28350 | 28350 | 28400 | 28350 | 337 |
| 211 | 20240103 | 150400 | 7089532650 | 28350 | 28450 | 28450 | 28350 | 266 |
| 212 | 20240103 | 150300 | 7081975750 | 28400 | 28350 | 28400 | 28350 | 285 |
| 213 | 20240103 | 150200 | 7073889800 | 28350 | 28350 | 28400 | 28350 | 292 |
| 214 | 20240103 | 150100 | 7065601750 | 28350 | 28350 | 28400 | 28350 | 288 |
| 215 | 20240103 | 150000 | 7057425900 | 28350 | 28350 | 28400 | 28350 | 636 |
| 216 | 20240103 | 145900 | 7039368100 | 28400 | 28400 | 28450 | 28350 | 4763 |
| 217 | 20240103 | 145800 | 6904096700 | 28400 | 28400 | 28450 | 28400 | 630 |
| 218 | 20240103 | 145700 | 6886202900 | 28400 | 28400 | 28450 | 28400 | 318 |
| 219 | 20240103 | 145600 | 6877170500 | 28400 | 28450 | 28450 | 28400 | 759 |
| 220 | 20240103 | 145500 | 6855609800 | 28450 | 28400 | 28450 | 28400 | 544 |
| 221 | 20240103 | 145400 | 6840157150 | 28400 | 28450 | 28450 | 28400 | 196 |
| 222 | 20240103 | 145300 | 6834583100 | 28450 | 28400 | 28450 | 28400 | 808 |
| 223 | 20240103 | 145200 | 6811633850 | 28400 | 28450 | 28450 | 28400 | 534 |
| 224 | 20240103 | 145100 | 6796463050 | 28450 | 28350 | 28450 | 28350 | 1190 |
| 225 | 20240103 | 145000 | 6762669400 | 28350 | 28400 | 28400 | 28350 | 547 |
| 226 | 20240103 | 144900 | 6747154250 | 28400 | 28350 | 28400 | 28350 | 456 |
| 227 | 20240103 | 144800 | 6734224450 | 28350 | 28400 | 28400 | 28300 | 283 |
| 228 | 20240103 | 144700 | 6726191800 | 28300 | 28350 | 28400 | 28300 | 1092 |
| 229 | 20240103 | 144600 | 6695239000 | 28400 | 28350 | 28400 | 28350 | 391 |
| 230 | 20240103 | 144500 | 6684145600 | 28300 | 28400 | 28400 | 28300 | 1421 |
| 231 | 20240103 | 144400 | 6643858000 | 28350 | 28350 | 28400 | 28350 | 537 |
| 232 | 20240103 | 144300 | 6628627650 | 28400 | 28400 | 28400 | 28350 | 67 |
| 233 | 20240103 | 144200 | 6626726250 | 28350 | 28400 | 28400 | 28350 | 558 |
| 234 | 20240103 | 144100 | 6610901750 | 28400 | 28350 | 28400 | 28350 | 505 |
| 235 | 20240103 | 144000 | 6596578350 | 28350 | 28400 | 28400 | 28350 | 572 |
| 236 | 20240103 | 143900 | 6580359450 | 28350 | 28350 | 28400 | 28350 | 443 |
| 237 | 20240103 | 143800 | 6567796650 | 28400 | 28350 | 28400 | 28350 | 482 |
| 238 | 20240103 | 143700 | 6554129200 | 28400 | 28350 | 28400 | 28350 | 242 |
| 239 | 20240103 | 143600 | 6547260000 | 28400 | 28400 | 28400 | 28350 | 797 |
| 240 | 20240103 | 143500 | 6524644100 | 28400 | 28350 | 28400 | 28350 | 180 |
| 241 | 20240103 | 143400 | 6519535700 | 28350 | 28400 | 28400 | 28350 | 524 |
| 242 | 20240103 | 143300 | 6504675650 | 28400 | 28400 | 28400 | 28300 | 819 |
| 243 | 20240103 | 143200 | 6481438800 | 28400 | 28400 | 28400 | 28300 | 131 |
| 244 | 20240103 | 143100 | 6477726050 | 28400 | 28400 | 28400 | 28350 | 441 |
| 245 | 20240103 | 143000 | 6465219750 | 28400 | 28350 | 28400 | 28350 | 545 |
| 246 | 20240103 | 142900 | 6449766900 | 28350 | 28350 | 28400 | 28300 | 220 |
| 247 | 20240103 | 142800 | 6443526750 | 28350 | 28350 | 28350 | 28300 | 645 |
| 248 | 20240103 | 142700 | 6425261950 | 28350 | 28350 | 28400 | 28300 | 1239 |
| 249 | 20240103 | 142600 | 6390170300 | 28400 | 28350 | 28400 | 28300 | 624 |
| 250 | 20240103 | 142500 | 6372482450 | 28300 | 28350 | 28350 | 28300 | 2899 |
| 251 | 20240103 | 142400 | 6290431250 | 28300 | 28350 | 28350 | 28300 | 885 |
| 252 | 20240103 | 142300 | 6265372750 | 28300 | 28350 | 28350 | 28300 | 488 |
| 253 | 20240103 | 142200 | 6251557650 | 28350 | 28350 | 28350 | 28300 | 1081 |
| 254 | 20240103 | 142100 | 6220931700 | 28350 | 28350 | 28350 | 28300 | 385 |
| 255 | 20240103 | 142000 | 6210032800 | 28350 | 28350 | 28400 | 28350 | 565 |
| 256 | 20240103 | 141900 | 6194012500 | 28350 | 28350 | 28400 | 28350 | 534 |
| 257 | 20240103 | 141800 | 6178870500 | 28350 | 28350 | 28350 | 28300 | 410 |
| 258 | 20240103 | 141700 | 6167249350 | 28350 | 28350 | 28350 | 28300 | 1150 |
| 259 | 20240103 | 141600 | 6134661150 | 28350 | 28350 | 28400 | 28350 | 574 |
| 260 | 20240103 | 141500 | 6118385750 | 28400 | 28350 | 28400 | 28350 | 163 |
| 261 | 20240103 | 141400 | 6113761700 | 28400 | 28350 | 28400 | 28350 | 502 |
| 262 | 20240103 | 141300 | 6099526350 | 28400 | 28350 | 28400 | 28300 | 503 |
| 263 | 20240103 | 141200 | 6085268750 | 28350 | 28400 | 28400 | 28350 | 1960 |
| 264 | 20240103 | 141100 | 6029699150 | 28350 | 28400 | 28400 | 28350 | 577 |
| 265 | 20240103 | 141000 | 6013333850 | 28400 | 28400 | 28400 | 28350 | 187 |
| 266 | 20240103 | 140900 | 6008025200 | 28350 | 28400 | 28400 | 28350 | 572 |
| 267 | 20240103 | 140800 | 5991807050 | 28350 | 28350 | 28400 | 28350 | 543 |
| 268 | 20240103 | 140700 | 5976410750 | 28400 | 28350 | 28400 | 28350 | 100 |
| 269 | 20240103 | 140600 | 5973572950 | 28350 | 28350 | 28400 | 28350 | 575 |
| 270 | 20240103 | 140500 | 5957264550 | 28400 | 28350 | 28400 | 28350 | 563 |
| 271 | 20240103 | 140400 | 5941299400 | 28400 | 28350 | 28400 | 28350 | 256 |
| 272 | 20240103 | 140300 | 5934039200 | 28350 | 28350 | 28400 | 28350 | 467 |
| 273 | 20240103 | 140200 | 5920797250 | 28400 | 28350 | 28400 | 28350 | 483 |
| 274 | 20240103 | 140100 | 5907102400 | 28400 | 28350 | 28400 | 28350 | 660 |
| 275 | 20240103 | 140000 | 5888374400 | 28400 | 28400 | 28400 | 28350 | 302 |
| 276 | 20240103 | 135900 | 5879809500 | 28450 | 28450 | 28450 | 28350 | 207 |
| 277 | 20240103 | 135800 | 5873932300 | 28400 | 28400 | 28450 | 28400 | 585 |
| 278 | 20240103 | 135700 | 5857314650 | 28450 | 28400 | 28450 | 28350 | 967 |
| 279 | 20240103 | 135600 | 5829887400 | 28400 | 28400 | 28400 | 28350 | 540 |
| 280 | 20240103 | 135500 | 5814569750 | 28350 | 28350 | 28400 | 28350 | 582 |
| 281 | 20240103 | 135400 | 5798059250 | 28400 | 28350 | 28400 | 28350 | 646 |
| 282 | 20240103 | 135300 | 5779737100 | 28400 | 28400 | 28400 | 28350 | 1777 |
| 283 | 20240103 | 135200 | 5729272900 | 28400 | 28350 | 28400 | 28350 | 577 |
| 284 | 20240103 | 135100 | 5712910150 | 28400 | 28400 | 28400 | 28350 | 1443 |
| 285 | 20240103 | 135000 | 5671995800 | 28400 | 28350 | 28400 | 28350 | 1745 |
| 286 | 20240103 | 134900 | 5622518550 | 28400 | 28350 | 28400 | 28350 | 1423 |
| 287 | 20240103 | 134800 | 5582175650 | 28350 | 28350 | 28400 | 28350 | 245 |
| 288 | 20240103 | 134700 | 5575221550 | 28350 | 28400 | 28400 | 28350 | 547 |
| 289 | 20240103 | 134600 | 5559710100 | 28400 | 28400 | 28400 | 28350 | 531 |
| 290 | 20240103 | 134500 | 5544651100 | 28400 | 28350 | 28400 | 28350 | 37 |
| 291 | 20240103 | 134400 | 5543601450 | 28400 | 28400 | 28400 | 28350 | 840 |
| 292 | 20240103 | 134300 | 5519769100 | 28400 | 28400 | 28450 | 28350 | 324 |
| 293 | 20240103 | 134200 | 5510569050 | 28400 | 28400 | 28450 | 28400 | 155 |
| 294 | 20240103 | 134100 | 5506164900 | 28400 | 28400 | 28450 | 28400 | 409 |
| 295 | 20240103 | 134000 | 5494549050 | 28450 | 28400 | 28450 | 28400 | 462 |
| 296 | 20240103 | 133900 | 5481425450 | 28400 | 28450 | 28450 | 28400 | 198 |
| 297 | 20240103 | 133800 | 5475797000 | 28350 | 28350 | 28400 | 28350 | 607 |
| 298 | 20240103 | 133700 | 5458579550 | 28350 | 28400 | 28400 | 28350 | 283 |
| 299 | 20240103 | 133600 | 5450545450 | 28350 | 28400 | 28400 | 28350 | 519 |
| 300 | 20240103 | 133500 | 5435825050 | 28350 | 28400 | 28450 | 28350 | 463 |
| 301 | 20240103 | 133400 | 5422673900 | 28400 | 28400 | 28450 | 28400 | 303 |
| 302 | 20240103 | 133300 | 5414067400 | 28400 | 28400 | 28450 | 28400 | 422 |
| 303 | 20240103 | 133200 | 5402080150 | 28400 | 28400 | 28450 | 28400 | 438 |
| 304 | 20240103 | 133100 | 5389640500 | 28400 | 28450 | 28450 | 28400 | 164 |
| 305 | 20240103 | 133000 | 5384976750 | 28450 | 28450 | 28450 | 28400 | 371 |
| 306 | 20240103 | 132900 | 5374440100 | 28450 | 28450 | 28450 | 28400 | 582 |
| 307 | 20240103 | 132800 | 5357903050 | 28450 | 28400 | 28450 | 28400 | 120 |
| 308 | 20240103 | 132700 | 5354494100 | 28450 | 28450 | 28450 | 28400 | 746 |
| 309 | 20240103 | 132600 | 5333289300 | 28400 | 28400 | 28450 | 28400 | 438 |
| 310 | 20240103 | 132500 | 5320846200 | 28400 | 28450 | 28450 | 28400 | 178 |
| 311 | 20240103 | 132400 | 5315785750 | 28400 | 28450 | 28450 | 28400 | 491 |
| 312 | 20240103 | 132300 | 5301839100 | 28450 | 28400 | 28450 | 28400 | 575 |
| 313 | 20240103 | 132200 | 5285485300 | 28400 | 28450 | 28450 | 28400 | 548 |
| 314 | 20240103 | 132100 | 5269917650 | 28450 | 28400 | 28450 | 28400 | 664 |
| 315 | 20240103 | 132000 | 5251053750 | 28400 | 28400 | 28450 | 28400 | 113 |
| 316 | 20240103 | 131900 | 5247842450 | 28450 | 28450 | 28450 | 28400 | 639 |
| 317 | 20240103 | 131800 | 5229681000 | 28450 | 28450 | 28450 | 28400 | 520 |
| 318 | 20240103 | 131700 | 5214907850 | 28400 | 28450 | 28450 | 28400 | 175 |
| 319 | 20240103 | 131600 | 5209933800 | 28400 | 28450 | 28450 | 28400 | 417 |
| 320 | 20240103 | 131500 | 5198088250 | 28450 | 28400 | 28450 | 28400 | 839 |
| 321 | 20240103 | 131400 | 5174238800 | 28400 | 28400 | 28450 | 28400 | 228 |
| 322 | 20240103 | 131300 | 5167759150 | 28450 | 28450 | 28450 | 28400 | 433 |
| 323 | 20240103 | 131200 | 5155457400 | 28450 | 28450 | 28450 | 28400 | 191 |
| 324 | 20240103 | 131100 | 5150028550 | 28450 | 28450 | 28500 | 28450 | 384 |
| 325 | 20240103 | 131000 | 5139102800 | 28450 | 28450 | 28500 | 28450 | 537 |
| 326 | 20240103 | 130900 | 5123821450 | 28500 | 28450 | 28500 | 28450 | 80 |
| 327 | 20240103 | 130800 | 5121542900 | 28500 | 28500 | 28500 | 28450 | 496 |
| 328 | 20240103 | 130700 | 5107425050 | 28500 | 28400 | 28500 | 28400 | 635 |
| 329 | 20240103 | 130600 | 5089384500 | 28450 | 28400 | 28450 | 28400 | 208 |
| 330 | 20240103 | 130500 | 5083469850 | 28450 | 28400 | 28450 | 28400 | 438 |
| 331 | 20240103 | 130400 | 5071026650 | 28450 | 28450 | 28450 | 28400 | 526 |
| 332 | 20240103 | 130300 | 5056065350 | 28450 | 28450 | 28450 | 28400 | 526 |
| 333 | 20240103 | 130200 | 5041102250 | 28450 | 28400 | 28450 | 28400 | 639 |
| 334 | 20240103 | 130100 | 5022947650 | 28450 | 28450 | 28450 | 28400 | 139 |
| 335 | 20240103 | 130000 | 5018993150 | 28400 | 28450 | 28450 | 28400 | 554 |
| 336 | 20240103 | 125900 | 5003253300 | 28450 | 28400 | 28450 | 28400 | 571 |
| 337 | 20240103 | 125800 | 4987029150 | 28450 | 28450 | 28450 | 28400 | 155 |
| 338 | 20240103 | 125700 | 4982620300 | 28450 | 28450 | 28450 | 28400 | 302 |
| 339 | 20240103 | 125600 | 4974032550 | 28450 | 28450 | 28500 | 28400 | 503 |
| 340 | 20240103 | 125500 | 4959722200 | 28450 | 28450 | 28500 | 28400 | 241 |
| 341 | 20240103 | 125400 | 4952861600 | 28450 | 28400 | 28450 | 28400 | 383 |
| 342 | 20240103 | 125300 | 4941983150 | 28400 | 28400 | 28450 | 28400 | 464 |
| 343 | 20240103 | 125200 | 4928801500 | 28450 | 28400 | 28450 | 28400 | 169 |
| 344 | 20240103 | 125100 | 4923998400 | 28400 | 28450 | 28450 | 28400 | 609 |
| 345 | 20240103 | 125000 | 4906691400 | 28450 | 28400 | 28450 | 28400 | 219 |
| 346 | 20240103 | 124900 | 4900462500 | 28400 | 28500 | 28500 | 28400 | 435 |
| 347 | 20240103 | 124800 | 4888086450 | 28450 | 28450 | 28500 | 28450 | 490 |
| 348 | 20240103 | 124700 | 4874143200 | 28450 | 28500 | 28500 | 28450 | 112 |
| 349 | 20240103 | 124600 | 4870954200 | 28500 | 28450 | 28500 | 28450 | 133 |
| 350 | 20240103 | 124500 | 4867167200 | 28450 | 28400 | 28450 | 28400 | 665 |
| 351 | 20240103 | 124400 | 4848268650 | 28400 | 28400 | 28450 | 28400 | 77 |
| 352 | 20240103 | 124300 | 4846079700 | 28450 | 28450 | 28450 | 28400 | 676 |
| 353 | 20240103 | 124200 | 4826865300 | 28450 | 28400 | 28450 | 28400 | 817 |
| 354 | 20240103 | 124100 | 4803644600 | 28400 | 28450 | 28450 | 28400 | 189 |
| 355 | 20240103 | 124000 | 4798271400 | 28450 | 28500 | 28500 | 28450 | 2400 |
| 356 | 20240103 | 123900 | 4729987600 | 28500 | 28450 | 28500 | 28450 | 353 |
| 357 | 20240103 | 123800 | 4719944250 | 28450 | 28500 | 28500 | 28450 | 291 |
| 358 | 20240103 | 123700 | 4711656800 | 28450 | 28450 | 28500 | 28450 | 459 |
| 359 | 20240103 | 123600 | 4698596200 | 28500 | 28450 | 28500 | 28450 | 68 |
| 360 | 20240103 | 123500 | 4696659100 | 28500 | 28550 | 28550 | 28500 | 766 |
| 361 | 20240103 | 123400 | 4674824500 | 28550 | 28500 | 28550 | 28450 | 686 |
| 362 | 20240103 | 123300 | 4655291300 | 28500 | 28500 | 28500 | 28450 | 202 |
| 363 | 20240103 | 123200 | 4649536850 | 28500 | 28500 | 28550 | 28500 | 290 |
| 364 | 20240103 | 123100 | 4641268000 | 28500 | 28500 | 28500 | 28450 | 575 |
| 365 | 20240103 | 123000 | 4624902250 | 28500 | 28450 | 28500 | 28450 | 192 |
| 366 | 20240103 | 122900 | 4619433650 | 28500 | 28450 | 28500 | 28450 | 521 |
| 367 | 20240103 | 122800 | 4604602950 | 28500 | 28400 | 28500 | 28400 | 1206 |
| 368 | 20240103 | 122700 | 4570308750 | 28450 | 28450 | 28450 | 28400 | 192 |
| 369 | 20240103 | 122600 | 4564848600 | 28450 | 28400 | 28450 | 28400 | 629 |
| 370 | 20240103 | 122500 | 4546976650 | 28400 | 28450 | 28450 | 28400 | 112 |
| 371 | 20240103 | 122400 | 4543792350 | 28450 | 28400 | 28450 | 28400 | 472 |
| 372 | 20240103 | 122300 | 4530381950 | 28400 | 28450 | 28450 | 28400 | 584 |
| 373 | 20240103 | 122200 | 4513792100 | 28450 | 28400 | 28450 | 28400 | 39 |
| 374 | 20240103 | 122100 | 4512684050 | 28400 | 28450 | 28450 | 28400 | 470 |
| 375 | 20240103 | 122000 | 4499331850 | 28450 | 28450 | 28500 | 28400 | 1291 |
| 376 | 20240103 | 121900 | 4462602150 | 28500 | 28500 | 28500 | 28450 | 51 |
| 377 | 20240103 | 121800 | 4461148800 | 28500 | 28450 | 28500 | 28450 | 432 |
| 378 | 20240103 | 121700 | 4448858150 | 28450 | 28450 | 28500 | 28450 | 497 |
| 379 | 20240103 | 121600 | 4434714050 | 28450 | 28450 | 28500 | 28450 | 189 |
| 380 | 20240103 | 121500 | 4429331400 | 28450 | 28500 | 28500 | 28450 | 648 |
| 381 | 20240103 | 121400 | 4410884700 | 28450 | 28500 | 28500 | 28450 | 40 |
| 382 | 20240103 | 121300 | 4409744800 | 28500 | 28450 | 28500 | 28450 | 1896 |
| 383 | 20240103 | 121200 | 4355800000 | 28500 | 28450 | 28500 | 28450 | 477 |
| 384 | 20240103 | 121100 | 4342224100 | 28450 | 28450 | 28500 | 28450 | 144 |
| 385 | 20240103 | 121000 | 4338121850 | 28500 | 28450 | 28500 | 28450 | 549 |
| 386 | 20240103 | 120900 | 4322496750 | 28450 | 28450 | 28500 | 28450 | 575 |
| 387 | 20240103 | 120800 | 4306131400 | 28500 | 28500 | 28500 | 28450 | 144 |
| 388 | 20240103 | 120700 | 4302029850 | 28450 | 28500 | 28500 | 28450 | 967 |
| 389 | 20240103 | 120600 | 4274488700 | 28450 | 28450 | 28500 | 28450 | 591 |
| 390 | 20240103 | 120500 | 4257667100 | 28450 | 28450 | 28500 | 28450 | 145 |
| 391 | 20240103 | 120400 | 4253541100 | 28500 | 28450 | 28500 | 28450 | 405 |
| 392 | 20240103 | 120300 | 4242016050 | 28450 | 28450 | 28450 | 28450 | 69 |
| 393 | 20240103 | 120200 | 4240053000 | 28450 | 28450 | 28500 | 28450 | 582 |
| 394 | 20240103 | 120100 | 4223487000 | 28450 | 28450 | 28500 | 28450 | 479 |
| 395 | 20240103 | 120000 | 4209857650 | 28450 | 28500 | 28500 | 28450 | 301 |
| 396 | 20240103 | 115900 | 4201287200 | 28450 | 28550 | 28550 | 28450 | 2930 |
| 397 | 20240103 | 115800 | 4117812350 | 28550 | 28550 | 28550 | 28500 | 614 |
| 398 | 20240103 | 115700 | 4100304700 | 28500 | 28550 | 28550 | 28500 | 79 |
| 399 | 20240103 | 115600 | 4098050100 | 28550 | 28500 | 28550 | 28500 | 418 |
| 400 | 20240103 | 115500 | 4086135300 | 28550 | 28500 | 28550 | 28500 | 556 |
| 401 | 20240103 | 115400 | 4070285000 | 28550 | 28550 | 28550 | 28500 | 161 |
| 402 | 20240103 | 115300 | 4065689950 | 28500 | 28500 | 28550 | 28500 | 547 |
| 403 | 20240103 | 115200 | 4050093650 | 28500 | 28500 | 28550 | 28500 | 406 |
| 404 | 20240103 | 115100 | 4038519450 | 28500 | 28550 | 28550 | 28500 | 363 |
| 405 | 20240103 | 115000 | 4028166550 | 28550 | 28550 | 28550 | 28550 | 174 |
| 406 | 20240103 | 114900 | 4023198850 | 28500 | 28550 | 28550 | 28500 | 290 |
| 407 | 20240103 | 114800 | 4014923500 | 28550 | 28550 | 28550 | 28500 | 420 |
| 408 | 20240103 | 114700 | 4002951450 | 28500 | 28550 | 28550 | 28500 | 526 |
| 409 | 20240103 | 114600 | 3987956500 | 28550 | 28550 | 28550 | 28500 | 56 |
| 410 | 20240103 | 114500 | 3986359900 | 28550 | 28550 | 28600 | 28500 | 564 |
| 411 | 20240103 | 114400 | 3970273400 | 28550 | 28550 | 28550 | 28500 | 1055 |
| 412 | 20240103 | 114300 | 3940174300 | 28550 | 28600 | 28600 | 28550 | 143 |
| 413 | 20240103 | 114200 | 3936086800 | 28550 | 28550 | 28550 | 28500 | 635 |
| 414 | 20240103 | 114100 | 3917974550 | 28500 | 28550 | 28550 | 28500 | 204 |
| 415 | 20240103 | 114000 | 3912152350 | 28550 | 28500 | 28550 | 28500 | 243 |
| 416 | 20240103 | 113900 | 3905216450 | 28500 | 28550 | 28550 | 28500 | 594 |
| 417 | 20240103 | 113800 | 3888279400 | 28550 | 28550 | 28550 | 28500 | 154 |
| 418 | 20240103 | 113700 | 3883885400 | 28500 | 28500 | 28500 | 28500 | 527 |
| 419 | 20240103 | 113600 | 3868865900 | 28500 | 28400 | 28550 | 28400 | 1011 |
| 420 | 20240103 | 113500 | 3840082650 | 28450 | 28400 | 28450 | 28400 | 2147 |
| 421 | 20240103 | 113400 | 3779106350 | 28400 | 28450 | 28450 | 28400 | 328 |
| 422 | 20240103 | 113300 | 3769780300 | 28450 | 28450 | 28450 | 28400 | 664 |
| 423 | 20240103 | 113200 | 3750894400 | 28500 | 28500 | 28500 | 28450 | 645 |
| 424 | 20240103 | 113100 | 3732541700 | 28500 | 28500 | 28500 | 28450 | 459 |
| 425 | 20240103 | 113000 | 3719479700 | 28450 | 28500 | 28500 | 28450 | 122 |
| 426 | 20240103 | 112900 | 3716002850 | 28550 | 28500 | 28550 | 28450 | 266 |
| 427 | 20240103 | 112800 | 3708431100 | 28450 | 28450 | 28500 | 28450 | 534 |
| 428 | 20240103 | 112700 | 3693229950 | 28500 | 28450 | 28500 | 28450 | 196 |
| 429 | 20240103 | 112600 | 3687647450 | 28450 | 28450 | 28500 | 28450 | 554 |
| 430 | 20240103 | 112500 | 3671880850 | 28500 | 28500 | 28500 | 28450 | 463 |
| 431 | 20240103 | 112400 | 3658702400 | 28500 | 28500 | 28500 | 28450 | 229 |
| 432 | 20240103 | 112300 | 3652183250 | 28500 | 28450 | 28500 | 28450 | 615 |
| 433 | 20240103 | 112200 | 3634677350 | 28500 | 28550 | 28550 | 28450 | 349 |
| 434 | 20240103 | 112100 | 3624735150 | 28500 | 28450 | 28500 | 28450 | 179 |
| 435 | 20240103 | 112000 | 3619635150 | 28450 | 28500 | 28500 | 28450 | 574 |
| 436 | 20240103 | 111900 | 3603293650 | 28450 | 28450 | 28500 | 28450 | 529 |
| 437 | 20240103 | 111800 | 3588237500 | 28450 | 28500 | 28500 | 28450 | 254 |
| 438 | 20240103 | 111700 | 3581004500 | 28450 | 28500 | 28500 | 28450 | 488 |
| 439 | 20240103 | 111600 | 3567115250 | 28500 | 28500 | 28500 | 28450 | 166 |
| 440 | 20240103 | 111500 | 3562385900 | 28500 | 28450 | 28500 | 28450 | 172 |
| 441 | 20240103 | 111400 | 3557489400 | 28450 | 28550 | 28550 | 28450 | 476 |
| 442 | 20240103 | 111300 | 3543923050 | 28500 | 28500 | 28550 | 28500 | 631 |
| 443 | 20240103 | 111200 | 3525939250 | 28500 | 28500 | 28500 | 28450 | 591 |
| 444 | 20240103 | 111100 | 3509113600 | 28500 | 28500 | 28550 | 28450 | 1183 |
| 445 | 20240103 | 111000 | 3475409400 | 28550 | 28550 | 28550 | 28500 | 107 |
| 446 | 20240103 | 110900 | 3472354650 | 28550 | 28550 | 28550 | 28500 | 484 |
| 447 | 20240103 | 110800 | 3458555450 | 28500 | 28500 | 28550 | 28500 | 791 |
| 448 | 20240103 | 110700 | 3436002250 | 28500 | 28550 | 28550 | 28500 | 23 |
| 449 | 20240103 | 110600 | 3435346500 | 28550 | 28500 | 28550 | 28500 | 496 |
| 450 | 20240103 | 110500 | 3421208050 | 28500 | 28550 | 28550 | 28500 | 412 |
| 451 | 20240103 | 110400 | 3409462600 | 28500 | 28550 | 28550 | 28500 | 233 |
| 452 | 20240103 | 110300 | 3402819350 | 28500 | 28550 | 28550 | 28500 | 400 |
| 453 | 20240103 | 110200 | 3391418500 | 28550 | 28550 | 28550 | 28500 | 146 |
| 454 | 20240103 | 110100 | 3387254850 | 28500 | 28450 | 28500 | 28450 | 732 |
| 455 | 20240103 | 110000 | 3366396850 | 28500 | 28450 | 28550 | 28450 | 608 |
| 456 | 20240103 | 105900 | 3349083150 | 28500 | 28550 | 28550 | 28500 | 247 |
| 457 | 20240103 | 105800 | 3342043600 | 28550 | 28500 | 28550 | 28450 | 579 |
| 458 | 20240103 | 105700 | 3325546100 | 28500 | 28500 | 28500 | 28450 | 636 |
| 459 | 20240103 | 105600 | 3307425250 | 28500 | 28500 | 28550 | 28500 | 180 |
| 460 | 20240103 | 105500 | 3302294700 | 28500 | 28450 | 28500 | 28450 | 468 |
| 461 | 20240103 | 105400 | 3288958400 | 28500 | 28500 | 28500 | 28450 | 364 |
| 462 | 20240103 | 105300 | 3278585100 | 28500 | 28500 | 28500 | 28500 | 187 |
| 463 | 20240103 | 105200 | 3273255600 | 28500 | 28450 | 28500 | 28450 | 983 |
| 464 | 20240103 | 105100 | 3245273300 | 28450 | 28450 | 28500 | 28450 | 230 |
| 465 | 20240103 | 105000 | 3238725550 | 28450 | 28500 | 28500 | 28450 | 456 |
| 466 | 20240103 | 104900 | 3225751850 | 28500 | 28500 | 28550 | 28450 | 753 |
| 467 | 20240103 | 104800 | 3204292200 | 28500 | 28500 | 28500 | 28450 | 59 |
| 468 | 20240103 | 104700 | 3202610750 | 28500 | 28500 | 28500 | 28450 | 481 |
| 469 | 20240103 | 104600 | 3188923500 | 28450 | 28450 | 28500 | 28450 | 704 |
| 470 | 20240103 | 104500 | 3168892750 | 28450 | 28450 | 28500 | 28450 | 249 |
| 471 | 20240103 | 104400 | 3161807050 | 28450 | 28450 | 28450 | 28450 | 641 |
| 472 | 20240103 | 104300 | 3143570600 | 28500 | 28450 | 28500 | 28450 | 435 |
| 473 | 20240103 | 104200 | 3131193750 | 28450 | 28500 | 28500 | 28450 | 164 |
| 474 | 20240103 | 104100 | 3126527700 | 28450 | 28450 | 28450 | 28400 | 573 |
| 475 | 20240103 | 104000 | 3110226100 | 28450 | 28500 | 28500 | 28450 | 72 |
| 476 | 20240103 | 103900 | 3108177650 | 28450 | 28450 | 28450 | 28400 | 878 |
| 477 | 20240103 | 103800 | 3083208550 | 28400 | 28400 | 28450 | 28400 | 404 |
| 478 | 20240103 | 103700 | 3071734900 | 28400 | 28400 | 28450 | 28350 | 2960 |
| 479 | 20240103 | 103600 | 2987675900 | 28400 | 28400 | 28450 | 28400 | 511 |
| 480 | 20240103 | 103500 | 2973163450 | 28400 | 28400 | 28450 | 28400 | 738 |
| 481 | 20240103 | 103400 | 2952194250 | 28400 | 28400 | 28450 | 28400 | 259 |
| 482 | 20240103 | 103300 | 2944838300 | 28400 | 28400 | 28450 | 28400 | 403 |
| 483 | 20240103 | 103200 | 2933392800 | 28400 | 28400 | 28450 | 28400 | 655 |
| 484 | 20240103 | 103100 | 2914784850 | 28400 | 28450 | 28450 | 28400 | 222 |
| 485 | 20240103 | 103000 | 2908479650 | 28450 | 28400 | 28450 | 28400 | 475 |
| 486 | 20240103 | 102900 | 2894989600 | 28400 | 28400 | 28450 | 28400 | 452 |
| 487 | 20240103 | 102800 | 2882152700 | 28400 | 28400 | 28450 | 28400 | 314 |
| 488 | 20240103 | 102700 | 2873234850 | 28400 | 28400 | 28400 | 28400 | 612 |
| 489 | 20240103 | 102600 | 2855854050 | 28400 | 28450 | 28450 | 28400 | 203 |
| 490 | 20240103 | 102500 | 2850088600 | 28450 | 28450 | 28450 | 28400 | 272 |
| 491 | 20240103 | 102400 | 2842351100 | 28400 | 28400 | 28450 | 28350 | 1159 |
| 492 | 20240103 | 102300 | 2809464850 | 28400 | 28450 | 28450 | 28400 | 87 |
| 493 | 20240103 | 102200 | 2806993950 | 28400 | 28400 | 28450 | 28400 | 2783 |
| 494 | 20240103 | 102100 | 2727956700 | 28400 | 28450 | 28500 | 28400 | 1989 |
| 495 | 20240103 | 102000 | 2671374850 | 28450 | 28450 | 28500 | 28450 | 144 |
| 496 | 20240103 | 101900 | 2667277950 | 28450 | 28450 | 28500 | 28450 | 564 |
| 497 | 20240103 | 101800 | 2651228550 | 28450 | 28500 | 28500 | 28450 | 2952 |
| 498 | 20240103 | 101700 | 2567104600 | 28550 | 28500 | 28550 | 28500 | 180 |
| 499 | 20240103 | 101600 | 2561973050 | 28500 | 28500 | 28550 | 28500 | 574 |
| 500 | 20240103 | 101500 | 2545614000 | 28550 | 28500 | 28550 | 28500 | 419 |
| 501 | 20240103 | 101400 | 2533672350 | 28500 | 28500 | 28550 | 28500 | 591 |
| 502 | 20240103 | 101300 | 2516825700 | 28500 | 28550 | 28550 | 28500 | 704 |
| 503 | 20240103 | 101200 | 2496757650 | 28500 | 28500 | 28550 | 28500 | 430 |
| 504 | 20240103 | 101100 | 2484482650 | 28500 | 28500 | 28550 | 28500 | 793 |
| 505 | 20240103 | 101000 | 2461881750 | 28500 | 28600 | 28600 | 28500 | 2502 |
| 506 | 20240103 | 100900 | 2390449350 | 28550 | 28600 | 28600 | 28550 | 514 |
| 507 | 20240103 | 100800 | 2375771450 | 28600 | 28600 | 28600 | 28550 | 496 |
| 508 | 20240103 | 100700 | 2361607850 | 28550 | 28600 | 28600 | 28550 | 582 |
| 509 | 20240103 | 100600 | 2344982550 | 28600 | 28600 | 28600 | 28550 | 229 |
| 510 | 20240103 | 100500 | 2338438700 | 28600 | 28600 | 28600 | 28550 | 423 |
| 511 | 20240103 | 100400 | 2326360700 | 28600 | 28550 | 28600 | 28550 | 777 |
| 512 | 20240103 | 100300 | 2304169950 | 28550 | 28550 | 28600 | 28550 | 698 |
| 513 | 20240103 | 100200 | 2284230100 | 28550 | 28600 | 28600 | 28550 | 594 |
| 514 | 20240103 | 100100 | 2267259900 | 28600 | 28600 | 28600 | 28550 | 273 |
| 515 | 20240103 | 100000 | 2259452300 | 28600 | 28600 | 28650 | 28600 | 470 |
| 516 | 20240103 | 095900 | 2246007700 | 28600 | 28600 | 28650 | 28550 | 1061 |
| 517 | 20240103 | 095800 | 2215662050 | 28600 | 28600 | 28600 | 28550 | 203 |
| 518 | 20240103 | 095700 | 2209863150 | 28550 | 28600 | 28600 | 28550 | 396 |
| 519 | 20240103 | 095600 | 2198556250 | 28600 | 28600 | 28600 | 28550 | 553 |
| 520 | 20240103 | 095500 | 2182754200 | 28600 | 28650 | 28700 | 28600 | 1051 |
| 521 | 20240103 | 095400 | 2152646950 | 28600 | 28700 | 28700 | 28600 | 5420 |
| 522 | 20240103 | 095300 | 1997614750 | 28650 | 28600 | 28650 | 28600 | 577 |
| 523 | 20240103 | 095200 | 1981086100 | 28600 | 28650 | 28700 | 28600 | 911 |
| 524 | 20240103 | 095100 | 1955004050 | 28650 | 28700 | 28700 | 28650 | 705 |
| 525 | 20240103 | 095000 | 1934799050 | 28650 | 28700 | 28700 | 28650 | 512 |
| 526 | 20240103 | 094900 | 1920128150 | 28700 | 28700 | 28750 | 28650 | 5092 |
| 527 | 20240103 | 094800 | 1774026850 | 28700 | 28750 | 28750 | 28700 | 1563 |
| 528 | 20240103 | 094700 | 1729162500 | 28750 | 28700 | 28750 | 28700 | 198 |
| 529 | 20240103 | 094600 | 1723475700 | 28700 | 28800 | 28800 | 28700 | 2218 |
| 530 | 20240103 | 094500 | 1659708350 | 28750 | 28750 | 28800 | 28750 | 546 |
| 531 | 20240103 | 094400 | 1644009600 | 28750 | 28750 | 28800 | 28750 | 420 |
| 532 | 20240103 | 094300 | 1631929050 | 28800 | 28750 | 28800 | 28750 | 592 |
| 533 | 20240103 | 094200 | 1614901350 | 28750 | 28800 | 28800 | 28750 | 457 |
| 534 | 20240103 | 094100 | 1601757400 | 28750 | 28750 | 28800 | 28750 | 272 |
| 535 | 20240103 | 094000 | 1593934400 | 28750 | 28800 | 28800 | 28750 | 634 |
| 536 | 20240103 | 093900 | 1575703550 | 28800 | 28800 | 28800 | 28750 | 576 |
| 537 | 20240103 | 093800 | 1559139500 | 28750 | 28850 | 28850 | 28750 | 1627 |
| 538 | 20240103 | 093700 | 1512281450 | 28800 | 28800 | 28850 | 28800 | 132 |
| 539 | 20240103 | 093600 | 1508477350 | 28850 | 28800 | 28850 | 28700 | 3460 |
| 540 | 20240103 | 093500 | 1408959200 | 28750 | 28750 | 28800 | 28750 | 398 |
| 541 | 20240103 | 093400 | 1397513850 | 28800 | 28750 | 28800 | 28750 | 458 |
| 542 | 20240103 | 093300 | 1384336650 | 28750 | 28800 | 28800 | 28750 | 342 |
| 543 | 20240103 | 093200 | 1374499350 | 28750 | 28750 | 28800 | 28750 | 156 |
| 544 | 20240103 | 093100 | 1370011450 | 28800 | 28800 | 28800 | 28750 | 396 |
| 545 | 20240103 | 093000 | 1358616100 | 28750 | 28800 | 28800 | 28750 | 205 |
| 546 | 20240103 | 092900 | 1352719300 | 28800 | 28750 | 28800 | 28700 | 613 |
| 547 | 20240103 | 092800 | 1335094250 | 28750 | 28700 | 28750 | 28700 | 384 |
| 548 | 20240103 | 092700 | 1324060200 | 28700 | 28750 | 28800 | 28700 | 2048 |
| 549 | 20240103 | 092600 | 1265185100 | 28800 | 28800 | 28800 | 28750 | 288 |
| 550 | 20240103 | 092500 | 1256894450 | 28800 | 28800 | 28800 | 28750 | 397 |
| 551 | 20240103 | 092400 | 1245478500 | 28800 | 28800 | 28800 | 28750 | 281 |
| 552 | 20240103 | 092300 | 1237387550 | 28800 | 28850 | 28850 | 28750 | 331 |
| 553 | 20240103 | 092200 | 1227859750 | 28800 | 28800 | 28850 | 28750 | 1269 |
| 554 | 20240103 | 092100 | 1191314050 | 28800 | 28800 | 28800 | 28700 | 2231 |
| 555 | 20240103 | 092000 | 1127170400 | 28800 | 28800 | 28800 | 28750 | 219 |
| 556 | 20240103 | 091900 | 1120864050 | 28800 | 28750 | 28850 | 28750 | 2280 |
| 557 | 20240103 | 091800 | 1055198750 | 28750 | 28850 | 28850 | 28750 | 1236 |
| 558 | 20240103 | 091700 | 1019619150 | 28850 | 28800 | 28850 | 28800 | 202 |
| 559 | 20240103 | 091600 | 1013800000 | 28800 | 28850 | 28900 | 28800 | 865 |
| 560 | 20240103 | 091500 | 988868500 | 28850 | 28950 | 28950 | 28800 | 1191 |
| 561 | 20240103 | 091400 | 954503550 | 28900 | 28950 | 28950 | 28850 | 2693 |
| 562 | 20240103 | 091300 | 876679700 | 28900 | 28900 | 28950 | 28900 | 486 |
| 563 | 20240103 | 091200 | 862633100 | 28900 | 28950 | 28950 | 28900 | 612 |
| 564 | 20240103 | 091100 | 844936550 | 28900 | 28950 | 28950 | 28900 | 1879 |
| 565 | 20240103 | 091000 | 790628750 | 28950 | 28900 | 28950 | 28900 | 800 |
| 566 | 20240103 | 090900 | 767508100 | 28900 | 28900 | 28950 | 28900 | 2615 |
| 567 | 20240103 | 090800 | 691900150 | 28950 | 28850 | 28950 | 28850 | 3377 |
| 568 | 20240103 | 090700 | 594314950 | 28850 | 28850 | 28850 | 28800 | 2061 |
| 569 | 20240103 | 090600 | 534873300 | 28800 | 28800 | 28850 | 28750 | 1223 |
| 570 | 20240103 | 090500 | 499652300 | 28800 | 28800 | 28850 | 28750 | 3971 |
| 571 | 20240103 | 090400 | 385329250 | 28800 | 28750 | 28800 | 28750 | 2189 |
| 572 | 20240103 | 090300 | 322321100 | 28800 | 28700 | 28800 | 28650 | 4758 |
| 573 | 20240103 | 090200 | 185514400 | 28650 | 28750 | 28750 | 28650 | 886 |
| 574 | 20240103 | 090100 | 160086500 | 28750 | 28700 | 28800 | 28700 | 1487 |
| 575 | 20240103 | 090000 | 117348450 | 28700 | 28600 | 28700 | 28550 | 3981 |