28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 21799 |
| 3 | 20240313 | 183200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240313 | 183100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240313 | 183000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240313 | 182900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240313 | 182800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240313 | 182700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240313 | 182600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240313 | 182500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240313 | 182400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240313 | 182300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240313 | 182200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240313 | 182100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240313 | 182000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240313 | 181900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240313 | 181800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240313 | 181700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240313 | 181600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240313 | 181500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240313 | 181400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240313 | 181300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240313 | 181200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240313 | 181100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240313 | 181000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240313 | 180900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240313 | 180800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240313 | 180700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240313 | 180600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240313 | 180500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240313 | 180400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240313 | 180300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 21799 |
| 33 | 20240313 | 180200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240313 | 180100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240313 | 180000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240313 | 175900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240313 | 175800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240313 | 175700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240313 | 175600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240313 | 175500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240313 | 175400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240313 | 175300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240313 | 175200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240313 | 175100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240313 | 175000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240313 | 174900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240313 | 174800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240313 | 174700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240313 | 174600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240313 | 174500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240313 | 174400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240313 | 174300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240313 | 174200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240313 | 174100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240313 | 174000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240313 | 173900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240313 | 173800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240313 | 173700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240313 | 173600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240313 | 173500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240313 | 173400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240313 | 173300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 21799 |
| 63 | 20240313 | 173200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240313 | 173100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240313 | 173000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240313 | 172900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240313 | 172800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240313 | 172700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240313 | 172600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240313 | 172500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240313 | 172400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240313 | 172300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240313 | 172200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240313 | 172100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240313 | 172000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240313 | 171900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240313 | 171800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240313 | 171700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240313 | 171600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240313 | 171500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240313 | 171400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240313 | 171300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240313 | 171200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240313 | 171100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240313 | 171000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240313 | 170900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240313 | 170800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240313 | 170700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240313 | 170600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240313 | 170500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240313 | 170400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240313 | 170300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 21799 |
| 93 | 20240313 | 170200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240313 | 170100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240313 | 170000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240313 | 165900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240313 | 165800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240313 | 165700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240313 | 165600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240313 | 165500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240313 | 165400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240313 | 165300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240313 | 165200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240313 | 165100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240313 | 165000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240313 | 164900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240313 | 164800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240313 | 164700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240313 | 164600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240313 | 164500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240313 | 164400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240313 | 164300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240313 | 164200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240313 | 164100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240313 | 164000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240313 | 163900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240313 | 163800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240313 | 163700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240313 | 163600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240313 | 163500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240313 | 163400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240313 | 163300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 21799 |
| 123 | 20240313 | 163200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240313 | 163100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240313 | 163000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240313 | 162900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240313 | 162800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240313 | 162700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240313 | 162600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240313 | 162500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240313 | 162400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240313 | 162300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240313 | 162200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240313 | 162100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240313 | 162000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240313 | 161900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240313 | 161800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240313 | 161700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240313 | 161600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240313 | 161500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240313 | 161400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240313 | 161300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240313 | 161200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240313 | 161100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240313 | 161000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240313 | 160900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240313 | 160800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240313 | 160700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240313 | 160600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240313 | 160500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240313 | 160400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240313 | 160300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 21799 |
| 153 | 20240313 | 160200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240313 | 160100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240313 | 160000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240313 | 155900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240313 | 155800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240313 | 155700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240313 | 155600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240313 | 155500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240313 | 155400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240313 | 155300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240313 | 155200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240313 | 155100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240313 | 155000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240313 | 154900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240313 | 154800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240313 | 154700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240313 | 154600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240313 | 154500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240313 | 154400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240313 | 154300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240313 | 154200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240313 | 154100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240313 | 154000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240313 | 153900 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240313 | 153800 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240313 | 153700 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240313 | 153600 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240313 | 153500 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240313 | 153400 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240313 | 153300 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 21799 |
| 183 | 20240313 | 153200 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240313 | 153100 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240313 | 153000 | 3382378015 | 2670 | 2670 | 2670 | 2670 | 21799 |
| 186 | 20240313 | 152900 | 3324174685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240313 | 152800 | 3324174685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240313 | 152700 | 3324174685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240313 | 152600 | 3324174685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240313 | 152500 | 3324174685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240313 | 152400 | 3324174685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240313 | 152300 | 3324174685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240313 | 152200 | 3324174685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240313 | 152100 | 3324174685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240313 | 152000 | 3324174685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240313 | 151900 | 3324174685 | 2675 | 2665 | 2675 | 2665 | 4260 |
| 197 | 20240313 | 151800 | 3312801855 | 2675 | 2670 | 2675 | 2665 | 6086 |
| 198 | 20240313 | 151700 | 3296576140 | 2670 | 2665 | 2670 | 2665 | 823 |
| 199 | 20240313 | 151600 | 3294378835 | 2665 | 2670 | 2670 | 2665 | 6109 |
| 200 | 20240313 | 151500 | 3278096040 | 2670 | 2670 | 2675 | 2670 | 6105 |
| 201 | 20240313 | 151400 | 3261795685 | 2670 | 2670 | 2675 | 2670 | 2454 |
| 202 | 20240313 | 151300 | 3255242785 | 2670 | 2670 | 2675 | 2670 | 1293 |
| 203 | 20240313 | 151200 | 3251789515 | 2670 | 2675 | 2675 | 2670 | 1628 |
| 204 | 20240313 | 151100 | 3247440745 | 2675 | 2670 | 2675 | 2670 | 118 |
| 205 | 20240313 | 151000 | 3247125590 | 2670 | 2675 | 2675 | 2670 | 1537 |
| 206 | 20240313 | 150900 | 3243014640 | 2680 | 2680 | 2680 | 2675 | 3113 |
| 207 | 20240313 | 150800 | 3234687245 | 2680 | 2675 | 2680 | 2675 | 1042 |
| 208 | 20240313 | 150700 | 3231898355 | 2670 | 2675 | 2680 | 2670 | 722 |
| 209 | 20240313 | 150600 | 3229964935 | 2675 | 2675 | 2675 | 2670 | 9680 |
| 210 | 20240313 | 150500 | 3204109455 | 2680 | 2670 | 2680 | 2670 | 3818 |
| 211 | 20240313 | 150400 | 3193896305 | 2675 | 2670 | 2675 | 2670 | 986 |
| 212 | 20240313 | 150300 | 3191263680 | 2675 | 2670 | 2675 | 2670 | 1244 |
| 213 | 20240313 | 150200 | 3187942195 | 2670 | 2670 | 2670 | 2670 | 1 |
| 214 | 20240313 | 150100 | 3187939525 | 2675 | 2670 | 2675 | 2670 | 277 |
| 215 | 20240313 | 150000 | 3187199925 | 2670 | 2675 | 2675 | 2670 | 2611 |
| 216 | 20240313 | 145900 | 3180228055 | 2675 | 2675 | 2675 | 2670 | 251 |
| 217 | 20240313 | 145800 | 3179557630 | 2675 | 2670 | 2675 | 2670 | 74 |
| 218 | 20240313 | 145700 | 3179360045 | 2675 | 2675 | 2675 | 2675 | 2 |
| 219 | 20240313 | 145600 | 3179354695 | 2670 | 2670 | 2675 | 2670 | 509 |
| 220 | 20240313 | 145500 | 3177993140 | 2675 | 2670 | 2675 | 2670 | 58 |
| 221 | 20240313 | 145400 | 3177838220 | 2670 | 2675 | 2675 | 2670 | 625 |
| 222 | 20240313 | 145300 | 3176169405 | 2670 | 2670 | 2675 | 2670 | 1111 |
| 223 | 20240313 | 145200 | 3173201115 | 2675 | 2675 | 2675 | 2675 | 311 |
| 224 | 20240313 | 145100 | 3172369190 | 2670 | 2680 | 2680 | 2670 | 2355 |
| 225 | 20240313 | 145000 | 3166069580 | 2675 | 2675 | 2675 | 2675 | 1 |
| 226 | 20240313 | 144900 | 3166066905 | 2680 | 2670 | 2680 | 2670 | 2392 |
| 227 | 20240313 | 144800 | 3159668320 | 2675 | 2665 | 2675 | 2665 | 1841 |
| 228 | 20240313 | 144700 | 3154748130 | 2665 | 2670 | 2670 | 2665 | 1026 |
| 229 | 20240313 | 144600 | 3152008720 | 2670 | 2665 | 2670 | 2665 | 13 |
| 230 | 20240313 | 144500 | 3151974070 | 2665 | 2670 | 2670 | 2665 | 2 |
| 231 | 20240313 | 144400 | 3151968735 | 2665 | 2665 | 2670 | 2665 | 9240 |
| 232 | 20240313 | 144300 | 3127343195 | 2665 | 2665 | 2670 | 2665 | 281 |
| 233 | 20240313 | 144200 | 3126593765 | 2670 | 2670 | 2670 | 2665 | 209 |
| 234 | 20240313 | 144100 | 3126036755 | 2665 | 2665 | 2670 | 2665 | 7543 |
| 235 | 20240313 | 144000 | 3105934655 | 2670 | 2670 | 2670 | 2665 | 402 |
| 236 | 20240313 | 143900 | 3104861325 | 2670 | 2665 | 2670 | 2665 | 1552 |
| 237 | 20240313 | 143800 | 3100724235 | 2665 | 2670 | 2670 | 2665 | 3007 |
| 238 | 20240313 | 143700 | 3092710550 | 2670 | 2665 | 2670 | 2665 | 7 |
| 239 | 20240313 | 143600 | 3092691865 | 2665 | 2675 | 2675 | 2665 | 9 |
| 240 | 20240313 | 143500 | 3092667845 | 2675 | 2670 | 2675 | 2665 | 1750 |
| 241 | 20240313 | 143400 | 3088004045 | 2665 | 2665 | 2670 | 2665 | 173 |
| 242 | 20240313 | 143300 | 3087542185 | 2665 | 2670 | 2670 | 2665 | 1155 |
| 243 | 20240313 | 143200 | 3084463470 | 2670 | 2670 | 2670 | 2665 | 64 |
| 244 | 20240313 | 143100 | 3084292600 | 2665 | 2670 | 2670 | 2665 | 27 |
| 245 | 20240313 | 143000 | 3084220595 | 2670 | 2675 | 2675 | 2670 | 789 |
| 246 | 20240313 | 142900 | 3082113465 | 2675 | 2675 | 2675 | 2670 | 563 |
| 247 | 20240313 | 142800 | 3080607455 | 2675 | 2675 | 2675 | 2670 | 43 |
| 248 | 20240313 | 142700 | 3080492555 | 2670 | 2675 | 2675 | 2670 | 15 |
| 249 | 20240313 | 142600 | 3080452450 | 2670 | 2670 | 2675 | 2670 | 23 |
| 250 | 20240313 | 142500 | 3080390995 | 2670 | 2675 | 2675 | 2670 | 6 |
| 251 | 20240313 | 142400 | 3080374965 | 2670 | 2670 | 2670 | 2670 | 5464 |
| 252 | 20240313 | 142300 | 3065786085 | 2675 | 2675 | 2675 | 2675 | 7 |
| 253 | 20240313 | 142200 | 3065767360 | 2670 | 2675 | 2680 | 2670 | 965 |
| 254 | 20240313 | 142100 | 3063187555 | 2675 | 2670 | 2675 | 2670 | 210 |
| 255 | 20240313 | 142000 | 3062626850 | 2675 | 2675 | 2680 | 2670 | 5549 |
| 256 | 20240313 | 141900 | 3047807805 | 2675 | 2670 | 2680 | 2670 | 131 |
| 257 | 20240313 | 141800 | 3047457710 | 2670 | 2680 | 2680 | 2670 | 2 |
| 258 | 20240313 | 141700 | 3047452360 | 2670 | 2675 | 2680 | 2670 | 2164 |
| 259 | 20240313 | 141600 | 3041672420 | 2680 | 2675 | 2680 | 2675 | 903 |
| 260 | 20240313 | 141500 | 3039256865 | 2675 | 2675 | 2675 | 2670 | 3 |
| 261 | 20240313 | 141400 | 3039248845 | 2670 | 2670 | 2675 | 2670 | 3670 |
| 262 | 20240313 | 141300 | 3029449325 | 2675 | 2675 | 2675 | 2670 | 475 |
| 263 | 20240313 | 141200 | 3028178725 | 2675 | 2670 | 2675 | 2670 | 5340 |
| 264 | 20240313 | 141100 | 3013894300 | 2675 | 2670 | 2675 | 2670 | 6 |
| 265 | 20240313 | 141000 | 3013878255 | 2670 | 2670 | 2670 | 2670 | 3 |
| 266 | 20240313 | 140900 | 3013870245 | 2670 | 2665 | 2670 | 2665 | 7615 |
| 267 | 20240313 | 140800 | 2993538205 | 2665 | 2665 | 2665 | 2665 | 308 |
| 268 | 20240313 | 140700 | 2992717385 | 2665 | 2670 | 2670 | 2665 | 712 |
| 269 | 20240313 | 140600 | 2990816350 | 2670 | 2665 | 2670 | 2665 | 2107 |
| 270 | 20240313 | 140500 | 2985201185 | 2665 | 2660 | 2670 | 2660 | 3099 |
| 271 | 20240313 | 140400 | 2976942280 | 2660 | 2660 | 2660 | 2660 | 702 |
| 272 | 20240313 | 140300 | 2975074960 | 2660 | 2660 | 2665 | 2660 | 5156 |
| 273 | 20240313 | 140200 | 2961359995 | 2660 | 2655 | 2660 | 2655 | 6002 |
| 274 | 20240313 | 140100 | 2945394685 | 2655 | 2655 | 2655 | 2655 | 11 |
| 275 | 20240313 | 140000 | 2945365480 | 2660 | 2660 | 2660 | 2655 | 2009 |
| 276 | 20240313 | 135900 | 2940031575 | 2655 | 2655 | 2660 | 2655 | 2004 |
| 277 | 20240313 | 135800 | 2934710950 | 2660 | 2655 | 2660 | 2655 | 472 |
| 278 | 20240313 | 135700 | 2933455440 | 2660 | 2660 | 2660 | 2660 | 40 |
| 279 | 20240313 | 135600 | 2933349040 | 2660 | 2660 | 2660 | 2655 | 6 |
| 280 | 20240313 | 135500 | 2933333095 | 2660 | 2655 | 2660 | 2655 | 182 |
| 281 | 20240313 | 135400 | 2932849880 | 2655 | 2655 | 2660 | 2655 | 3003 |
| 282 | 20240313 | 135300 | 2924876910 | 2655 | 2655 | 2660 | 2655 | 1129 |
| 283 | 20240313 | 135200 | 2921873780 | 2660 | 2655 | 2660 | 2655 | 449 |
| 284 | 20240313 | 135100 | 2920680440 | 2655 | 2655 | 2660 | 2655 | 416 |
| 285 | 20240313 | 135000 | 2919575940 | 2655 | 2655 | 2660 | 2655 | 1372 |
| 286 | 20240313 | 134900 | 2915931430 | 2660 | 2660 | 2660 | 2655 | 358 |
| 287 | 20240313 | 134800 | 2914979170 | 2655 | 2660 | 2660 | 2655 | 1101 |
| 288 | 20240313 | 134700 | 2912050515 | 2660 | 2660 | 2660 | 2655 | 42 |
| 289 | 20240313 | 134600 | 2911938800 | 2655 | 2660 | 2660 | 2655 | 624 |
| 290 | 20240313 | 134500 | 2910279965 | 2655 | 2655 | 2660 | 2655 | 6 |
| 291 | 20240313 | 134400 | 2910264030 | 2660 | 2660 | 2660 | 2660 | 151 |
| 292 | 20240313 | 134300 | 2909862370 | 2655 | 2660 | 2660 | 2655 | 225 |
| 293 | 20240313 | 134200 | 2909263920 | 2660 | 2655 | 2660 | 2655 | 1015 |
| 294 | 20240313 | 134100 | 2906564090 | 2660 | 2660 | 2660 | 2660 | 10 |
| 295 | 20240313 | 134000 | 2906537490 | 2660 | 2650 | 2660 | 2650 | 3750 |
| 296 | 20240313 | 133900 | 2896599820 | 2660 | 2655 | 2660 | 2645 | 33363 |
| 297 | 20240313 | 133800 | 2808191040 | 2660 | 2660 | 2665 | 2655 | 20496 |
| 298 | 20240313 | 133700 | 2753745395 | 2665 | 2660 | 2665 | 2660 | 13 |
| 299 | 20240313 | 133600 | 2753710765 | 2660 | 2660 | 2665 | 2660 | 4 |
| 300 | 20240313 | 133500 | 2753700120 | 2665 | 2660 | 2665 | 2660 | 310 |
| 301 | 20240313 | 133400 | 2752875515 | 2660 | 2660 | 2665 | 2660 | 1084 |
| 302 | 20240313 | 133300 | 2749992070 | 2665 | 2665 | 2665 | 2665 | 1 |
| 303 | 20240313 | 133200 | 2749989405 | 2660 | 2660 | 2665 | 2655 | 1137 |
| 304 | 20240313 | 133100 | 2746966985 | 2655 | 2660 | 2660 | 2655 | 3876 |
| 305 | 20240313 | 133000 | 2736675305 | 2660 | 2660 | 2660 | 2655 | 4982 |
| 306 | 20240313 | 132900 | 2723425695 | 2660 | 2665 | 2665 | 2660 | 509 |
| 307 | 20240313 | 132800 | 2722071715 | 2665 | 2665 | 2665 | 2660 | 1252 |
| 308 | 20240313 | 132700 | 2718735170 | 2665 | 2660 | 2665 | 2660 | 6 |
| 309 | 20240313 | 132600 | 2718719190 | 2670 | 2660 | 2670 | 2660 | 302 |
| 310 | 20240313 | 132500 | 2717915830 | 2660 | 2670 | 2670 | 2660 | 1990 |
| 311 | 20240313 | 132400 | 2712614525 | 2670 | 2670 | 2670 | 2670 | 122 |
| 312 | 20240313 | 132300 | 2712288785 | 2660 | 2670 | 2670 | 2660 | 1831 |
| 313 | 20240313 | 132200 | 2707418275 | 2670 | 2660 | 2670 | 2660 | 127 |
| 314 | 20240313 | 132100 | 2707079195 | 2670 | 2660 | 2670 | 2660 | 1538 |
| 315 | 20240313 | 132000 | 2702983955 | 2660 | 2660 | 2670 | 2660 | 1196 |
| 316 | 20240313 | 131900 | 2699802585 | 2660 | 2665 | 2670 | 2660 | 2260 |
| 317 | 20240313 | 131800 | 2693785170 | 2665 | 2660 | 2665 | 2660 | 679 |
| 318 | 20240313 | 131700 | 2691976690 | 2665 | 2665 | 2665 | 2660 | 1825 |
| 319 | 20240313 | 131600 | 2687120015 | 2665 | 2660 | 2665 | 2660 | 6 |
| 320 | 20240313 | 131500 | 2687104050 | 2660 | 2665 | 2665 | 2660 | 487 |
| 321 | 20240313 | 131400 | 2685806200 | 2665 | 2665 | 2665 | 2660 | 504 |
| 322 | 20240313 | 131300 | 2684463050 | 2665 | 2670 | 2670 | 2660 | 1841 |
| 323 | 20240313 | 131200 | 2679556780 | 2665 | 2670 | 2670 | 2665 | 2057 |
| 324 | 20240313 | 131100 | 2674073365 | 2670 | 2665 | 2675 | 2665 | 506 |
| 325 | 20240313 | 131000 | 2672722350 | 2665 | 2670 | 2670 | 2665 | 2108 |
| 326 | 20240313 | 130900 | 2667104385 | 2665 | 2670 | 2675 | 2665 | 670 |
| 327 | 20240313 | 130800 | 2665315640 | 2675 | 2675 | 2675 | 2670 | 215 |
| 328 | 20240313 | 130700 | 2664740550 | 2675 | 2675 | 2675 | 2665 | 5403 |
| 329 | 20240313 | 130600 | 2650337545 | 2675 | 2675 | 2675 | 2670 | 4020 |
| 330 | 20240313 | 130500 | 2639604120 | 2675 | 2670 | 2675 | 2670 | 13 |
| 331 | 20240313 | 130400 | 2639569350 | 2675 | 2675 | 2675 | 2670 | 3026 |
| 332 | 20240313 | 130300 | 2631489805 | 2675 | 2680 | 2680 | 2675 | 1190 |
| 333 | 20240313 | 130200 | 2628306355 | 2680 | 2675 | 2680 | 2675 | 1505 |
| 334 | 20240313 | 130100 | 2624280470 | 2675 | 2680 | 2680 | 2675 | 33 |
| 335 | 20240313 | 130000 | 2624192035 | 2680 | 2680 | 2680 | 2675 | 1040 |
| 336 | 20240313 | 125900 | 2621409435 | 2680 | 2675 | 2680 | 2675 | 403 |
| 337 | 20240313 | 125800 | 2620329405 | 2680 | 2680 | 2680 | 2675 | 3059 |
| 338 | 20240313 | 125700 | 2612145915 | 2685 | 2680 | 2685 | 2675 | 2844 |
| 339 | 20240313 | 125600 | 2604524100 | 2685 | 2685 | 2685 | 2680 | 454 |
| 340 | 20240313 | 125500 | 2603305120 | 2685 | 2680 | 2685 | 2680 | 2869 |
| 341 | 20240313 | 125400 | 2595607690 | 2685 | 2690 | 2690 | 2680 | 390 |
| 342 | 20240313 | 125300 | 2594561270 | 2685 | 2680 | 2690 | 2680 | 11493 |
| 343 | 20240313 | 125200 | 2563741705 | 2680 | 2680 | 2680 | 2675 | 1768 |
| 344 | 20240313 | 125100 | 2559004965 | 2680 | 2685 | 2685 | 2670 | 13417 |
| 345 | 20240313 | 125000 | 2523053370 | 2690 | 2700 | 2700 | 2690 | 5359 |
| 346 | 20240313 | 124900 | 2508628530 | 2705 | 2670 | 2715 | 2670 | 72682 |
| 347 | 20240313 | 124800 | 2312898365 | 2670 | 2670 | 2675 | 2670 | 2563 |
| 348 | 20240313 | 124700 | 2306054935 | 2675 | 2675 | 2675 | 2670 | 38 |
| 349 | 20240313 | 124600 | 2305953460 | 2670 | 2675 | 2675 | 2670 | 501 |
| 350 | 20240313 | 124500 | 2304615785 | 2670 | 2675 | 2675 | 2670 | 1720 |
| 351 | 20240313 | 124400 | 2300014830 | 2675 | 2670 | 2675 | 2670 | 4054 |
| 352 | 20240313 | 124300 | 2289170640 | 2675 | 2665 | 2675 | 2660 | 5238 |
| 353 | 20240313 | 124200 | 2275186780 | 2665 | 2665 | 2670 | 2665 | 3036 |
| 354 | 20240313 | 124100 | 2267093755 | 2665 | 2670 | 2670 | 2660 | 993 |
| 355 | 20240313 | 124000 | 2264448535 | 2665 | 2665 | 2670 | 2665 | 331 |
| 356 | 20240313 | 123900 | 2263565365 | 2670 | 2670 | 2670 | 2670 | 3 |
| 357 | 20240313 | 123800 | 2263557355 | 2670 | 2670 | 2670 | 2665 | 6048 |
| 358 | 20240313 | 123700 | 2247439210 | 2670 | 2670 | 2670 | 2670 | 339 |
| 359 | 20240313 | 123600 | 2246534080 | 2670 | 2675 | 2675 | 2670 | 2088 |
| 360 | 20240313 | 123500 | 2240959100 | 2670 | 2675 | 2675 | 2670 | 1015 |
| 361 | 20240313 | 123400 | 2238248980 | 2675 | 2670 | 2675 | 2670 | 699 |
| 362 | 20240313 | 123300 | 2236382640 | 2675 | 2675 | 2675 | 2670 | 1354 |
| 363 | 20240313 | 123200 | 2232760705 | 2675 | 2670 | 2675 | 2670 | 282 |
| 364 | 20240313 | 123100 | 2232007760 | 2675 | 2665 | 2680 | 2665 | 5475 |
| 365 | 20240313 | 123000 | 2217362150 | 2665 | 2675 | 2675 | 2665 | 2388 |
| 366 | 20240313 | 122900 | 2210975760 | 2670 | 2665 | 2670 | 2660 | 5760 |
| 367 | 20240313 | 122800 | 2195604970 | 2660 | 2665 | 2665 | 2660 | 2247 |
| 368 | 20240313 | 122700 | 2189623945 | 2665 | 2660 | 2665 | 2660 | 3843 |
| 369 | 20240313 | 122600 | 2179382355 | 2665 | 2660 | 2665 | 2660 | 3013 |
| 370 | 20240313 | 122500 | 2171352770 | 2655 | 2660 | 2660 | 2655 | 7754 |
| 371 | 20240313 | 122400 | 2150727140 | 2660 | 2665 | 2665 | 2660 | 421 |
| 372 | 20240313 | 122300 | 2149605210 | 2660 | 2660 | 2665 | 2660 | 253 |
| 373 | 20240313 | 122200 | 2148930980 | 2665 | 2660 | 2665 | 2660 | 1229 |
| 374 | 20240313 | 122100 | 2145658195 | 2660 | 2665 | 2665 | 2660 | 116 |
| 375 | 20240313 | 122000 | 2145349070 | 2665 | 2665 | 2665 | 2665 | 3698 |
| 376 | 20240313 | 121900 | 2135493900 | 2660 | 2665 | 2665 | 2660 | 1453 |
| 377 | 20240313 | 121800 | 2131621770 | 2660 | 2660 | 2660 | 2660 | 3359 |
| 378 | 20240313 | 121700 | 2122686830 | 2665 | 2660 | 2665 | 2660 | 1528 |
| 379 | 20240313 | 121600 | 2118622345 | 2660 | 2660 | 2665 | 2660 | 1047 |
| 380 | 20240313 | 121500 | 2115837320 | 2665 | 2665 | 2665 | 2665 | 690 |
| 381 | 20240313 | 121400 | 2113998470 | 2670 | 2670 | 2670 | 2655 | 2497 |
| 382 | 20240313 | 121300 | 2107331525 | 2670 | 2655 | 2670 | 2655 | 26556 |
| 383 | 20240313 | 121200 | 2036599035 | 2650 | 2650 | 2650 | 2650 | 174 |
| 384 | 20240313 | 121100 | 2036137935 | 2650 | 2650 | 2650 | 2650 | 892 |
| 385 | 20240313 | 121000 | 2033774135 | 2655 | 2660 | 2660 | 2650 | 1698 |
| 386 | 20240313 | 120900 | 2029265950 | 2655 | 2655 | 2660 | 2655 | 286 |
| 387 | 20240313 | 120800 | 2028506600 | 2660 | 2655 | 2660 | 2650 | 6337 |
| 388 | 20240313 | 120700 | 2011709070 | 2655 | 2650 | 2655 | 2650 | 1021 |
| 389 | 20240313 | 120600 | 2008998825 | 2655 | 2655 | 2655 | 2655 | 3035 |
| 390 | 20240313 | 120500 | 2000940900 | 2655 | 2650 | 2660 | 2650 | 1005 |
| 391 | 20240313 | 120400 | 1998272630 | 2655 | 2655 | 2655 | 2655 | 2443 |
| 392 | 20240313 | 120300 | 1991786465 | 2655 | 2655 | 2655 | 2650 | 34 |
| 393 | 20240313 | 120200 | 1991696205 | 2650 | 2655 | 2655 | 2650 | 197 |
| 394 | 20240313 | 120100 | 1991173185 | 2655 | 2650 | 2655 | 2650 | 313 |
| 395 | 20240313 | 120000 | 1990343205 | 2655 | 2660 | 2660 | 2650 | 305 |
| 396 | 20240313 | 115900 | 1989533355 | 2650 | 2655 | 2660 | 2650 | 469 |
| 397 | 20240313 | 115800 | 1988288025 | 2655 | 2655 | 2655 | 2655 | 351 |
| 398 | 20240313 | 115700 | 1987356120 | 2655 | 2655 | 2655 | 2655 | 1 |
| 399 | 20240313 | 115600 | 1987353465 | 2660 | 2655 | 2660 | 2655 | 898 |
| 400 | 20240313 | 115500 | 1984967045 | 2660 | 2650 | 2660 | 2650 | 3432 |
| 401 | 20240313 | 115400 | 1975856590 | 2650 | 2650 | 2655 | 2650 | 238 |
| 402 | 20240313 | 115300 | 1975225885 | 2650 | 2650 | 2655 | 2650 | 4794 |
| 403 | 20240313 | 115200 | 1962520780 | 2650 | 2655 | 2655 | 2645 | 1392 |
| 404 | 20240313 | 115100 | 1958832125 | 2645 | 2645 | 2650 | 2645 | 15554 |
| 405 | 20240313 | 115000 | 1917691790 | 2645 | 2645 | 2650 | 2645 | 65 |
| 406 | 20240313 | 114900 | 1917519565 | 2655 | 2650 | 2655 | 2645 | 2667 |
| 407 | 20240313 | 114800 | 1910442085 | 2645 | 2645 | 2655 | 2645 | 16 |
| 408 | 20240313 | 114700 | 1910399705 | 2655 | 2645 | 2655 | 2645 | 1389 |
| 409 | 20240313 | 114600 | 1906720780 | 2650 | 2650 | 2655 | 2650 | 2003 |
| 410 | 20240313 | 114500 | 1901412815 | 2650 | 2650 | 2650 | 2645 | 1033 |
| 411 | 20240313 | 114400 | 1898679985 | 2650 | 2650 | 2655 | 2645 | 304 |
| 412 | 20240313 | 114300 | 1897874565 | 2650 | 2645 | 2655 | 2645 | 13 |
| 413 | 20240313 | 114200 | 1897840120 | 2655 | 2655 | 2655 | 2645 | 1418 |
| 414 | 20240313 | 114100 | 1894082750 | 2655 | 2645 | 2655 | 2645 | 2092 |
| 415 | 20240313 | 114000 | 1888538960 | 2645 | 2650 | 2650 | 2645 | 4579 |
| 416 | 20240313 | 113900 | 1876427480 | 2645 | 2645 | 2650 | 2645 | 224 |
| 417 | 20240313 | 113800 | 1875834500 | 2650 | 2645 | 2650 | 2645 | 159 |
| 418 | 20240313 | 113700 | 1875413910 | 2650 | 2645 | 2650 | 2645 | 7 |
| 419 | 20240313 | 113600 | 1875395370 | 2645 | 2650 | 2650 | 2645 | 55 |
| 420 | 20240313 | 113500 | 1875249645 | 2650 | 2645 | 2650 | 2645 | 3091 |
| 421 | 20240313 | 113400 | 1867063435 | 2645 | 2645 | 2655 | 2645 | 1109 |
| 422 | 20240313 | 113300 | 1864129600 | 2645 | 2655 | 2655 | 2645 | 93 |
| 423 | 20240313 | 113200 | 1863883145 | 2655 | 2650 | 2655 | 2650 | 159 |
| 424 | 20240313 | 113100 | 1863461755 | 2645 | 2650 | 2650 | 2645 | 9046 |
| 425 | 20240313 | 113000 | 1839534940 | 2650 | 2650 | 2655 | 2645 | 9338 |
| 426 | 20240313 | 112900 | 1814789245 | 2650 | 2650 | 2655 | 2650 | 202 |
| 427 | 20240313 | 112800 | 1814253840 | 2650 | 2660 | 2660 | 2650 | 12120 |
| 428 | 20240313 | 112700 | 1782075235 | 2665 | 2665 | 2665 | 2655 | 2251 |
| 429 | 20240313 | 112600 | 1776090310 | 2660 | 2660 | 2665 | 2655 | 318 |
| 430 | 20240313 | 112500 | 1775243235 | 2665 | 2660 | 2665 | 2655 | 14338 |
| 431 | 20240313 | 112400 | 1737125790 | 2660 | 2655 | 2665 | 2655 | 5828 |
| 432 | 20240313 | 112300 | 1721623315 | 2660 | 2660 | 2660 | 2655 | 1574 |
| 433 | 20240313 | 112200 | 1717436735 | 2660 | 2655 | 2660 | 2655 | 2006 |
| 434 | 20240313 | 112100 | 1712110790 | 2655 | 2655 | 2660 | 2655 | 532 |
| 435 | 20240313 | 112000 | 1710698325 | 2655 | 2655 | 2655 | 2650 | 265 |
| 436 | 20240313 | 111900 | 1709994780 | 2650 | 2650 | 2655 | 2650 | 32 |
| 437 | 20240313 | 111800 | 1709909875 | 2655 | 2655 | 2655 | 2655 | 2839 |
| 438 | 20240313 | 111700 | 1702372330 | 2660 | 2655 | 2660 | 2655 | 1233 |
| 439 | 20240313 | 111600 | 1699098710 | 2660 | 2650 | 2660 | 2650 | 5224 |
| 440 | 20240313 | 111500 | 1685232980 | 2650 | 2655 | 2655 | 2650 | 88 |
| 441 | 20240313 | 111400 | 1684999440 | 2650 | 2650 | 2650 | 2650 | 1 |
| 442 | 20240313 | 111300 | 1684996790 | 2650 | 2655 | 2655 | 2650 | 273 |
| 443 | 20240313 | 111200 | 1684272075 | 2655 | 2650 | 2655 | 2650 | 43 |
| 444 | 20240313 | 111100 | 1684158115 | 2655 | 2650 | 2655 | 2650 | 2712 |
| 445 | 20240313 | 111000 | 1676971215 | 2655 | 2655 | 2655 | 2655 | 943 |
| 446 | 20240313 | 110900 | 1674467550 | 2660 | 2655 | 2660 | 2655 | 4987 |
| 447 | 20240313 | 110800 | 1661224970 | 2655 | 2655 | 2660 | 2655 | 1033 |
| 448 | 20240313 | 110700 | 1658482195 | 2660 | 2655 | 2660 | 2655 | 20 |
| 449 | 20240313 | 110600 | 1658429045 | 2655 | 2655 | 2655 | 2655 | 5 |
| 450 | 20240313 | 110500 | 1658415770 | 2655 | 2650 | 2660 | 2650 | 1010 |
| 451 | 20240313 | 110400 | 1655733895 | 2655 | 2650 | 2655 | 2650 | 157 |
| 452 | 20240313 | 110300 | 1655317315 | 2655 | 2655 | 2655 | 2655 | 418 |
| 453 | 20240313 | 110200 | 1654207525 | 2655 | 2655 | 2655 | 2655 | 75 |
| 454 | 20240313 | 110100 | 1654008400 | 2655 | 2650 | 2655 | 2650 | 2898 |
| 455 | 20240313 | 110000 | 1646328680 | 2655 | 2655 | 2655 | 2650 | 1469 |
| 456 | 20240313 | 105900 | 1642429685 | 2655 | 2655 | 2655 | 2650 | 502 |
| 457 | 20240313 | 105800 | 1641099375 | 2650 | 2655 | 2655 | 2650 | 1344 |
| 458 | 20240313 | 105700 | 1637533555 | 2655 | 2655 | 2660 | 2655 | 6 |
| 459 | 20240313 | 105600 | 1637517620 | 2655 | 2660 | 2660 | 2655 | 12 |
| 460 | 20240313 | 105500 | 1637485705 | 2660 | 2650 | 2660 | 2650 | 2 |
| 461 | 20240313 | 105400 | 1637480395 | 2655 | 2650 | 2665 | 2650 | 50012 |
| 462 | 20240313 | 105300 | 1504550930 | 2645 | 2650 | 2650 | 2645 | 668 |
| 463 | 20240313 | 105200 | 1502781230 | 2650 | 2650 | 2650 | 2645 | 4176 |
| 464 | 20240313 | 105100 | 1491734245 | 2650 | 2650 | 2650 | 2650 | 4896 |
| 465 | 20240313 | 105000 | 1478759845 | 2645 | 2650 | 2650 | 2645 | 1272 |
| 466 | 20240313 | 104900 | 1475390155 | 2650 | 2645 | 2650 | 2645 | 202 |
| 467 | 20240313 | 104800 | 1474854865 | 2650 | 2645 | 2650 | 2645 | 504 |
| 468 | 20240313 | 104700 | 1473521780 | 2650 | 2650 | 2650 | 2650 | 763 |
| 469 | 20240313 | 104600 | 1471499830 | 2645 | 2645 | 2650 | 2640 | 8260 |
| 470 | 20240313 | 104500 | 1449680790 | 2645 | 2645 | 2645 | 2645 | 1001 |
| 471 | 20240313 | 104400 | 1447033145 | 2645 | 2645 | 2645 | 2645 | 2329 |
| 472 | 20240313 | 104300 | 1440872940 | 2650 | 2650 | 2655 | 2645 | 1610 |
| 473 | 20240313 | 104200 | 1436611410 | 2645 | 2645 | 2655 | 2645 | 600 |
| 474 | 20240313 | 104100 | 1435024390 | 2640 | 2650 | 2655 | 2640 | 6219 |
| 475 | 20240313 | 104000 | 1418605565 | 2645 | 2655 | 2655 | 2645 | 31386 |
| 476 | 20240313 | 103900 | 1335585595 | 2655 | 2650 | 2655 | 2645 | 7574 |
| 477 | 20240313 | 103800 | 1315544990 | 2655 | 2655 | 2655 | 2645 | 4667 |
| 478 | 20240313 | 103700 | 1303173830 | 2655 | 2650 | 2655 | 2650 | 1917 |
| 479 | 20240313 | 103600 | 1298088295 | 2655 | 2645 | 2655 | 2645 | 7211 |
| 480 | 20240313 | 103500 | 1278982540 | 2645 | 2650 | 2650 | 2645 | 25622 |
| 481 | 20240313 | 103400 | 1211210770 | 2645 | 2655 | 2655 | 2645 | 7233 |
| 482 | 20240313 | 103300 | 1192063845 | 2655 | 2655 | 2655 | 2650 | 2657 |
| 483 | 20240313 | 103200 | 1185022760 | 2655 | 2655 | 2655 | 2650 | 642 |
| 484 | 20240313 | 103100 | 1183318255 | 2655 | 2655 | 2655 | 2650 | 708 |
| 485 | 20240313 | 103000 | 1181442015 | 2655 | 2655 | 2655 | 2655 | 935 |
| 486 | 20240313 | 102900 | 1178959590 | 2655 | 2655 | 2655 | 2655 | 66 |
| 487 | 20240313 | 102800 | 1178784360 | 2655 | 2655 | 2665 | 2650 | 3117 |
| 488 | 20240313 | 102700 | 1170508160 | 2655 | 2655 | 2660 | 2655 | 104 |
| 489 | 20240313 | 102600 | 1170231530 | 2655 | 2665 | 2665 | 2655 | 5056 |
| 490 | 20240313 | 102500 | 1156807015 | 2660 | 2660 | 2660 | 2655 | 2425 |
| 491 | 20240313 | 102400 | 1150357715 | 2655 | 2650 | 2660 | 2650 | 737 |
| 492 | 20240313 | 102300 | 1148398065 | 2655 | 2650 | 2655 | 2650 | 17175 |
| 493 | 20240313 | 102200 | 1102877075 | 2650 | 2650 | 2655 | 2650 | 114 |
| 494 | 20240313 | 102100 | 1102574955 | 2650 | 2650 | 2655 | 2650 | 4189 |
| 495 | 20240313 | 102000 | 1091473725 | 2650 | 2645 | 2655 | 2640 | 7612 |
| 496 | 20240313 | 101900 | 1071310400 | 2640 | 2650 | 2650 | 2640 | 18289 |
| 497 | 20240313 | 101800 | 1022980555 | 2645 | 2645 | 2650 | 2645 | 9307 |
| 498 | 20240313 | 101700 | 998362605 | 2645 | 2650 | 2655 | 2645 | 32563 |
| 499 | 20240313 | 101600 | 912080930 | 2655 | 2660 | 2660 | 2655 | 23146 |
| 500 | 20240313 | 101500 | 850604440 | 2660 | 2660 | 2665 | 2660 | 13057 |
| 501 | 20240313 | 101400 | 815872565 | 2665 | 2665 | 2665 | 2660 | 15597 |
| 502 | 20240313 | 101300 | 774358760 | 2665 | 2675 | 2675 | 2665 | 9155 |
| 503 | 20240313 | 101200 | 749949500 | 2675 | 2670 | 2675 | 2670 | 5877 |
| 504 | 20240313 | 101100 | 734256290 | 2670 | 2685 | 2685 | 2670 | 19859 |
| 505 | 20240313 | 101000 | 681193645 | 2685 | 2680 | 2685 | 2675 | 524 |
| 506 | 20240313 | 100900 | 679789315 | 2680 | 2685 | 2690 | 2680 | 8336 |
| 507 | 20240313 | 100800 | 657412165 | 2675 | 2680 | 2685 | 2675 | 2278 |
| 508 | 20240313 | 100700 | 651306995 | 2670 | 2675 | 2675 | 2670 | 1181 |
| 509 | 20240313 | 100600 | 648148725 | 2675 | 2680 | 2680 | 2675 | 3 |
| 510 | 20240313 | 100500 | 648140695 | 2675 | 2675 | 2675 | 2675 | 112 |
| 511 | 20240313 | 100400 | 647841095 | 2675 | 2675 | 2675 | 2675 | 623 |
| 512 | 20240313 | 100300 | 646174570 | 2675 | 2680 | 2685 | 2675 | 3196 |
| 513 | 20240313 | 100200 | 637623345 | 2680 | 2680 | 2680 | 2675 | 914 |
| 514 | 20240313 | 100100 | 635173895 | 2675 | 2675 | 2685 | 2675 | 663 |
| 515 | 20240313 | 100000 | 633397065 | 2675 | 2680 | 2685 | 2675 | 6119 |
| 516 | 20240313 | 095900 | 617017955 | 2680 | 2680 | 2685 | 2680 | 673 |
| 517 | 20240313 | 095800 | 615211950 | 2680 | 2680 | 2685 | 2680 | 412 |
| 518 | 20240313 | 095700 | 614105995 | 2685 | 2685 | 2685 | 2680 | 576 |
| 519 | 20240313 | 095600 | 612560520 | 2685 | 2685 | 2690 | 2680 | 3784 |
| 520 | 20240313 | 095500 | 602400825 | 2690 | 2675 | 2690 | 2675 | 9640 |
| 521 | 20240313 | 095400 | 576562215 | 2680 | 2685 | 2685 | 2675 | 3102 |
| 522 | 20240313 | 095300 | 568250375 | 2675 | 2680 | 2685 | 2675 | 8216 |
| 523 | 20240313 | 095200 | 546231420 | 2685 | 2685 | 2685 | 2680 | 877 |
| 524 | 20240313 | 095100 | 543880090 | 2680 | 2685 | 2690 | 2680 | 3620 |
| 525 | 20240313 | 095000 | 534160260 | 2685 | 2690 | 2690 | 2685 | 1924 |
| 526 | 20240313 | 094900 | 528985210 | 2685 | 2690 | 2690 | 2685 | 143 |
| 527 | 20240313 | 094800 | 528601060 | 2685 | 2690 | 2690 | 2685 | 955 |
| 528 | 20240313 | 094700 | 526032655 | 2690 | 2685 | 2690 | 2685 | 5980 |
| 529 | 20240313 | 094600 | 509947205 | 2690 | 2685 | 2690 | 2675 | 10274 |
| 530 | 20240313 | 094500 | 482339165 | 2685 | 2680 | 2685 | 2680 | 1593 |
| 531 | 20240313 | 094400 | 478069835 | 2685 | 2680 | 2685 | 2680 | 589 |
| 532 | 20240313 | 094300 | 476489345 | 2680 | 2685 | 2685 | 2680 | 6627 |
| 533 | 20240313 | 094200 | 458724320 | 2685 | 2685 | 2685 | 2680 | 1521 |
| 534 | 20240313 | 094100 | 454648015 | 2685 | 2680 | 2685 | 2680 | 2548 |
| 535 | 20240313 | 094000 | 447819365 | 2675 | 2675 | 2680 | 2675 | 26 |
| 536 | 20240313 | 093900 | 447749810 | 2680 | 2680 | 2680 | 2675 | 1208 |
| 537 | 20240313 | 093800 | 444514875 | 2680 | 2675 | 2680 | 2670 | 3066 |
| 538 | 20240313 | 093700 | 436307915 | 2680 | 2680 | 2680 | 2680 | 7913 |
| 539 | 20240313 | 093600 | 415101075 | 2680 | 2680 | 2680 | 2675 | 582 |
| 540 | 20240313 | 093500 | 413544135 | 2680 | 2675 | 2680 | 2675 | 3028 |
| 541 | 20240313 | 093400 | 405444230 | 2680 | 2680 | 2680 | 2675 | 1517 |
| 542 | 20240313 | 093300 | 401386245 | 2675 | 2665 | 2675 | 2665 | 3826 |
| 543 | 20240313 | 093200 | 391165130 | 2665 | 2660 | 2670 | 2660 | 113 |
| 544 | 20240313 | 093100 | 390863505 | 2660 | 2660 | 2660 | 2660 | 3831 |
| 545 | 20240313 | 093000 | 380673045 | 2660 | 2660 | 2660 | 2655 | 5694 |
| 546 | 20240313 | 092900 | 365528855 | 2655 | 2660 | 2660 | 2655 | 9985 |
| 547 | 20240313 | 092800 | 338982485 | 2660 | 2665 | 2665 | 2660 | 1132 |
| 548 | 20240313 | 092700 | 335968860 | 2660 | 2665 | 2670 | 2660 | 3767 |
| 549 | 20240313 | 092600 | 325939610 | 2660 | 2660 | 2670 | 2660 | 4508 |
| 550 | 20240313 | 092500 | 313947300 | 2660 | 2675 | 2675 | 2660 | 2047 |
| 551 | 20240313 | 092400 | 308497125 | 2675 | 2675 | 2675 | 2660 | 1828 |
| 552 | 20240313 | 092300 | 303634555 | 2665 | 2670 | 2675 | 2665 | 5076 |
| 553 | 20240313 | 092200 | 290102300 | 2675 | 2665 | 2675 | 2665 | 2600 |
| 554 | 20240313 | 092100 | 283173280 | 2665 | 2670 | 2675 | 2665 | 4121 |
| 555 | 20240313 | 092000 | 272169740 | 2675 | 2675 | 2675 | 2670 | 1100 |
| 556 | 20240313 | 091900 | 269232490 | 2670 | 2675 | 2675 | 2665 | 5464 |
| 557 | 20240313 | 091800 | 254648650 | 2680 | 2680 | 2680 | 2670 | 3379 |
| 558 | 20240313 | 091700 | 245610255 | 2675 | 2685 | 2685 | 2675 | 3135 |
| 559 | 20240313 | 091600 | 237212450 | 2685 | 2685 | 2685 | 2680 | 3644 |
| 560 | 20240313 | 091500 | 227436035 | 2680 | 2680 | 2685 | 2680 | 6062 |
| 561 | 20240313 | 091400 | 211184040 | 2680 | 2670 | 2680 | 2670 | 1963 |
| 562 | 20240313 | 091300 | 205931255 | 2675 | 2670 | 2675 | 2665 | 807 |
| 563 | 20240313 | 091200 | 203776640 | 2670 | 2675 | 2675 | 2660 | 6215 |
| 564 | 20240313 | 091100 | 187212775 | 2665 | 2675 | 2675 | 2665 | 7502 |
| 565 | 20240313 | 091000 | 167199470 | 2680 | 2680 | 2680 | 2665 | 6626 |
| 566 | 20240313 | 090900 | 149506255 | 2680 | 2680 | 2680 | 2670 | 2872 |
| 567 | 20240313 | 090800 | 141821465 | 2685 | 2680 | 2685 | 2675 | 11813 |
| 568 | 20240313 | 090700 | 110142565 | 2680 | 2675 | 2680 | 2675 | 2945 |
| 569 | 20240313 | 090600 | 102250245 | 2680 | 2675 | 2680 | 2675 | 420 |
| 570 | 20240313 | 090500 | 101126445 | 2675 | 2675 | 2675 | 2665 | 348 |
| 571 | 20240313 | 090400 | 100196295 | 2675 | 2675 | 2675 | 2665 | 1549 |
| 572 | 20240313 | 090300 | 96052750 | 2675 | 2660 | 2675 | 2660 | 4983 |
| 573 | 20240313 | 090200 | 82759205 | 2660 | 2665 | 2670 | 2660 | 2537 |
| 574 | 20240313 | 090100 | 76006725 | 2655 | 2660 | 2670 | 2650 | 4297 |
| 575 | 20240313 | 090000 | 64573160 | 2655 | 2660 | 2665 | 2655 | 23215 |