29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 100989 |
| 3 | 20240712 | 183200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240712 | 183100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240712 | 183000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240712 | 182900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240712 | 182800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240712 | 182700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240712 | 182600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240712 | 182500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240712 | 182400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240712 | 182300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240712 | 182200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240712 | 182100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240712 | 182000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240712 | 181900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240712 | 181800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240712 | 181700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240712 | 181600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240712 | 181500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240712 | 181400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240712 | 181300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240712 | 181200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240712 | 181100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240712 | 181000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240712 | 180900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240712 | 180800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240712 | 180700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240712 | 180600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240712 | 180500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240712 | 180400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240712 | 180300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 100989 |
| 33 | 20240712 | 180200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240712 | 180100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240712 | 180000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240712 | 175900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240712 | 175800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240712 | 175700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240712 | 175600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240712 | 175500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240712 | 175400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240712 | 175300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240712 | 175200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240712 | 175100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240712 | 175000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240712 | 174900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240712 | 174800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240712 | 174700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240712 | 174600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240712 | 174500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240712 | 174400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240712 | 174300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240712 | 174200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240712 | 174100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240712 | 174000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240712 | 173900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240712 | 173800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240712 | 173700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240712 | 173600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240712 | 173500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240712 | 173400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240712 | 173300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 100989 |
| 63 | 20240712 | 173200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240712 | 173100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240712 | 173000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240712 | 172900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240712 | 172800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240712 | 172700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240712 | 172600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240712 | 172500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240712 | 172400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240712 | 172300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240712 | 172200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240712 | 172100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240712 | 172000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240712 | 171900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240712 | 171800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240712 | 171700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240712 | 171600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240712 | 171500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240712 | 171400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240712 | 171300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240712 | 171200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240712 | 171100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240712 | 171000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240712 | 170900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240712 | 170800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240712 | 170700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240712 | 170600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240712 | 170500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240712 | 170400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240712 | 170300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 100989 |
| 93 | 20240712 | 170200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240712 | 170100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240712 | 170000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240712 | 165900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240712 | 165800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240712 | 165700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240712 | 165600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240712 | 165500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240712 | 165400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240712 | 165300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240712 | 165200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240712 | 165100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240712 | 165000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240712 | 164900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240712 | 164800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240712 | 164700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240712 | 164600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240712 | 164500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240712 | 164400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240712 | 164300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240712 | 164200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240712 | 164100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240712 | 164000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240712 | 163900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240712 | 163800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240712 | 163700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240712 | 163600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240712 | 163500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240712 | 163400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240712 | 163300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 100989 |
| 123 | 20240712 | 163200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240712 | 163100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240712 | 163000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240712 | 162900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240712 | 162800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240712 | 162700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240712 | 162600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240712 | 162500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240712 | 162400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240712 | 162300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240712 | 162200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240712 | 162100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240712 | 162000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240712 | 161900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240712 | 161800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240712 | 161700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240712 | 161600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240712 | 161500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240712 | 161400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240712 | 161300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240712 | 161200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240712 | 161100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240712 | 161000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240712 | 160900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240712 | 160800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240712 | 160700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240712 | 160600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240712 | 160500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240712 | 160400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240712 | 160300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 100989 |
| 153 | 20240712 | 160200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240712 | 160100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240712 | 160000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240712 | 155900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240712 | 155800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240712 | 155700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240712 | 155600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240712 | 155500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240712 | 155400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240712 | 155300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240712 | 155200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240712 | 155100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240712 | 155000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240712 | 154900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240712 | 154800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240712 | 154700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240712 | 154600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240712 | 154500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240712 | 154400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240712 | 154300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240712 | 154200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240712 | 154100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240712 | 154000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240712 | 153900 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240712 | 153800 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240712 | 153700 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240712 | 153600 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240712 | 153500 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240712 | 153400 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240712 | 153300 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 100989 |
| 183 | 20240712 | 153200 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240712 | 153100 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240712 | 153000 | 15387283925 | 3215 | 3215 | 3215 | 3215 | 100989 |
| 186 | 20240712 | 152900 | 15062604290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240712 | 152800 | 15062604290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240712 | 152700 | 15062604290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240712 | 152600 | 15062604290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240712 | 152500 | 15062604290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240712 | 152400 | 15062604290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240712 | 152300 | 15062604290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240712 | 152200 | 15062604290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240712 | 152100 | 15062604290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240712 | 152000 | 15062604290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240712 | 151900 | 15062604290 | 3220 | 3215 | 3230 | 3215 | 63427 |
| 197 | 20240712 | 151800 | 14858322995 | 3215 | 3225 | 3225 | 3215 | 26599 |
| 198 | 20240712 | 151700 | 14772694480 | 3225 | 3220 | 3225 | 3215 | 19955 |
| 199 | 20240712 | 151600 | 14708439625 | 3220 | 3225 | 3230 | 3220 | 19788 |
| 200 | 20240712 | 151500 | 14644635965 | 3225 | 3235 | 3235 | 3225 | 5604 |
| 201 | 20240712 | 151400 | 14626541725 | 3230 | 3230 | 3235 | 3230 | 7754 |
| 202 | 20240712 | 151300 | 14601490905 | 3230 | 3240 | 3240 | 3225 | 4536 |
| 203 | 20240712 | 151200 | 14586839095 | 3235 | 3225 | 3235 | 3225 | 9447 |
| 204 | 20240712 | 151100 | 14556353285 | 3225 | 3235 | 3240 | 3225 | 27550 |
| 205 | 20240712 | 151000 | 14467424595 | 3235 | 3235 | 3240 | 3230 | 9998 |
| 206 | 20240712 | 150900 | 14435123360 | 3230 | 3240 | 3245 | 3230 | 16676 |
| 207 | 20240712 | 150800 | 14381136600 | 3240 | 3250 | 3250 | 3240 | 8699 |
| 208 | 20240712 | 150700 | 14352907270 | 3250 | 3250 | 3250 | 3245 | 5213 |
| 209 | 20240712 | 150600 | 14335983775 | 3245 | 3240 | 3250 | 3240 | 5338 |
| 210 | 20240712 | 150500 | 14318671370 | 3240 | 3245 | 3245 | 3240 | 4336 |
| 211 | 20240712 | 150400 | 14304608230 | 3245 | 3245 | 3250 | 3240 | 6986 |
| 212 | 20240712 | 150300 | 14281944095 | 3245 | 3250 | 3250 | 3245 | 11278 |
| 213 | 20240712 | 150200 | 14245343310 | 3245 | 3245 | 3250 | 3245 | 6754 |
| 214 | 20240712 | 150100 | 14223415000 | 3245 | 3245 | 3245 | 3245 | 3105 |
| 215 | 20240712 | 150000 | 14213339275 | 3250 | 3245 | 3255 | 3245 | 5457 |
| 216 | 20240712 | 145900 | 14195600035 | 3245 | 3245 | 3245 | 3235 | 4972 |
| 217 | 20240712 | 145800 | 14179490310 | 3240 | 3245 | 3250 | 3240 | 1093 |
| 218 | 20240712 | 145700 | 14175944355 | 3255 | 3240 | 3255 | 3230 | 13263 |
| 219 | 20240712 | 145600 | 14132976915 | 3235 | 3235 | 3240 | 3230 | 4569 |
| 220 | 20240712 | 145500 | 14118206985 | 3235 | 3230 | 3235 | 3230 | 10515 |
| 221 | 20240712 | 145400 | 14084228715 | 3225 | 3230 | 3230 | 3220 | 14966 |
| 222 | 20240712 | 145300 | 14036019510 | 3225 | 3225 | 3230 | 3220 | 15714 |
| 223 | 20240712 | 145200 | 13985408865 | 3225 | 3235 | 3235 | 3225 | 22833 |
| 224 | 20240712 | 145100 | 13911690850 | 3235 | 3245 | 3250 | 3235 | 12729 |
| 225 | 20240712 | 145000 | 13870435235 | 3245 | 3250 | 3250 | 3245 | 1411 |
| 226 | 20240712 | 144900 | 13865856525 | 3250 | 3245 | 3250 | 3245 | 1660 |
| 227 | 20240712 | 144800 | 13860463205 | 3245 | 3245 | 3250 | 3240 | 8661 |
| 228 | 20240712 | 144700 | 13832381375 | 3255 | 3250 | 3255 | 3245 | 9863 |
| 229 | 20240712 | 144600 | 13800325610 | 3250 | 3250 | 3255 | 3245 | 2922 |
| 230 | 20240712 | 144500 | 13790831925 | 3250 | 3255 | 3260 | 3250 | 5656 |
| 231 | 20240712 | 144400 | 13772442180 | 3255 | 3245 | 3260 | 3245 | 4112 |
| 232 | 20240712 | 144300 | 13759070510 | 3245 | 3240 | 3245 | 3235 | 1638 |
| 233 | 20240712 | 144200 | 13753760070 | 3240 | 3235 | 3245 | 3235 | 6968 |
| 234 | 20240712 | 144100 | 13731187625 | 3235 | 3235 | 3245 | 3230 | 10504 |
| 235 | 20240712 | 144000 | 13697151865 | 3240 | 3225 | 3240 | 3220 | 7502 |
| 236 | 20240712 | 143900 | 13672924370 | 3220 | 3225 | 3235 | 3220 | 7875 |
| 237 | 20240712 | 143800 | 13647504585 | 3225 | 3225 | 3235 | 3215 | 17692 |
| 238 | 20240712 | 143700 | 13590525740 | 3220 | 3230 | 3235 | 3220 | 26282 |
| 239 | 20240712 | 143600 | 13505724720 | 3230 | 3230 | 3235 | 3225 | 8214 |
| 240 | 20240712 | 143500 | 13479193900 | 3235 | 3230 | 3245 | 3230 | 24834 |
| 241 | 20240712 | 143400 | 13398834560 | 3230 | 3250 | 3250 | 3225 | 38832 |
| 242 | 20240712 | 143300 | 13273155915 | 3250 | 3260 | 3260 | 3245 | 17147 |
| 243 | 20240712 | 143200 | 13217375815 | 3265 | 3275 | 3275 | 3255 | 5436 |
| 244 | 20240712 | 143100 | 13199640825 | 3270 | 3270 | 3275 | 3265 | 3310 |
| 245 | 20240712 | 143000 | 13188818010 | 3270 | 3275 | 3275 | 3270 | 13323 |
| 246 | 20240712 | 142900 | 13145233015 | 3275 | 3270 | 3280 | 3270 | 7098 |
| 247 | 20240712 | 142800 | 13121981720 | 3270 | 3260 | 3275 | 3260 | 9272 |
| 248 | 20240712 | 142700 | 13091653405 | 3260 | 3270 | 3270 | 3260 | 10359 |
| 249 | 20240712 | 142600 | 13057824995 | 3270 | 3260 | 3275 | 3260 | 8353 |
| 250 | 20240712 | 142500 | 13030536635 | 3260 | 3255 | 3265 | 3250 | 9103 |
| 251 | 20240712 | 142400 | 13000884655 | 3255 | 3250 | 3255 | 3245 | 2046 |
| 252 | 20240712 | 142300 | 12994228290 | 3250 | 3255 | 3255 | 3245 | 2563 |
| 253 | 20240712 | 142200 | 12985898595 | 3250 | 3265 | 3265 | 3245 | 17115 |
| 254 | 20240712 | 142100 | 12930246645 | 3265 | 3265 | 3270 | 3255 | 4705 |
| 255 | 20240712 | 142000 | 12914904375 | 3260 | 3255 | 3270 | 3250 | 12980 |
| 256 | 20240712 | 141900 | 12872596420 | 3255 | 3245 | 3255 | 3245 | 13858 |
| 257 | 20240712 | 141800 | 12827573615 | 3245 | 3245 | 3250 | 3240 | 16648 |
| 258 | 20240712 | 141700 | 12773542510 | 3250 | 3250 | 3250 | 3210 | 77920 |
| 259 | 20240712 | 141600 | 12521741465 | 3250 | 3270 | 3270 | 3250 | 85364 |
| 260 | 20240712 | 141500 | 12243756775 | 3270 | 3270 | 3270 | 3265 | 10457 |
| 261 | 20240712 | 141400 | 12209595475 | 3270 | 3270 | 3270 | 3265 | 10164 |
| 262 | 20240712 | 141300 | 12176381355 | 3265 | 3270 | 3275 | 3265 | 8854 |
| 263 | 20240712 | 141200 | 12147442270 | 3270 | 3270 | 3280 | 3265 | 8967 |
| 264 | 20240712 | 141100 | 12118121820 | 3280 | 3270 | 3290 | 3270 | 8811 |
| 265 | 20240712 | 141000 | 12089285065 | 3265 | 3275 | 3280 | 3265 | 5367 |
| 266 | 20240712 | 140900 | 12071735580 | 3270 | 3270 | 3280 | 3265 | 21126 |
| 267 | 20240712 | 140800 | 12002715420 | 3280 | 3275 | 3285 | 3265 | 27423 |
| 268 | 20240712 | 140700 | 11913016830 | 3275 | 3285 | 3300 | 3265 | 37501 |
| 269 | 20240712 | 140600 | 11790180070 | 3280 | 3295 | 3295 | 3280 | 21003 |
| 270 | 20240712 | 140500 | 11721194695 | 3295 | 3300 | 3310 | 3295 | 4550 |
| 271 | 20240712 | 140400 | 11706194645 | 3300 | 3305 | 3305 | 3290 | 15758 |
| 272 | 20240712 | 140300 | 11654245180 | 3305 | 3310 | 3315 | 3300 | 11207 |
| 273 | 20240712 | 140200 | 11617201805 | 3300 | 3295 | 3305 | 3280 | 15767 |
| 274 | 20240712 | 140100 | 11565324515 | 3295 | 3325 | 3325 | 3280 | 148727 |
| 275 | 20240712 | 140000 | 11073855110 | 3325 | 3330 | 3330 | 3320 | 12776 |
| 276 | 20240712 | 135900 | 11031376005 | 3325 | 3330 | 3335 | 3325 | 4656 |
| 277 | 20240712 | 135800 | 11015875350 | 3330 | 3330 | 3330 | 3325 | 8634 |
| 278 | 20240712 | 135700 | 10987144655 | 3335 | 3325 | 3335 | 3325 | 2233 |
| 279 | 20240712 | 135600 | 10979708260 | 3325 | 3330 | 3335 | 3325 | 1835 |
| 280 | 20240712 | 135500 | 10973600380 | 3335 | 3335 | 3335 | 3325 | 2254 |
| 281 | 20240712 | 135400 | 10966092875 | 3330 | 3335 | 3340 | 3325 | 7357 |
| 282 | 20240712 | 135300 | 10941614980 | 3330 | 3325 | 3330 | 3325 | 12252 |
| 283 | 20240712 | 135200 | 10900861685 | 3330 | 3335 | 3335 | 3325 | 9790 |
| 284 | 20240712 | 135100 | 10868260485 | 3335 | 3330 | 3335 | 3330 | 1551 |
| 285 | 20240712 | 135000 | 10863090640 | 3335 | 3345 | 3350 | 3330 | 53729 |
| 286 | 20240712 | 134900 | 10683743320 | 3340 | 3340 | 3345 | 3340 | 2186 |
| 287 | 20240712 | 134800 | 10676442025 | 3335 | 3340 | 3345 | 3335 | 16298 |
| 288 | 20240712 | 134700 | 10622016970 | 3345 | 3340 | 3345 | 3340 | 2363 |
| 289 | 20240712 | 134600 | 10614117460 | 3345 | 3350 | 3350 | 3340 | 16258 |
| 290 | 20240712 | 134500 | 10559761925 | 3350 | 3355 | 3355 | 3350 | 2106 |
| 291 | 20240712 | 134400 | 10552706690 | 3345 | 3350 | 3350 | 3345 | 1415 |
| 292 | 20240712 | 134300 | 10547970740 | 3350 | 3345 | 3350 | 3345 | 4078 |
| 293 | 20240712 | 134200 | 10534317525 | 3340 | 3335 | 3345 | 3335 | 6491 |
| 294 | 20240712 | 134100 | 10512637365 | 3340 | 3340 | 3345 | 3340 | 3992 |
| 295 | 20240712 | 134000 | 10499303890 | 3345 | 3350 | 3350 | 3345 | 173 |
| 296 | 20240712 | 133900 | 10498725170 | 3350 | 3350 | 3350 | 3350 | 91 |
| 297 | 20240712 | 133800 | 10498420320 | 3340 | 3340 | 3345 | 3340 | 8707 |
| 298 | 20240712 | 133700 | 10469325435 | 3340 | 3340 | 3340 | 3335 | 1795 |
| 299 | 20240712 | 133600 | 10463332855 | 3340 | 3340 | 3345 | 3335 | 5798 |
| 300 | 20240712 | 133500 | 10443977795 | 3340 | 3340 | 3345 | 3335 | 9328 |
| 301 | 20240712 | 133400 | 10412825325 | 3340 | 3345 | 3345 | 3335 | 20826 |
| 302 | 20240712 | 133300 | 10343289295 | 3345 | 3340 | 3350 | 3340 | 1275 |
| 303 | 20240712 | 133200 | 10339030735 | 3340 | 3345 | 3350 | 3340 | 1518 |
| 304 | 20240712 | 133100 | 10333954305 | 3350 | 3345 | 3350 | 3340 | 516 |
| 305 | 20240712 | 133000 | 10332228765 | 3350 | 3340 | 3350 | 3340 | 1172 |
| 306 | 20240712 | 132900 | 10328307860 | 3350 | 3345 | 3350 | 3340 | 2631 |
| 307 | 20240712 | 132800 | 10319510545 | 3345 | 3345 | 3350 | 3345 | 821 |
| 308 | 20240712 | 132700 | 10316762240 | 3345 | 3345 | 3345 | 3345 | 5920 |
| 309 | 20240712 | 132600 | 10296959840 | 3345 | 3345 | 3345 | 3340 | 1183 |
| 310 | 20240712 | 132500 | 10293007805 | 3345 | 3345 | 3345 | 3340 | 891 |
| 311 | 20240712 | 132400 | 10290028305 | 3340 | 3340 | 3345 | 3340 | 4660 |
| 312 | 20240712 | 132300 | 10274463870 | 3340 | 3340 | 3340 | 3335 | 386 |
| 313 | 20240712 | 132200 | 10273175750 | 3340 | 3340 | 3340 | 3335 | 2732 |
| 314 | 20240712 | 132100 | 10264059895 | 3345 | 3345 | 3345 | 3340 | 8816 |
| 315 | 20240712 | 132000 | 10234614345 | 3340 | 3345 | 3345 | 3340 | 1152 |
| 316 | 20240712 | 131900 | 10230762895 | 3345 | 3350 | 3350 | 3345 | 3081 |
| 317 | 20240712 | 131800 | 10220455370 | 3350 | 3350 | 3350 | 3345 | 1372 |
| 318 | 20240712 | 131700 | 10215860365 | 3350 | 3345 | 3350 | 3345 | 915 |
| 319 | 20240712 | 131600 | 10212799415 | 3350 | 3345 | 3350 | 3345 | 2070 |
| 320 | 20240712 | 131500 | 10205874550 | 3345 | 3340 | 3345 | 3340 | 2382 |
| 321 | 20240712 | 131400 | 10197908485 | 3345 | 3340 | 3345 | 3340 | 993 |
| 322 | 20240712 | 131300 | 10194588900 | 3345 | 3340 | 3345 | 3340 | 1947 |
| 323 | 20240712 | 131200 | 10188082685 | 3340 | 3345 | 3345 | 3340 | 9261 |
| 324 | 20240712 | 131100 | 10157136395 | 3345 | 3345 | 3350 | 3340 | 2193 |
| 325 | 20240712 | 131000 | 10149805575 | 3345 | 3345 | 3355 | 3340 | 14789 |
| 326 | 20240712 | 130900 | 10100317350 | 3350 | 3350 | 3350 | 3345 | 4245 |
| 327 | 20240712 | 130800 | 10086097005 | 3355 | 3355 | 3355 | 3350 | 1118 |
| 328 | 20240712 | 130700 | 10082346615 | 3355 | 3360 | 3360 | 3350 | 3651 |
| 329 | 20240712 | 130600 | 10070101830 | 3360 | 3360 | 3365 | 3350 | 11421 |
| 330 | 20240712 | 130500 | 10031828055 | 3365 | 3355 | 3365 | 3350 | 3913 |
| 331 | 20240712 | 130400 | 10018697095 | 3355 | 3355 | 3365 | 3350 | 3027 |
| 332 | 20240712 | 130300 | 10008547480 | 3355 | 3355 | 3355 | 3355 | 5866 |
| 333 | 20240712 | 130200 | 9988867050 | 3355 | 3360 | 3370 | 3350 | 4969 |
| 334 | 20240712 | 130100 | 9972191675 | 3355 | 3355 | 3355 | 3355 | 396 |
| 335 | 20240712 | 130000 | 9970863095 | 3355 | 3360 | 3360 | 3355 | 4523 |
| 336 | 20240712 | 125900 | 9955688025 | 3355 | 3360 | 3365 | 3355 | 6312 |
| 337 | 20240712 | 125800 | 9934510680 | 3355 | 3360 | 3360 | 3355 | 3337 |
| 338 | 20240712 | 125700 | 9923306690 | 3365 | 3355 | 3365 | 3355 | 4906 |
| 339 | 20240712 | 125600 | 9906845130 | 3355 | 3355 | 3355 | 3355 | 5176 |
| 340 | 20240712 | 125500 | 9889479650 | 3360 | 3360 | 3360 | 3355 | 1739 |
| 341 | 20240712 | 125400 | 9883643740 | 3360 | 3360 | 3360 | 3355 | 875 |
| 342 | 20240712 | 125300 | 9880706060 | 3360 | 3365 | 3365 | 3360 | 3705 |
| 343 | 20240712 | 125200 | 9868256010 | 3365 | 3360 | 3365 | 3360 | 737 |
| 344 | 20240712 | 125100 | 9865779560 | 3360 | 3365 | 3365 | 3360 | 4210 |
| 345 | 20240712 | 125000 | 9851628955 | 3360 | 3365 | 3370 | 3360 | 2957 |
| 346 | 20240712 | 124900 | 9841682750 | 3360 | 3365 | 3370 | 3360 | 2301 |
| 347 | 20240712 | 124800 | 9833945570 | 3360 | 3360 | 3370 | 3360 | 1025 |
| 348 | 20240712 | 124700 | 9830501530 | 3370 | 3360 | 3370 | 3355 | 4324 |
| 349 | 20240712 | 124600 | 9815977670 | 3360 | 3375 | 3375 | 3355 | 17328 |
| 350 | 20240712 | 124500 | 9757716745 | 3370 | 3370 | 3370 | 3365 | 1611 |
| 351 | 20240712 | 124400 | 9752294310 | 3365 | 3370 | 3370 | 3365 | 415 |
| 352 | 20240712 | 124300 | 9750897410 | 3370 | 3365 | 3375 | 3355 | 7025 |
| 353 | 20240712 | 124200 | 9727281540 | 3375 | 3365 | 3375 | 3365 | 2245 |
| 354 | 20240712 | 124100 | 9719718025 | 3365 | 3365 | 3370 | 3365 | 370 |
| 355 | 20240712 | 124000 | 9718472865 | 3360 | 3370 | 3380 | 3360 | 12177 |
| 356 | 20240712 | 123900 | 9677432855 | 3370 | 3370 | 3380 | 3370 | 217 |
| 357 | 20240712 | 123800 | 9676700495 | 3375 | 3370 | 3375 | 3365 | 1603 |
| 358 | 20240712 | 123700 | 9671297165 | 3370 | 3370 | 3370 | 3370 | 746 |
| 359 | 20240712 | 123600 | 9668783145 | 3370 | 3375 | 3380 | 3370 | 298 |
| 360 | 20240712 | 123500 | 9667778250 | 3375 | 3385 | 3385 | 3365 | 2579 |
| 361 | 20240712 | 123400 | 9659086805 | 3385 | 3380 | 3385 | 3375 | 6604 |
| 362 | 20240712 | 123300 | 9636770300 | 3385 | 3380 | 3385 | 3375 | 3950 |
| 363 | 20240712 | 123200 | 9623431070 | 3380 | 3380 | 3390 | 3375 | 3578 |
| 364 | 20240712 | 123100 | 9611321950 | 3385 | 3375 | 3385 | 3375 | 6854 |
| 365 | 20240712 | 123000 | 9588134025 | 3375 | 3375 | 3380 | 3370 | 1495 |
| 366 | 20240712 | 122900 | 9583088175 | 3375 | 3365 | 3375 | 3365 | 4815 |
| 367 | 20240712 | 122800 | 9566864285 | 3370 | 3365 | 3370 | 3365 | 1906 |
| 368 | 20240712 | 122700 | 9560446445 | 3365 | 3365 | 3365 | 3365 | 1817 |
| 369 | 20240712 | 122600 | 9554332240 | 3365 | 3350 | 3365 | 3350 | 90 |
| 370 | 20240712 | 122500 | 9554030320 | 3355 | 3360 | 3360 | 3355 | 7824 |
| 371 | 20240712 | 122400 | 9527774535 | 3360 | 3360 | 3360 | 3360 | 491 |
| 372 | 20240712 | 122300 | 9526124775 | 3360 | 3360 | 3360 | 3355 | 477 |
| 373 | 20240712 | 122200 | 9524522060 | 3355 | 3355 | 3360 | 3350 | 6972 |
| 374 | 20240712 | 122100 | 9501154425 | 3360 | 3355 | 3360 | 3355 | 4163 |
| 375 | 20240712 | 122000 | 9487169000 | 3355 | 3355 | 3360 | 3355 | 1849 |
| 376 | 20240712 | 121900 | 9480965280 | 3355 | 3360 | 3360 | 3355 | 6848 |
| 377 | 20240712 | 121800 | 9457990235 | 3360 | 3350 | 3360 | 3350 | 938 |
| 378 | 20240712 | 121700 | 9454846065 | 3355 | 3350 | 3355 | 3350 | 1461 |
| 379 | 20240712 | 121600 | 9449948730 | 3355 | 3355 | 3355 | 3350 | 1606 |
| 380 | 20240712 | 121500 | 9444568125 | 3355 | 3360 | 3360 | 3345 | 1729 |
| 381 | 20240712 | 121400 | 9438769245 | 3360 | 3350 | 3360 | 3345 | 1013 |
| 382 | 20240712 | 121300 | 9435376890 | 3345 | 3345 | 3360 | 3345 | 5182 |
| 383 | 20240712 | 121200 | 9418003850 | 3355 | 3340 | 3355 | 3335 | 2938 |
| 384 | 20240712 | 121100 | 9408185570 | 3335 | 3365 | 3365 | 3335 | 35172 |
| 385 | 20240712 | 121000 | 9290707310 | 3365 | 3360 | 3365 | 3350 | 16500 |
| 386 | 20240712 | 120900 | 9235369650 | 3365 | 3355 | 3365 | 3350 | 7355 |
| 387 | 20240712 | 120800 | 9210689255 | 3355 | 3350 | 3355 | 3345 | 4635 |
| 388 | 20240712 | 120700 | 9195164865 | 3350 | 3345 | 3350 | 3345 | 6344 |
| 389 | 20240712 | 120600 | 9173940970 | 3350 | 3355 | 3355 | 3350 | 2773 |
| 390 | 20240712 | 120500 | 9164651120 | 3355 | 3355 | 3355 | 3350 | 664 |
| 391 | 20240712 | 120400 | 9162426695 | 3350 | 3355 | 3355 | 3345 | 14115 |
| 392 | 20240712 | 120300 | 9115144745 | 3355 | 3355 | 3360 | 3350 | 905 |
| 393 | 20240712 | 120200 | 9112108610 | 3360 | 3365 | 3365 | 3350 | 5491 |
| 394 | 20240712 | 120100 | 9093684695 | 3370 | 3350 | 3370 | 3350 | 7491 |
| 395 | 20240712 | 120000 | 9068551560 | 3350 | 3345 | 3350 | 3340 | 2235 |
| 396 | 20240712 | 115900 | 9061073780 | 3345 | 3345 | 3345 | 3345 | 8570 |
| 397 | 20240712 | 115800 | 9032407130 | 3345 | 3340 | 3345 | 3340 | 12078 |
| 398 | 20240712 | 115700 | 8992052505 | 3340 | 3340 | 3345 | 3335 | 10062 |
| 399 | 20240712 | 115600 | 8958450480 | 3340 | 3350 | 3350 | 3340 | 4910 |
| 400 | 20240712 | 115500 | 8942032795 | 3350 | 3350 | 3355 | 3345 | 7681 |
| 401 | 20240712 | 115400 | 8916326660 | 3350 | 3355 | 3355 | 3345 | 5764 |
| 402 | 20240712 | 115300 | 8897017225 | 3355 | 3350 | 3360 | 3350 | 922 |
| 403 | 20240712 | 115200 | 8893925960 | 3350 | 3345 | 3350 | 3340 | 3460 |
| 404 | 20240712 | 115100 | 8882346200 | 3340 | 3340 | 3350 | 3340 | 10616 |
| 405 | 20240712 | 115000 | 8846860965 | 3340 | 3345 | 3345 | 3340 | 6473 |
| 406 | 20240712 | 114900 | 8825215045 | 3345 | 3365 | 3365 | 3340 | 89811 |
| 407 | 20240712 | 114800 | 8524263155 | 3360 | 3355 | 3360 | 3355 | 6494 |
| 408 | 20240712 | 114700 | 8502447130 | 3355 | 3355 | 3360 | 3355 | 3620 |
| 409 | 20240712 | 114600 | 8490291930 | 3360 | 3360 | 3365 | 3355 | 6450 |
| 410 | 20240712 | 114500 | 8468628770 | 3355 | 3365 | 3365 | 3355 | 15370 |
| 411 | 20240712 | 114400 | 8417008585 | 3365 | 3380 | 3380 | 3365 | 2775 |
| 412 | 20240712 | 114300 | 8407668650 | 3380 | 3365 | 3380 | 3365 | 1479 |
| 413 | 20240712 | 114200 | 8402671205 | 3360 | 3380 | 3380 | 3360 | 3304 |
| 414 | 20240712 | 114100 | 8391548845 | 3370 | 3380 | 3380 | 3365 | 2131 |
| 415 | 20240712 | 114000 | 8384376485 | 3380 | 3360 | 3380 | 3360 | 428 |
| 416 | 20240712 | 113900 | 8382934185 | 3360 | 3360 | 3365 | 3355 | 3862 |
| 417 | 20240712 | 113800 | 8369965060 | 3355 | 3360 | 3365 | 3355 | 12327 |
| 418 | 20240712 | 113700 | 8328554045 | 3365 | 3365 | 3370 | 3360 | 16597 |
| 419 | 20240712 | 113600 | 8272765445 | 3365 | 3370 | 3370 | 3360 | 24014 |
| 420 | 20240712 | 113500 | 8191973250 | 3370 | 3370 | 3370 | 3365 | 3153 |
| 421 | 20240712 | 113400 | 8181354455 | 3370 | 3380 | 3380 | 3365 | 10433 |
| 422 | 20240712 | 113300 | 8146196200 | 3380 | 3385 | 3390 | 3370 | 6694 |
| 423 | 20240712 | 113200 | 8123591540 | 3375 | 3385 | 3385 | 3375 | 1420 |
| 424 | 20240712 | 113100 | 8118789280 | 3385 | 3375 | 3390 | 3370 | 3354 |
| 425 | 20240712 | 113000 | 8107469415 | 3380 | 3385 | 3390 | 3375 | 6182 |
| 426 | 20240712 | 112900 | 8086573860 | 3385 | 3380 | 3390 | 3375 | 1956 |
| 427 | 20240712 | 112800 | 8079951080 | 3380 | 3375 | 3385 | 3375 | 3149 |
| 428 | 20240712 | 112700 | 8069313380 | 3375 | 3385 | 3385 | 3375 | 1433 |
| 429 | 20240712 | 112600 | 8064468370 | 3385 | 3375 | 3385 | 3370 | 5513 |
| 430 | 20240712 | 112500 | 8045861270 | 3375 | 3375 | 3375 | 3370 | 2258 |
| 431 | 20240712 | 112400 | 8038245240 | 3365 | 3365 | 3370 | 3365 | 5413 |
| 432 | 20240712 | 112300 | 8020021635 | 3370 | 3380 | 3380 | 3365 | 17180 |
| 433 | 20240712 | 112200 | 7962132860 | 3385 | 3385 | 3385 | 3370 | 15445 |
| 434 | 20240712 | 112100 | 7909983680 | 3385 | 3380 | 3385 | 3375 | 5641 |
| 435 | 20240712 | 112000 | 7890923395 | 3385 | 3380 | 3385 | 3380 | 3907 |
| 436 | 20240712 | 111900 | 7877710075 | 3380 | 3385 | 3390 | 3375 | 9270 |
| 437 | 20240712 | 111800 | 7846358285 | 3385 | 3390 | 3390 | 3380 | 6220 |
| 438 | 20240712 | 111700 | 7825301270 | 3385 | 3390 | 3390 | 3385 | 46 |
| 439 | 20240712 | 111600 | 7825145540 | 3385 | 3395 | 3395 | 3385 | 8201 |
| 440 | 20240712 | 111500 | 7797368980 | 3390 | 3380 | 3390 | 3380 | 4522 |
| 441 | 20240712 | 111400 | 7782063120 | 3380 | 3370 | 3380 | 3370 | 4738 |
| 442 | 20240712 | 111300 | 7766071130 | 3375 | 3370 | 3375 | 3370 | 2054 |
| 443 | 20240712 | 111200 | 7759141790 | 3370 | 3380 | 3380 | 3365 | 28517 |
| 444 | 20240712 | 111100 | 7662962750 | 3380 | 3390 | 3390 | 3380 | 24273 |
| 445 | 20240712 | 111000 | 7580906015 | 3390 | 3385 | 3395 | 3380 | 5572 |
| 446 | 20240712 | 110900 | 7562042600 | 3385 | 3390 | 3395 | 3385 | 4616 |
| 447 | 20240712 | 110800 | 7546408520 | 3395 | 3390 | 3400 | 3385 | 11666 |
| 448 | 20240712 | 110700 | 7506866675 | 3390 | 3395 | 3400 | 3390 | 10131 |
| 449 | 20240712 | 110600 | 7472467535 | 3395 | 3405 | 3405 | 3395 | 7799 |
| 450 | 20240712 | 110500 | 7445952100 | 3410 | 3410 | 3415 | 3400 | 7229 |
| 451 | 20240712 | 110400 | 7421328735 | 3405 | 3410 | 3415 | 3405 | 1866 |
| 452 | 20240712 | 110300 | 7414970745 | 3410 | 3400 | 3410 | 3400 | 1400 |
| 453 | 20240712 | 110200 | 7410208825 | 3400 | 3400 | 3405 | 3400 | 1652 |
| 454 | 20240712 | 110100 | 7404592020 | 3400 | 3400 | 3405 | 3395 | 22188 |
| 455 | 20240712 | 110000 | 7329158550 | 3400 | 3410 | 3415 | 3400 | 8151 |
| 456 | 20240712 | 105900 | 7301382630 | 3410 | 3420 | 3420 | 3410 | 2855 |
| 457 | 20240712 | 105800 | 7291639525 | 3420 | 3415 | 3420 | 3410 | 1293 |
| 458 | 20240712 | 105700 | 7287221585 | 3420 | 3415 | 3420 | 3410 | 3056 |
| 459 | 20240712 | 105600 | 7276772430 | 3420 | 3410 | 3420 | 3405 | 4920 |
| 460 | 20240712 | 105500 | 7259969245 | 3410 | 3400 | 3410 | 3400 | 1612 |
| 461 | 20240712 | 105400 | 7254483260 | 3395 | 3400 | 3400 | 3390 | 2436 |
| 462 | 20240712 | 105300 | 7246211870 | 3400 | 3390 | 3400 | 3390 | 606 |
| 463 | 20240712 | 105200 | 7244151490 | 3390 | 3400 | 3400 | 3390 | 2468 |
| 464 | 20240712 | 105100 | 7235763550 | 3400 | 3395 | 3400 | 3395 | 2189 |
| 465 | 20240712 | 105000 | 7228331600 | 3400 | 3395 | 3400 | 3385 | 4652 |
| 466 | 20240712 | 104900 | 7212552850 | 3395 | 3395 | 3400 | 3390 | 3190 |
| 467 | 20240712 | 104800 | 7201718625 | 3395 | 3400 | 3405 | 3390 | 6259 |
| 468 | 20240712 | 104700 | 7180457425 | 3400 | 3395 | 3405 | 3395 | 1895 |
| 469 | 20240712 | 104600 | 7174008300 | 3395 | 3395 | 3400 | 3390 | 1066 |
| 470 | 20240712 | 104500 | 7170388165 | 3385 | 3385 | 3405 | 3380 | 14500 |
| 471 | 20240712 | 104400 | 7121250680 | 3385 | 3390 | 3390 | 3385 | 21620 |
| 472 | 20240712 | 104300 | 7048045445 | 3390 | 3395 | 3400 | 3390 | 9403 |
| 473 | 20240712 | 104200 | 7016151670 | 3400 | 3410 | 3410 | 3395 | 10428 |
| 474 | 20240712 | 104100 | 6980672150 | 3410 | 3390 | 3410 | 3385 | 7164 |
| 475 | 20240712 | 104000 | 6956366830 | 3390 | 3405 | 3410 | 3390 | 15275 |
| 476 | 20240712 | 103900 | 6904513625 | 3405 | 3400 | 3405 | 3400 | 1418 |
| 477 | 20240712 | 103800 | 6899687175 | 3400 | 3405 | 3410 | 3395 | 21428 |
| 478 | 20240712 | 103700 | 6826820450 | 3405 | 3415 | 3415 | 3405 | 9468 |
| 479 | 20240712 | 103600 | 6794572475 | 3415 | 3410 | 3420 | 3405 | 6266 |
| 480 | 20240712 | 103500 | 6773211640 | 3410 | 3405 | 3420 | 3405 | 3864 |
| 481 | 20240712 | 103400 | 6760048620 | 3405 | 3415 | 3425 | 3405 | 3300 |
| 482 | 20240712 | 103300 | 6748784225 | 3425 | 3430 | 3430 | 3410 | 2820 |
| 483 | 20240712 | 103200 | 6739145775 | 3430 | 3390 | 3430 | 3390 | 7274 |
| 484 | 20240712 | 103100 | 6714347515 | 3390 | 3405 | 3415 | 3390 | 21507 |
| 485 | 20240712 | 103000 | 6641174220 | 3405 | 3430 | 3435 | 3395 | 60050 |
| 486 | 20240712 | 102900 | 6436869250 | 3435 | 3435 | 3440 | 3405 | 12418 |
| 487 | 20240712 | 102800 | 6394437710 | 3435 | 3415 | 3435 | 3410 | 5761 |
| 488 | 20240712 | 102700 | 6374782775 | 3415 | 3415 | 3415 | 3410 | 2902 |
| 489 | 20240712 | 102600 | 6364877515 | 3415 | 3435 | 3440 | 3415 | 7046 |
| 490 | 20240712 | 102500 | 6340742990 | 3435 | 3430 | 3435 | 3430 | 1295 |
| 491 | 20240712 | 102400 | 6336300875 | 3430 | 3425 | 3430 | 3420 | 13709 |
| 492 | 20240712 | 102300 | 6289399825 | 3425 | 3425 | 3425 | 3410 | 4860 |
| 493 | 20240712 | 102200 | 6272809470 | 3425 | 3430 | 3440 | 3400 | 30440 |
| 494 | 20240712 | 102100 | 6168921085 | 3430 | 3425 | 3440 | 3420 | 6479 |
| 495 | 20240712 | 102000 | 6146684450 | 3425 | 3420 | 3425 | 3410 | 3075 |
| 496 | 20240712 | 101900 | 6136164555 | 3420 | 3410 | 3420 | 3410 | 3060 |
| 497 | 20240712 | 101800 | 6125702075 | 3410 | 3420 | 3420 | 3405 | 4818 |
| 498 | 20240712 | 101700 | 6109268325 | 3420 | 3420 | 3420 | 3415 | 2005 |
| 499 | 20240712 | 101600 | 6102415345 | 3425 | 3425 | 3435 | 3415 | 3729 |
| 500 | 20240712 | 101500 | 6089630805 | 3410 | 3415 | 3425 | 3405 | 10230 |
| 501 | 20240712 | 101400 | 6054731260 | 3410 | 3420 | 3425 | 3410 | 6335 |
| 502 | 20240712 | 101300 | 6033091655 | 3420 | 3425 | 3430 | 3415 | 10639 |
| 503 | 20240712 | 101200 | 5996693055 | 3435 | 3430 | 3435 | 3430 | 8001 |
| 504 | 20240712 | 101100 | 5969234585 | 3425 | 3425 | 3425 | 3405 | 7347 |
| 505 | 20240712 | 101000 | 5944087245 | 3425 | 3420 | 3425 | 3405 | 9586 |
| 506 | 20240712 | 100900 | 5911342420 | 3420 | 3410 | 3425 | 3410 | 6845 |
| 507 | 20240712 | 100800 | 5887961835 | 3410 | 3410 | 3415 | 3410 | 2007 |
| 508 | 20240712 | 100700 | 5881113940 | 3410 | 3400 | 3410 | 3395 | 13512 |
| 509 | 20240712 | 100600 | 5835179750 | 3395 | 3400 | 3400 | 3395 | 3372 |
| 510 | 20240712 | 100500 | 5823723600 | 3400 | 3410 | 3410 | 3400 | 20036 |
| 511 | 20240712 | 100400 | 5755547575 | 3405 | 3405 | 3405 | 3400 | 5049 |
| 512 | 20240712 | 100300 | 5738372940 | 3405 | 3405 | 3405 | 3400 | 8404 |
| 513 | 20240712 | 100200 | 5709770450 | 3410 | 3410 | 3415 | 3400 | 4139 |
| 514 | 20240712 | 100100 | 5695675480 | 3415 | 3395 | 3415 | 3395 | 16361 |
| 515 | 20240712 | 100000 | 5639980290 | 3400 | 3400 | 3400 | 3385 | 9283 |
| 516 | 20240712 | 095900 | 5608469470 | 3400 | 3410 | 3420 | 3395 | 27939 |
| 517 | 20240712 | 095800 | 5513359930 | 3415 | 3400 | 3415 | 3400 | 15127 |
| 518 | 20240712 | 095700 | 5461799020 | 3400 | 3375 | 3405 | 3375 | 48245 |
| 519 | 20240712 | 095600 | 5298161900 | 3370 | 3390 | 3390 | 3365 | 27146 |
| 520 | 20240712 | 095500 | 5206557380 | 3390 | 3380 | 3400 | 3380 | 58193 |
| 521 | 20240712 | 095400 | 5009589540 | 3380 | 3425 | 3435 | 3380 | 162839 |
| 522 | 20240712 | 095300 | 4454794825 | 3425 | 3455 | 3455 | 3420 | 27890 |
| 523 | 20240712 | 095200 | 4359027270 | 3455 | 3455 | 3465 | 3445 | 11423 |
| 524 | 20240712 | 095100 | 4319563415 | 3445 | 3440 | 3455 | 3440 | 15303 |
| 525 | 20240712 | 095000 | 4266767070 | 3445 | 3455 | 3455 | 3440 | 33396 |
| 526 | 20240712 | 094900 | 4151651985 | 3455 | 3455 | 3460 | 3450 | 15251 |
| 527 | 20240712 | 094800 | 4098954265 | 3455 | 3460 | 3460 | 3450 | 6540 |
| 528 | 20240712 | 094700 | 4076356885 | 3455 | 3450 | 3465 | 3450 | 8659 |
| 529 | 20240712 | 094600 | 4046420200 | 3450 | 3465 | 3465 | 3450 | 30482 |
| 530 | 20240712 | 094500 | 3941239485 | 3465 | 3460 | 3465 | 3455 | 13220 |
| 531 | 20240712 | 094400 | 3895543755 | 3460 | 3465 | 3475 | 3460 | 4620 |
| 532 | 20240712 | 094300 | 3879547355 | 3465 | 3460 | 3475 | 3460 | 5954 |
| 533 | 20240712 | 094200 | 3858903575 | 3465 | 3465 | 3465 | 3460 | 1213 |
| 534 | 20240712 | 094100 | 3854700655 | 3470 | 3460 | 3475 | 3460 | 7460 |
| 535 | 20240712 | 094000 | 3828865740 | 3465 | 3475 | 3475 | 3460 | 18310 |
| 536 | 20240712 | 093900 | 3765379730 | 3475 | 3485 | 3490 | 3475 | 2491 |
| 537 | 20240712 | 093800 | 3756715310 | 3475 | 3480 | 3495 | 3475 | 5172 |
| 538 | 20240712 | 093700 | 3738685490 | 3475 | 3470 | 3480 | 3465 | 6719 |
| 539 | 20240712 | 093600 | 3715360330 | 3475 | 3470 | 3475 | 3465 | 3811 |
| 540 | 20240712 | 093500 | 3702130870 | 3470 | 3465 | 3470 | 3455 | 12659 |
| 541 | 20240712 | 093400 | 3658327075 | 3465 | 3470 | 3480 | 3465 | 15243 |
| 542 | 20240712 | 093300 | 3605473880 | 3475 | 3480 | 3485 | 3455 | 49501 |
| 543 | 20240712 | 093200 | 3433834435 | 3485 | 3490 | 3495 | 3485 | 9085 |
| 544 | 20240712 | 093100 | 3402160800 | 3490 | 3500 | 3510 | 3480 | 25711 |
| 545 | 20240712 | 093000 | 3312386755 | 3505 | 3520 | 3525 | 3500 | 19682 |
| 546 | 20240712 | 092900 | 3243289515 | 3515 | 3530 | 3530 | 3510 | 8572 |
| 547 | 20240712 | 092800 | 3213135460 | 3510 | 3525 | 3535 | 3510 | 29894 |
| 548 | 20240712 | 092700 | 3108058785 | 3530 | 3545 | 3550 | 3530 | 30154 |
| 549 | 20240712 | 092600 | 3001317725 | 3540 | 3550 | 3570 | 3540 | 63696 |
| 550 | 20240712 | 092500 | 2774711370 | 3550 | 3520 | 3555 | 3515 | 43332 |
| 551 | 20240712 | 092400 | 2621377720 | 3520 | 3525 | 3530 | 3520 | 13363 |
| 552 | 20240712 | 092300 | 2574286185 | 3525 | 3525 | 3535 | 3520 | 14632 |
| 553 | 20240712 | 092200 | 2522655180 | 3520 | 3520 | 3525 | 3515 | 11787 |
| 554 | 20240712 | 092100 | 2481197595 | 3515 | 3515 | 3525 | 3495 | 16005 |
| 555 | 20240712 | 092000 | 2424983085 | 3515 | 3500 | 3515 | 3490 | 10460 |
| 556 | 20240712 | 091900 | 2388344605 | 3500 | 3500 | 3505 | 3490 | 13578 |
| 557 | 20240712 | 091800 | 2340870335 | 3500 | 3495 | 3500 | 3490 | 9706 |
| 558 | 20240712 | 091700 | 2306948130 | 3495 | 3510 | 3515 | 3495 | 7145 |
| 559 | 20240712 | 091600 | 2281909220 | 3510 | 3500 | 3520 | 3495 | 10502 |
| 560 | 20240712 | 091500 | 2245047225 | 3495 | 3500 | 3515 | 3495 | 18287 |
| 561 | 20240712 | 091400 | 2181009745 | 3495 | 3515 | 3515 | 3490 | 13464 |
| 562 | 20240712 | 091300 | 2133894575 | 3500 | 3525 | 3530 | 3500 | 32743 |
| 563 | 20240712 | 091200 | 2019009670 | 3525 | 3530 | 3535 | 3515 | 22037 |
| 564 | 20240712 | 091100 | 1941387405 | 3530 | 3530 | 3540 | 3520 | 16722 |
| 565 | 20240712 | 091000 | 1882369215 | 3525 | 3535 | 3545 | 3515 | 39200 |
| 566 | 20240712 | 090900 | 1744086635 | 3535 | 3525 | 3555 | 3520 | 76736 |
| 567 | 20240712 | 090800 | 1472763280 | 3535 | 3500 | 3540 | 3495 | 69697 |
| 568 | 20240712 | 090700 | 1227469795 | 3500 | 3450 | 3500 | 3440 | 31360 |
| 569 | 20240712 | 090600 | 1118109175 | 3440 | 3440 | 3450 | 3425 | 12521 |
| 570 | 20240712 | 090500 | 1075086870 | 3440 | 3445 | 3450 | 3420 | 51955 |
| 571 | 20240712 | 090400 | 896936180 | 3440 | 3450 | 3460 | 3435 | 14301 |
| 572 | 20240712 | 090300 | 847668630 | 3450 | 3470 | 3470 | 3410 | 59164 |
| 573 | 20240712 | 090200 | 644430200 | 3470 | 3485 | 3485 | 3440 | 50171 |
| 574 | 20240712 | 090100 | 471012080 | 3485 | 3490 | 3495 | 3450 | 34383 |
| 575 | 20240712 | 090000 | 351472920 | 3500 | 3460 | 3505 | 3450 | 101056 |