29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 63047 |
| 3 | 20240731 | 183200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20240731 | 183100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20240731 | 183000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20240731 | 182900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20240731 | 182800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20240731 | 182700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20240731 | 182600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20240731 | 182500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20240731 | 182400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20240731 | 182300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20240731 | 182200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20240731 | 182100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20240731 | 182000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20240731 | 181900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20240731 | 181800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20240731 | 181700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20240731 | 181600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20240731 | 181500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20240731 | 181400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20240731 | 181300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20240731 | 181200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20240731 | 181100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20240731 | 181000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20240731 | 180900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20240731 | 180800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20240731 | 180700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20240731 | 180600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20240731 | 180500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20240731 | 180400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20240731 | 180300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 63047 |
| 33 | 20240731 | 180200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20240731 | 180100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20240731 | 180000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20240731 | 175900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20240731 | 175800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20240731 | 175700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20240731 | 175600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20240731 | 175500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20240731 | 175400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20240731 | 175300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20240731 | 175200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20240731 | 175100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20240731 | 175000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20240731 | 174900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20240731 | 174800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20240731 | 174700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20240731 | 174600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20240731 | 174500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20240731 | 174400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20240731 | 174300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20240731 | 174200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20240731 | 174100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20240731 | 174000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20240731 | 173900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20240731 | 173800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20240731 | 173700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20240731 | 173600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20240731 | 173500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20240731 | 173400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20240731 | 173300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 63047 |
| 63 | 20240731 | 173200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20240731 | 173100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20240731 | 173000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20240731 | 172900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20240731 | 172800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20240731 | 172700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20240731 | 172600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20240731 | 172500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20240731 | 172400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20240731 | 172300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20240731 | 172200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20240731 | 172100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20240731 | 172000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20240731 | 171900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20240731 | 171800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20240731 | 171700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20240731 | 171600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20240731 | 171500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20240731 | 171400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20240731 | 171300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20240731 | 171200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20240731 | 171100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20240731 | 171000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20240731 | 170900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20240731 | 170800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20240731 | 170700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20240731 | 170600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20240731 | 170500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20240731 | 170400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20240731 | 170300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 63047 |
| 93 | 20240731 | 170200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20240731 | 170100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20240731 | 170000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20240731 | 165900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20240731 | 165800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20240731 | 165700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20240731 | 165600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20240731 | 165500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20240731 | 165400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20240731 | 165300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20240731 | 165200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20240731 | 165100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20240731 | 165000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20240731 | 164900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20240731 | 164800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20240731 | 164700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20240731 | 164600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20240731 | 164500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20240731 | 164400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20240731 | 164300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20240731 | 164200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20240731 | 164100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20240731 | 164000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20240731 | 163900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20240731 | 163800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20240731 | 163700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20240731 | 163600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20240731 | 163500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20240731 | 163400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20240731 | 163300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 63047 |
| 123 | 20240731 | 163200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20240731 | 163100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20240731 | 163000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20240731 | 162900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20240731 | 162800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20240731 | 162700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20240731 | 162600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20240731 | 162500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20240731 | 162400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20240731 | 162300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20240731 | 162200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20240731 | 162100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20240731 | 162000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20240731 | 161900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20240731 | 161800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20240731 | 161700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20240731 | 161600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20240731 | 161500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20240731 | 161400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20240731 | 161300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20240731 | 161200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20240731 | 161100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20240731 | 161000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20240731 | 160900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20240731 | 160800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20240731 | 160700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20240731 | 160600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20240731 | 160500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20240731 | 160400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20240731 | 160300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 63047 |
| 153 | 20240731 | 160200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20240731 | 160100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20240731 | 160000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20240731 | 155900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20240731 | 155800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20240731 | 155700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20240731 | 155600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20240731 | 155500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20240731 | 155400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20240731 | 155300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20240731 | 155200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20240731 | 155100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20240731 | 155000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20240731 | 154900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20240731 | 154800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20240731 | 154700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20240731 | 154600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20240731 | 154500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20240731 | 154400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20240731 | 154300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20240731 | 154200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20240731 | 154100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20240731 | 154000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20240731 | 153900 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20240731 | 153800 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20240731 | 153700 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20240731 | 153600 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20240731 | 153500 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20240731 | 153400 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20240731 | 153300 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 63047 |
| 183 | 20240731 | 153200 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20240731 | 153100 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20240731 | 153000 | 21850293960 | 3425 | 3425 | 3425 | 3425 | 63047 |
| 186 | 20240731 | 152900 | 21634357985 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20240731 | 152800 | 21634357985 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20240731 | 152700 | 21634357985 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20240731 | 152600 | 21634357985 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20240731 | 152500 | 21634357985 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20240731 | 152400 | 21634357985 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20240731 | 152300 | 21634357985 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20240731 | 152200 | 21634357985 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20240731 | 152100 | 21634357985 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20240731 | 152000 | 21634357985 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20240731 | 151900 | 21634357985 | 3420 | 3425 | 3430 | 3405 | 26397 |
| 197 | 20240731 | 151800 | 21544145250 | 3430 | 3425 | 3430 | 3420 | 18932 |
| 198 | 20240731 | 151700 | 21479348145 | 3425 | 3420 | 3430 | 3420 | 11049 |
| 199 | 20240731 | 151600 | 21441533335 | 3420 | 3430 | 3435 | 3420 | 17880 |
| 200 | 20240731 | 151500 | 21380282305 | 3430 | 3435 | 3445 | 3430 | 16943 |
| 201 | 20240731 | 151400 | 21322069365 | 3435 | 3445 | 3450 | 3435 | 5883 |
| 202 | 20240731 | 151300 | 21301821180 | 3445 | 3435 | 3450 | 3435 | 5409 |
| 203 | 20240731 | 151200 | 21283212570 | 3435 | 3425 | 3435 | 3425 | 1847 |
| 204 | 20240731 | 151100 | 21276879275 | 3430 | 3435 | 3440 | 3425 | 16408 |
| 205 | 20240731 | 151000 | 21220569885 | 3435 | 3440 | 3440 | 3435 | 1334 |
| 206 | 20240731 | 150900 | 21215984245 | 3440 | 3435 | 3440 | 3430 | 11129 |
| 207 | 20240731 | 150800 | 21177802990 | 3435 | 3440 | 3445 | 3430 | 38526 |
| 208 | 20240731 | 150700 | 21045404425 | 3440 | 3450 | 3450 | 3440 | 5811 |
| 209 | 20240731 | 150600 | 21025384225 | 3445 | 3450 | 3455 | 3445 | 7250 |
| 210 | 20240731 | 150500 | 21000390295 | 3450 | 3445 | 3450 | 3445 | 7187 |
| 211 | 20240731 | 150400 | 20975595330 | 3450 | 3455 | 3460 | 3445 | 6047 |
| 212 | 20240731 | 150300 | 20954717220 | 3455 | 3460 | 3470 | 3455 | 28746 |
| 213 | 20240731 | 150200 | 20855116165 | 3460 | 3455 | 3460 | 3455 | 6684 |
| 214 | 20240731 | 150100 | 20832007070 | 3455 | 3450 | 3455 | 3445 | 2440 |
| 215 | 20240731 | 150000 | 20823588480 | 3450 | 3440 | 3450 | 3440 | 2328 |
| 216 | 20240731 | 145900 | 20815563295 | 3445 | 3445 | 3445 | 3440 | 13064 |
| 217 | 20240731 | 145800 | 20770606895 | 3445 | 3445 | 3445 | 3435 | 3257 |
| 218 | 20240731 | 145700 | 20759406975 | 3445 | 3435 | 3445 | 3435 | 1805 |
| 219 | 20240731 | 145600 | 20753199280 | 3435 | 3450 | 3455 | 3430 | 30899 |
| 220 | 20240731 | 145500 | 20646747595 | 3450 | 3455 | 3455 | 3450 | 3962 |
| 221 | 20240731 | 145400 | 20633076815 | 3455 | 3450 | 3460 | 3450 | 4112 |
| 222 | 20240731 | 145300 | 20618879115 | 3450 | 3460 | 3460 | 3450 | 14933 |
| 223 | 20240731 | 145200 | 20567322195 | 3460 | 3460 | 3460 | 3455 | 3286 |
| 224 | 20240731 | 145100 | 20555968915 | 3455 | 3460 | 3465 | 3455 | 1099 |
| 225 | 20240731 | 145000 | 20552168140 | 3460 | 3460 | 3460 | 3455 | 616 |
| 226 | 20240731 | 144900 | 20550037560 | 3460 | 3460 | 3460 | 3455 | 6336 |
| 227 | 20240731 | 144800 | 20528135080 | 3455 | 3460 | 3460 | 3455 | 2819 |
| 228 | 20240731 | 144700 | 20518385520 | 3460 | 3465 | 3465 | 3460 | 666 |
| 229 | 20240731 | 144600 | 20516078690 | 3465 | 3455 | 3470 | 3455 | 2571 |
| 230 | 20240731 | 144500 | 20507183200 | 3460 | 3465 | 3465 | 3460 | 3155 |
| 231 | 20240731 | 144400 | 20496264565 | 3470 | 3460 | 3470 | 3450 | 18973 |
| 232 | 20240731 | 144300 | 20430680165 | 3460 | 3465 | 3470 | 3460 | 11396 |
| 233 | 20240731 | 144200 | 20391230390 | 3470 | 3470 | 3470 | 3465 | 1883 |
| 234 | 20240731 | 144100 | 20384698500 | 3470 | 3465 | 3470 | 3460 | 2712 |
| 235 | 20240731 | 144000 | 20375304450 | 3465 | 3480 | 3480 | 3465 | 15142 |
| 236 | 20240731 | 143900 | 20322772275 | 3480 | 3485 | 3490 | 3480 | 6499 |
| 237 | 20240731 | 143800 | 20300147400 | 3490 | 3485 | 3490 | 3480 | 10272 |
| 238 | 20240731 | 143700 | 20264360820 | 3485 | 3470 | 3485 | 3465 | 5397 |
| 239 | 20240731 | 143600 | 20245610015 | 3465 | 3470 | 3475 | 3465 | 6712 |
| 240 | 20240731 | 143500 | 20222318950 | 3470 | 3470 | 3475 | 3470 | 4473 |
| 241 | 20240731 | 143400 | 20206787380 | 3470 | 3470 | 3475 | 3470 | 2685 |
| 242 | 20240731 | 143300 | 20197464010 | 3470 | 3475 | 3480 | 3465 | 22389 |
| 243 | 20240731 | 143200 | 20119759535 | 3475 | 3490 | 3490 | 3475 | 2295 |
| 244 | 20240731 | 143100 | 20111773730 | 3480 | 3475 | 3490 | 3475 | 18628 |
| 245 | 20240731 | 143000 | 20046909400 | 3475 | 3490 | 3490 | 3475 | 17060 |
| 246 | 20240731 | 142900 | 19987524690 | 3485 | 3495 | 3500 | 3485 | 8468 |
| 247 | 20240731 | 142800 | 19957961505 | 3500 | 3495 | 3505 | 3490 | 10126 |
| 248 | 20240731 | 142700 | 19922560365 | 3495 | 3505 | 3510 | 3495 | 12002 |
| 249 | 20240731 | 142600 | 19880524075 | 3505 | 3510 | 3515 | 3505 | 28175 |
| 250 | 20240731 | 142500 | 19781523485 | 3510 | 3505 | 3510 | 3505 | 6289 |
| 251 | 20240731 | 142400 | 19759470520 | 3505 | 3505 | 3505 | 3495 | 14460 |
| 252 | 20240731 | 142300 | 19708824225 | 3505 | 3510 | 3510 | 3500 | 11934 |
| 253 | 20240731 | 142200 | 19667009530 | 3505 | 3500 | 3515 | 3500 | 30660 |
| 254 | 20240731 | 142100 | 19559434380 | 3500 | 3495 | 3510 | 3490 | 54968 |
| 255 | 20240731 | 142000 | 19366852305 | 3495 | 3485 | 3495 | 3480 | 13322 |
| 256 | 20240731 | 141900 | 19320373740 | 3485 | 3480 | 3490 | 3470 | 14418 |
| 257 | 20240731 | 141800 | 19270229995 | 3480 | 3485 | 3485 | 3475 | 8064 |
| 258 | 20240731 | 141700 | 19242157830 | 3490 | 3490 | 3495 | 3485 | 4417 |
| 259 | 20240731 | 141600 | 19226741390 | 3490 | 3485 | 3490 | 3485 | 5597 |
| 260 | 20240731 | 141500 | 19207222855 | 3485 | 3490 | 3490 | 3480 | 17319 |
| 261 | 20240731 | 141400 | 19146852175 | 3490 | 3490 | 3495 | 3485 | 7450 |
| 262 | 20240731 | 141300 | 19120853880 | 3485 | 3490 | 3490 | 3485 | 5073 |
| 263 | 20240731 | 141200 | 19103156610 | 3490 | 3485 | 3490 | 3485 | 4495 |
| 264 | 20240731 | 141100 | 19087483610 | 3490 | 3490 | 3495 | 3485 | 14229 |
| 265 | 20240731 | 141000 | 19037821415 | 3490 | 3485 | 3500 | 3480 | 12442 |
| 266 | 20240731 | 140900 | 18994363575 | 3480 | 3485 | 3510 | 3480 | 33959 |
| 267 | 20240731 | 140800 | 18875602530 | 3485 | 3480 | 3500 | 3470 | 25799 |
| 268 | 20240731 | 140700 | 18785697760 | 3480 | 3480 | 3485 | 3475 | 15725 |
| 269 | 20240731 | 140600 | 18730949785 | 3485 | 3470 | 3485 | 3470 | 21382 |
| 270 | 20240731 | 140500 | 18656624020 | 3470 | 3470 | 3475 | 3465 | 8670 |
| 271 | 20240731 | 140400 | 18626554765 | 3470 | 3465 | 3475 | 3460 | 13600 |
| 272 | 20240731 | 140300 | 18579385920 | 3465 | 3460 | 3470 | 3455 | 2015 |
| 273 | 20240731 | 140200 | 18572404775 | 3450 | 3460 | 3470 | 3450 | 9897 |
| 274 | 20240731 | 140100 | 18538152650 | 3475 | 3475 | 3475 | 3450 | 5479 |
| 275 | 20240731 | 140000 | 18519159125 | 3465 | 3475 | 3485 | 3450 | 64238 |
| 276 | 20240731 | 135900 | 18295823620 | 3475 | 3440 | 3485 | 3440 | 56584 |
| 277 | 20240731 | 135800 | 18099720185 | 3440 | 3440 | 3440 | 3435 | 1564 |
| 278 | 20240731 | 135700 | 18094342340 | 3440 | 3440 | 3440 | 3435 | 512 |
| 279 | 20240731 | 135600 | 18092581380 | 3430 | 3435 | 3440 | 3430 | 1085 |
| 280 | 20240731 | 135500 | 18088849425 | 3435 | 3435 | 3435 | 3435 | 713 |
| 281 | 20240731 | 135400 | 18086400270 | 3430 | 3435 | 3435 | 3430 | 6077 |
| 282 | 20240731 | 135300 | 18065546345 | 3435 | 3440 | 3440 | 3435 | 915 |
| 283 | 20240731 | 135200 | 18062399580 | 3435 | 3435 | 3435 | 3430 | 4570 |
| 284 | 20240731 | 135100 | 18046709830 | 3435 | 3430 | 3435 | 3430 | 3341 |
| 285 | 20240731 | 135000 | 18035248430 | 3430 | 3445 | 3445 | 3430 | 8046 |
| 286 | 20240731 | 134900 | 18007607900 | 3440 | 3440 | 3445 | 3435 | 4477 |
| 287 | 20240731 | 134800 | 17992203325 | 3440 | 3435 | 3440 | 3435 | 6726 |
| 288 | 20240731 | 134700 | 17969071390 | 3435 | 3440 | 3440 | 3435 | 3559 |
| 289 | 20240731 | 134600 | 17956835995 | 3435 | 3425 | 3435 | 3425 | 5243 |
| 290 | 20240731 | 134500 | 17938848150 | 3425 | 3430 | 3435 | 3425 | 5098 |
| 291 | 20240731 | 134400 | 17921361465 | 3435 | 3430 | 3440 | 3430 | 14555 |
| 292 | 20240731 | 134300 | 17871394925 | 3430 | 3420 | 3430 | 3415 | 5444 |
| 293 | 20240731 | 134200 | 17852755185 | 3420 | 3410 | 3425 | 3400 | 22801 |
| 294 | 20240731 | 134100 | 17775043890 | 3410 | 3410 | 3410 | 3400 | 3699 |
| 295 | 20240731 | 134000 | 17762441010 | 3410 | 3405 | 3410 | 3405 | 4028 |
| 296 | 20240731 | 133900 | 17748725665 | 3405 | 3410 | 3410 | 3400 | 2680 |
| 297 | 20240731 | 133800 | 17739594315 | 3410 | 3405 | 3410 | 3400 | 8479 |
| 298 | 20240731 | 133700 | 17710712990 | 3405 | 3395 | 3405 | 3390 | 11678 |
| 299 | 20240731 | 133600 | 17671041930 | 3400 | 3400 | 3405 | 3395 | 8687 |
| 300 | 20240731 | 133500 | 17641542400 | 3400 | 3415 | 3415 | 3395 | 54610 |
| 301 | 20240731 | 133400 | 17455667935 | 3415 | 3415 | 3415 | 3415 | 2880 |
| 302 | 20240731 | 133300 | 17445832735 | 3415 | 3415 | 3420 | 3410 | 5698 |
| 303 | 20240731 | 133200 | 17426388095 | 3420 | 3415 | 3425 | 3415 | 11723 |
| 304 | 20240731 | 133100 | 17386327895 | 3415 | 3425 | 3425 | 3415 | 7363 |
| 305 | 20240731 | 133000 | 17361172455 | 3425 | 3420 | 3425 | 3415 | 1747 |
| 306 | 20240731 | 132900 | 17355200260 | 3415 | 3425 | 3425 | 3415 | 24778 |
| 307 | 20240731 | 132800 | 17270488905 | 3425 | 3425 | 3430 | 3425 | 4096 |
| 308 | 20240731 | 132700 | 17256459530 | 3425 | 3430 | 3435 | 3425 | 606 |
| 309 | 20240731 | 132600 | 17254380940 | 3425 | 3430 | 3435 | 3425 | 2927 |
| 310 | 20240731 | 132500 | 17244345530 | 3425 | 3430 | 3430 | 3425 | 3584 |
| 311 | 20240731 | 132400 | 17232058835 | 3425 | 3425 | 3430 | 3425 | 1973 |
| 312 | 20240731 | 132300 | 17225293695 | 3425 | 3435 | 3435 | 3425 | 4565 |
| 313 | 20240731 | 132200 | 17209643275 | 3435 | 3435 | 3435 | 3435 | 40 |
| 314 | 20240731 | 132100 | 17209505875 | 3435 | 3430 | 3435 | 3430 | 2328 |
| 315 | 20240731 | 132000 | 17201520750 | 3430 | 3440 | 3440 | 3430 | 8137 |
| 316 | 20240731 | 131900 | 17173587050 | 3440 | 3440 | 3440 | 3435 | 535 |
| 317 | 20240731 | 131800 | 17171747660 | 3440 | 3440 | 3440 | 3435 | 630 |
| 318 | 20240731 | 131700 | 17169580475 | 3440 | 3445 | 3445 | 3435 | 1474 |
| 319 | 20240731 | 131600 | 17164506495 | 3440 | 3445 | 3445 | 3435 | 185 |
| 320 | 20240731 | 131500 | 17163870315 | 3435 | 3450 | 3450 | 3435 | 8406 |
| 321 | 20240731 | 131400 | 17134913950 | 3450 | 3435 | 3450 | 3435 | 4520 |
| 322 | 20240731 | 131300 | 17119347845 | 3435 | 3440 | 3440 | 3435 | 2256 |
| 323 | 20240731 | 131200 | 17111588435 | 3435 | 3440 | 3440 | 3430 | 2453 |
| 324 | 20240731 | 131100 | 17103162765 | 3440 | 3440 | 3440 | 3435 | 4384 |
| 325 | 20240731 | 131000 | 17088093430 | 3440 | 3430 | 3440 | 3430 | 4316 |
| 326 | 20240731 | 130900 | 17073268770 | 3430 | 3435 | 3435 | 3430 | 2985 |
| 327 | 20240731 | 130800 | 17063025310 | 3435 | 3435 | 3435 | 3435 | 181 |
| 328 | 20240731 | 130700 | 17062403575 | 3425 | 3430 | 3430 | 3425 | 3928 |
| 329 | 20240731 | 130600 | 17048941060 | 3425 | 3430 | 3430 | 3425 | 9880 |
| 330 | 20240731 | 130500 | 17015099565 | 3425 | 3440 | 3440 | 3425 | 15885 |
| 331 | 20240731 | 130400 | 16960613155 | 3435 | 3440 | 3440 | 3430 | 10132 |
| 332 | 20240731 | 130300 | 16925814315 | 3440 | 3445 | 3445 | 3440 | 2918 |
| 333 | 20240731 | 130200 | 16915774250 | 3445 | 3455 | 3455 | 3445 | 1732 |
| 334 | 20240731 | 130100 | 16909804690 | 3450 | 3450 | 3460 | 3445 | 2932 |
| 335 | 20240731 | 130000 | 16899684775 | 3450 | 3460 | 3460 | 3450 | 10834 |
| 336 | 20240731 | 125900 | 16862258180 | 3460 | 3455 | 3460 | 3455 | 6321 |
| 337 | 20240731 | 125800 | 16840417700 | 3455 | 3440 | 3455 | 3440 | 2780 |
| 338 | 20240731 | 125700 | 16830828465 | 3440 | 3445 | 3450 | 3440 | 12431 |
| 339 | 20240731 | 125600 | 16788045405 | 3450 | 3450 | 3450 | 3445 | 1217 |
| 340 | 20240731 | 125500 | 16783850755 | 3450 | 3445 | 3450 | 3445 | 386 |
| 341 | 20240731 | 125400 | 16782520185 | 3445 | 3450 | 3450 | 3445 | 676 |
| 342 | 20240731 | 125300 | 16780191165 | 3450 | 3445 | 3450 | 3445 | 521 |
| 343 | 20240731 | 125200 | 16778395600 | 3445 | 3440 | 3445 | 3435 | 5237 |
| 344 | 20240731 | 125100 | 16760406165 | 3445 | 3440 | 3445 | 3435 | 4602 |
| 345 | 20240731 | 125000 | 16744591895 | 3440 | 3435 | 3440 | 3435 | 779 |
| 346 | 20240731 | 124900 | 16741915680 | 3435 | 3435 | 3440 | 3435 | 5076 |
| 347 | 20240731 | 124800 | 16724478705 | 3435 | 3435 | 3435 | 3430 | 766 |
| 348 | 20240731 | 124700 | 16721849055 | 3430 | 3435 | 3435 | 3430 | 2908 |
| 349 | 20240731 | 124600 | 16711860080 | 3435 | 3445 | 3445 | 3430 | 7741 |
| 350 | 20240731 | 124500 | 16685263375 | 3445 | 3440 | 3445 | 3440 | 623 |
| 351 | 20240731 | 124400 | 16683119800 | 3440 | 3445 | 3450 | 3440 | 2788 |
| 352 | 20240731 | 124300 | 16673521610 | 3445 | 3440 | 3445 | 3435 | 925 |
| 353 | 20240731 | 124200 | 16670340050 | 3435 | 3440 | 3440 | 3435 | 2177 |
| 354 | 20240731 | 124100 | 16662860380 | 3440 | 3435 | 3440 | 3435 | 757 |
| 355 | 20240731 | 124000 | 16660260080 | 3435 | 3435 | 3440 | 3435 | 1173 |
| 356 | 20240731 | 123900 | 16656230785 | 3435 | 3435 | 3440 | 3435 | 1221 |
| 357 | 20240731 | 123800 | 16652036645 | 3435 | 3435 | 3440 | 3435 | 3483 |
| 358 | 20240731 | 123700 | 16640072535 | 3435 | 3450 | 3450 | 3435 | 2805 |
| 359 | 20240731 | 123600 | 16630433090 | 3440 | 3435 | 3450 | 3435 | 3669 |
| 360 | 20240731 | 123500 | 16617811430 | 3435 | 3440 | 3440 | 3435 | 5892 |
| 361 | 20240731 | 123400 | 16597560505 | 3435 | 3440 | 3450 | 3435 | 12406 |
| 362 | 20240731 | 123300 | 16554885020 | 3440 | 3435 | 3440 | 3435 | 1026 |
| 363 | 20240731 | 123200 | 16551355705 | 3435 | 3435 | 3440 | 3435 | 4310 |
| 364 | 20240731 | 123100 | 16536538735 | 3435 | 3440 | 3450 | 3435 | 2487 |
| 365 | 20240731 | 123000 | 16527984375 | 3440 | 3435 | 3440 | 3435 | 2519 |
| 366 | 20240731 | 122900 | 16519331560 | 3440 | 3445 | 3445 | 3435 | 16005 |
| 367 | 20240731 | 122800 | 16464315830 | 3450 | 3450 | 3455 | 3450 | 765 |
| 368 | 20240731 | 122700 | 16461676330 | 3450 | 3445 | 3450 | 3445 | 1601 |
| 369 | 20240731 | 122600 | 16456155885 | 3440 | 3450 | 3455 | 3440 | 5127 |
| 370 | 20240731 | 122500 | 16438498640 | 3455 | 3445 | 3455 | 3445 | 1945 |
| 371 | 20240731 | 122400 | 16431787245 | 3445 | 3455 | 3455 | 3445 | 3347 |
| 372 | 20240731 | 122300 | 16420249555 | 3455 | 3445 | 3455 | 3440 | 733 |
| 373 | 20240731 | 122200 | 16417726855 | 3445 | 3450 | 3450 | 3440 | 6833 |
| 374 | 20240731 | 122100 | 16394208920 | 3450 | 3445 | 3450 | 3440 | 2361 |
| 375 | 20240731 | 122000 | 16386071885 | 3445 | 3450 | 3450 | 3445 | 2469 |
| 376 | 20240731 | 121900 | 16377564535 | 3455 | 3450 | 3455 | 3445 | 1956 |
| 377 | 20240731 | 121800 | 16370816445 | 3450 | 3440 | 3450 | 3440 | 457 |
| 378 | 20240731 | 121700 | 16369243570 | 3440 | 3445 | 3445 | 3440 | 1192 |
| 379 | 20240731 | 121600 | 16365142270 | 3435 | 3445 | 3445 | 3435 | 5873 |
| 380 | 20240731 | 121500 | 16344943265 | 3450 | 3450 | 3450 | 3445 | 3763 |
| 381 | 20240731 | 121400 | 16331973000 | 3450 | 3455 | 3455 | 3450 | 2228 |
| 382 | 20240731 | 121300 | 16324283515 | 3455 | 3460 | 3460 | 3455 | 4203 |
| 383 | 20240731 | 121200 | 16309753825 | 3460 | 3465 | 3465 | 3460 | 1787 |
| 384 | 20240731 | 121100 | 16303570590 | 3465 | 3460 | 3465 | 3460 | 620 |
| 385 | 20240731 | 121000 | 16301422320 | 3465 | 3460 | 3465 | 3455 | 3113 |
| 386 | 20240731 | 120900 | 16290647405 | 3465 | 3465 | 3470 | 3465 | 1569 |
| 387 | 20240731 | 120800 | 16285209780 | 3465 | 3465 | 3465 | 3460 | 2893 |
| 388 | 20240731 | 120700 | 16275186515 | 3465 | 3460 | 3465 | 3460 | 6032 |
| 389 | 20240731 | 120600 | 16254309195 | 3460 | 3470 | 3470 | 3455 | 4478 |
| 390 | 20240731 | 120500 | 16238797705 | 3470 | 3450 | 3470 | 3445 | 13433 |
| 391 | 20240731 | 120400 | 16192336330 | 3450 | 3450 | 3455 | 3450 | 1773 |
| 392 | 20240731 | 120300 | 16186218910 | 3450 | 3445 | 3450 | 3440 | 4076 |
| 393 | 20240731 | 120200 | 16172179775 | 3435 | 3440 | 3445 | 3435 | 3426 |
| 394 | 20240731 | 120100 | 16160380605 | 3445 | 3445 | 3445 | 3440 | 1798 |
| 395 | 20240731 | 120000 | 16154187095 | 3445 | 3440 | 3445 | 3435 | 3378 |
| 396 | 20240731 | 115900 | 16142577840 | 3440 | 3445 | 3445 | 3440 | 5270 |
| 397 | 20240731 | 115800 | 16124442870 | 3445 | 3460 | 3460 | 3440 | 23889 |
| 398 | 20240731 | 115700 | 16042110430 | 3460 | 3460 | 3465 | 3455 | 6254 |
| 399 | 20240731 | 115600 | 16020472540 | 3460 | 3460 | 3460 | 3450 | 489 |
| 400 | 20240731 | 115500 | 16018782815 | 3455 | 3450 | 3455 | 3450 | 1571 |
| 401 | 20240731 | 115400 | 16013358420 | 3445 | 3450 | 3450 | 3445 | 2580 |
| 402 | 20240731 | 115300 | 16004462570 | 3450 | 3445 | 3450 | 3445 | 2445 |
| 403 | 20240731 | 115200 | 15996028220 | 3445 | 3445 | 3450 | 3445 | 317 |
| 404 | 20240731 | 115100 | 15994936085 | 3450 | 3445 | 3450 | 3445 | 149 |
| 405 | 20240731 | 115000 | 15994422760 | 3445 | 3445 | 3445 | 3445 | 2140 |
| 406 | 20240731 | 114900 | 15987050460 | 3440 | 3440 | 3445 | 3440 | 1154 |
| 407 | 20240731 | 114800 | 15983079530 | 3445 | 3445 | 3445 | 3440 | 516 |
| 408 | 20240731 | 114700 | 15981303805 | 3445 | 3445 | 3445 | 3440 | 810 |
| 409 | 20240731 | 114600 | 15978513360 | 3445 | 3440 | 3445 | 3435 | 1301 |
| 410 | 20240731 | 114500 | 15974037890 | 3435 | 3440 | 3440 | 3435 | 1772 |
| 411 | 20240731 | 114400 | 15967947900 | 3440 | 3440 | 3445 | 3440 | 787 |
| 412 | 20240731 | 114300 | 15965239675 | 3445 | 3445 | 3445 | 3435 | 1392 |
| 413 | 20240731 | 114200 | 15960451290 | 3445 | 3440 | 3445 | 3440 | 1201 |
| 414 | 20240731 | 114100 | 15956317345 | 3440 | 3445 | 3445 | 3435 | 3742 |
| 415 | 20240731 | 114000 | 15943451915 | 3445 | 3440 | 3445 | 3440 | 945 |
| 416 | 20240731 | 113900 | 15940200115 | 3440 | 3440 | 3450 | 3435 | 946 |
| 417 | 20240731 | 113800 | 15936939880 | 3440 | 3445 | 3450 | 3435 | 7332 |
| 418 | 20240731 | 113700 | 15911699055 | 3445 | 3455 | 3455 | 3445 | 2957 |
| 419 | 20240731 | 113600 | 15901507465 | 3455 | 3455 | 3460 | 3440 | 6537 |
| 420 | 20240731 | 113500 | 15878945730 | 3465 | 3455 | 3465 | 3450 | 13274 |
| 421 | 20240731 | 113400 | 15833046400 | 3455 | 3450 | 3455 | 3450 | 11533 |
| 422 | 20240731 | 113300 | 15793226135 | 3450 | 3425 | 3455 | 3425 | 51871 |
| 423 | 20240731 | 113200 | 15615380065 | 3425 | 3435 | 3435 | 3425 | 5077 |
| 424 | 20240731 | 113100 | 15597966980 | 3435 | 3435 | 3440 | 3430 | 1224 |
| 425 | 20240731 | 113000 | 15593762540 | 3435 | 3425 | 3435 | 3425 | 6012 |
| 426 | 20240731 | 112900 | 15573164780 | 3430 | 3435 | 3435 | 3425 | 6738 |
| 427 | 20240731 | 112800 | 15550048890 | 3435 | 3435 | 3435 | 3430 | 1314 |
| 428 | 20240731 | 112700 | 15545535950 | 3435 | 3430 | 3435 | 3425 | 4588 |
| 429 | 20240731 | 112600 | 15529799405 | 3430 | 3425 | 3430 | 3425 | 10093 |
| 430 | 20240731 | 112500 | 15495212185 | 3425 | 3430 | 3430 | 3425 | 9540 |
| 431 | 20240731 | 112400 | 15462518580 | 3430 | 3435 | 3435 | 3430 | 2927 |
| 432 | 20240731 | 112300 | 15452477730 | 3430 | 3435 | 3435 | 3430 | 10698 |
| 433 | 20240731 | 112200 | 15415778995 | 3430 | 3440 | 3445 | 3430 | 13202 |
| 434 | 20240731 | 112100 | 15370417640 | 3445 | 3450 | 3450 | 3440 | 13735 |
| 435 | 20240731 | 112000 | 15323144535 | 3455 | 3455 | 3455 | 3450 | 3630 |
| 436 | 20240731 | 111900 | 15310616660 | 3455 | 3455 | 3455 | 3450 | 204 |
| 437 | 20240731 | 111800 | 15309912365 | 3450 | 3460 | 3460 | 3445 | 17129 |
| 438 | 20240731 | 111700 | 15250791690 | 3455 | 3450 | 3460 | 3450 | 3678 |
| 439 | 20240731 | 111600 | 15238089590 | 3450 | 3450 | 3455 | 3430 | 58921 |
| 440 | 20240731 | 111500 | 15035299240 | 3450 | 3465 | 3465 | 3450 | 20653 |
| 441 | 20240731 | 111400 | 14963893860 | 3465 | 3475 | 3480 | 3465 | 6412 |
| 442 | 20240731 | 111300 | 14941659320 | 3480 | 3480 | 3480 | 3480 | 907 |
| 443 | 20240731 | 111200 | 14938502960 | 3475 | 3475 | 3480 | 3470 | 5295 |
| 444 | 20240731 | 111100 | 14920112090 | 3475 | 3475 | 3475 | 3470 | 1614 |
| 445 | 20240731 | 111000 | 14914504470 | 3475 | 3475 | 3480 | 3475 | 2309 |
| 446 | 20240731 | 110900 | 14906473280 | 3480 | 3480 | 3480 | 3470 | 3563 |
| 447 | 20240731 | 110800 | 14894091160 | 3475 | 3485 | 3490 | 3475 | 11613 |
| 448 | 20240731 | 110700 | 14853665045 | 3485 | 3475 | 3490 | 3475 | 4959 |
| 449 | 20240731 | 110600 | 14836382965 | 3480 | 3475 | 3480 | 3475 | 7232 |
| 450 | 20240731 | 110500 | 14811217605 | 3475 | 3470 | 3480 | 3465 | 9174 |
| 451 | 20240731 | 110400 | 14779361480 | 3470 | 3460 | 3470 | 3460 | 6670 |
| 452 | 20240731 | 110300 | 14756250020 | 3460 | 3470 | 3470 | 3460 | 9873 |
| 453 | 20240731 | 110200 | 14722078380 | 3460 | 3465 | 3465 | 3460 | 4745 |
| 454 | 20240731 | 110100 | 14705642035 | 3460 | 3460 | 3465 | 3460 | 7480 |
| 455 | 20240731 | 110000 | 14679761025 | 3455 | 3465 | 3465 | 3455 | 20890 |
| 456 | 20240731 | 105900 | 14607506865 | 3460 | 3465 | 3470 | 3460 | 5908 |
| 457 | 20240731 | 105800 | 14587040155 | 3465 | 3470 | 3475 | 3460 | 7215 |
| 458 | 20240731 | 105700 | 14562033950 | 3475 | 3475 | 3475 | 3460 | 17098 |
| 459 | 20240731 | 105600 | 14502769345 | 3475 | 3470 | 3475 | 3470 | 8439 |
| 460 | 20240731 | 105500 | 14473459495 | 3465 | 3475 | 3475 | 3465 | 17962 |
| 461 | 20240731 | 105400 | 14411152085 | 3470 | 3475 | 3480 | 3465 | 12954 |
| 462 | 20240731 | 105300 | 14366220370 | 3475 | 3475 | 3475 | 3460 | 24137 |
| 463 | 20240731 | 105200 | 14282521525 | 3470 | 3480 | 3485 | 3465 | 34286 |
| 464 | 20240731 | 105100 | 14163449150 | 3480 | 3490 | 3490 | 3480 | 18517 |
| 465 | 20240731 | 105000 | 14098971845 | 3485 | 3480 | 3490 | 3475 | 30406 |
| 466 | 20240731 | 104900 | 13993232115 | 3480 | 3495 | 3495 | 3475 | 36977 |
| 467 | 20240731 | 104800 | 13864455730 | 3495 | 3495 | 3500 | 3485 | 15832 |
| 468 | 20240731 | 104700 | 13809209160 | 3495 | 3500 | 3505 | 3495 | 15714 |
| 469 | 20240731 | 104600 | 13754217230 | 3500 | 3510 | 3515 | 3500 | 14012 |
| 470 | 20240731 | 104500 | 13705090170 | 3510 | 3500 | 3515 | 3495 | 6857 |
| 471 | 20240731 | 104400 | 13681060070 | 3505 | 3495 | 3505 | 3495 | 6654 |
| 472 | 20240731 | 104300 | 13657775645 | 3495 | 3500 | 3505 | 3485 | 33424 |
| 473 | 20240731 | 104200 | 13540915140 | 3500 | 3515 | 3515 | 3495 | 16135 |
| 474 | 20240731 | 104100 | 13484407255 | 3515 | 3520 | 3525 | 3510 | 10719 |
| 475 | 20240731 | 104000 | 13446695820 | 3520 | 3495 | 3520 | 3485 | 50484 |
| 476 | 20240731 | 103900 | 13270268875 | 3495 | 3505 | 3515 | 3495 | 17918 |
| 477 | 20240731 | 103800 | 13207482675 | 3505 | 3510 | 3515 | 3500 | 36782 |
| 478 | 20240731 | 103700 | 13078576900 | 3510 | 3525 | 3530 | 3510 | 16895 |
| 479 | 20240731 | 103600 | 13019186745 | 3520 | 3520 | 3535 | 3515 | 7299 |
| 480 | 20240731 | 103500 | 12993482660 | 3520 | 3525 | 3535 | 3515 | 22551 |
| 481 | 20240731 | 103400 | 12914105385 | 3520 | 3540 | 3540 | 3520 | 23678 |
| 482 | 20240731 | 103300 | 12830530780 | 3535 | 3535 | 3545 | 3535 | 14136 |
| 483 | 20240731 | 103200 | 12780457505 | 3535 | 3550 | 3555 | 3530 | 24818 |
| 484 | 20240731 | 103100 | 12692490345 | 3555 | 3550 | 3555 | 3535 | 12856 |
| 485 | 20240731 | 103000 | 12646837815 | 3555 | 3535 | 3555 | 3525 | 30472 |
| 486 | 20240731 | 102900 | 12538861100 | 3535 | 3525 | 3535 | 3520 | 25634 |
| 487 | 20240731 | 102800 | 12448496915 | 3525 | 3535 | 3545 | 3525 | 19674 |
| 488 | 20240731 | 102700 | 12378960945 | 3540 | 3540 | 3550 | 3535 | 17079 |
| 489 | 20240731 | 102600 | 12318465265 | 3540 | 3535 | 3550 | 3535 | 21976 |
| 490 | 20240731 | 102500 | 12240634615 | 3540 | 3550 | 3555 | 3530 | 34696 |
| 491 | 20240731 | 102400 | 12117848160 | 3550 | 3555 | 3565 | 3550 | 16223 |
| 492 | 20240731 | 102300 | 12060138570 | 3560 | 3565 | 3565 | 3550 | 41193 |
| 493 | 20240731 | 102200 | 11913440560 | 3565 | 3530 | 3570 | 3525 | 66128 |
| 494 | 20240731 | 102100 | 11678161405 | 3525 | 3545 | 3550 | 3525 | 55717 |
| 495 | 20240731 | 102000 | 11480915685 | 3545 | 3560 | 3560 | 3530 | 55728 |
| 496 | 20240731 | 101900 | 11283300655 | 3555 | 3555 | 3575 | 3550 | 101260 |
| 497 | 20240731 | 101800 | 10922243360 | 3555 | 3545 | 3565 | 3540 | 164961 |
| 498 | 20240731 | 101700 | 10335673975 | 3545 | 3525 | 3545 | 3515 | 54678 |
| 499 | 20240731 | 101600 | 10142567885 | 3535 | 3520 | 3540 | 3520 | 79901 |
| 500 | 20240731 | 101500 | 9860495750 | 3520 | 3500 | 3520 | 3500 | 28884 |
| 501 | 20240731 | 101400 | 9759115500 | 3500 | 3500 | 3515 | 3500 | 12629 |
| 502 | 20240731 | 101300 | 9714871790 | 3500 | 3515 | 3520 | 3495 | 33533 |
| 503 | 20240731 | 101200 | 9597359245 | 3515 | 3505 | 3520 | 3505 | 13535 |
| 504 | 20240731 | 101100 | 9549809645 | 3505 | 3515 | 3520 | 3495 | 22919 |
| 505 | 20240731 | 101000 | 9469427225 | 3515 | 3520 | 3525 | 3495 | 44251 |
| 506 | 20240731 | 100900 | 9314036395 | 3525 | 3530 | 3530 | 3505 | 36619 |
| 507 | 20240731 | 100800 | 9185169400 | 3525 | 3510 | 3530 | 3505 | 37745 |
| 508 | 20240731 | 100700 | 9052340095 | 3510 | 3520 | 3540 | 3505 | 130456 |
| 509 | 20240731 | 100600 | 8592381170 | 3520 | 3505 | 3530 | 3480 | 103013 |
| 510 | 20240731 | 100500 | 8231841195 | 3505 | 3550 | 3550 | 3485 | 167869 |
| 511 | 20240731 | 100400 | 7641799610 | 3550 | 3455 | 3550 | 3435 | 381977 |
| 512 | 20240731 | 100300 | 6303886650 | 3450 | 3455 | 3455 | 3440 | 9407 |
| 513 | 20240731 | 100200 | 6271416655 | 3455 | 3455 | 3460 | 3450 | 8792 |
| 514 | 20240731 | 100100 | 6241025340 | 3455 | 3445 | 3460 | 3440 | 8765 |
| 515 | 20240731 | 100000 | 6210778370 | 3445 | 3445 | 3450 | 3445 | 2204 |
| 516 | 20240731 | 095900 | 6203179945 | 3450 | 3450 | 3455 | 3450 | 6083 |
| 517 | 20240731 | 095800 | 6182189520 | 3450 | 3450 | 3455 | 3445 | 10320 |
| 518 | 20240731 | 095700 | 6146581370 | 3445 | 3455 | 3460 | 3445 | 3737 |
| 519 | 20240731 | 095600 | 6133686185 | 3455 | 3460 | 3465 | 3455 | 17191 |
| 520 | 20240731 | 095500 | 6074212050 | 3455 | 3445 | 3455 | 3440 | 12151 |
| 521 | 20240731 | 095400 | 6032279395 | 3440 | 3450 | 3450 | 3440 | 2589 |
| 522 | 20240731 | 095300 | 6023359225 | 3445 | 3450 | 3455 | 3445 | 9886 |
| 523 | 20240731 | 095200 | 5989268395 | 3450 | 3450 | 3455 | 3445 | 15959 |
| 524 | 20240731 | 095100 | 5934196645 | 3450 | 3445 | 3455 | 3440 | 19628 |
| 525 | 20240731 | 095000 | 5866472260 | 3445 | 3450 | 3460 | 3445 | 15600 |
| 526 | 20240731 | 094900 | 5812653845 | 3455 | 3465 | 3465 | 3455 | 10239 |
| 527 | 20240731 | 094800 | 5777252915 | 3460 | 3460 | 3465 | 3460 | 6548 |
| 528 | 20240731 | 094700 | 5754582865 | 3460 | 3455 | 3465 | 3455 | 17594 |
| 529 | 20240731 | 094600 | 5693762565 | 3460 | 3465 | 3465 | 3460 | 13505 |
| 530 | 20240731 | 094500 | 5647009215 | 3460 | 3460 | 3465 | 3455 | 19457 |
| 531 | 20240731 | 094400 | 5579720210 | 3460 | 3470 | 3470 | 3455 | 30024 |
| 532 | 20240731 | 094300 | 5475705330 | 3465 | 3445 | 3465 | 3440 | 37412 |
| 533 | 20240731 | 094200 | 5346349100 | 3440 | 3440 | 3450 | 3435 | 5964 |
| 534 | 20240731 | 094100 | 5325836915 | 3435 | 3435 | 3445 | 3430 | 8972 |
| 535 | 20240731 | 094000 | 5294998580 | 3435 | 3450 | 3460 | 3415 | 41913 |
| 536 | 20240731 | 093900 | 5150568260 | 3450 | 3415 | 3450 | 3410 | 143918 |
| 537 | 20240731 | 093800 | 4656339195 | 3415 | 3420 | 3420 | 3405 | 14394 |
| 538 | 20240731 | 093700 | 4607214090 | 3415 | 3415 | 3420 | 3410 | 13371 |
| 539 | 20240731 | 093600 | 4561559935 | 3410 | 3420 | 3420 | 3410 | 17673 |
| 540 | 20240731 | 093500 | 4501207995 | 3425 | 3425 | 3425 | 3410 | 7657 |
| 541 | 20240731 | 093400 | 4475030145 | 3420 | 3410 | 3425 | 3410 | 11641 |
| 542 | 20240731 | 093300 | 4435274115 | 3410 | 3410 | 3430 | 3405 | 26832 |
| 543 | 20240731 | 093200 | 4343722640 | 3405 | 3400 | 3410 | 3400 | 19178 |
| 544 | 20240731 | 093100 | 4278489690 | 3400 | 3420 | 3420 | 3400 | 39614 |
| 545 | 20240731 | 093000 | 4143452745 | 3420 | 3470 | 3470 | 3410 | 70500 |
| 546 | 20240731 | 092900 | 3901567250 | 3470 | 3425 | 3475 | 3425 | 105881 |
| 547 | 20240731 | 092800 | 3536162870 | 3425 | 3425 | 3450 | 3420 | 101831 |
| 548 | 20240731 | 092700 | 3186562690 | 3425 | 3415 | 3430 | 3410 | 65834 |
| 549 | 20240731 | 092600 | 2961476490 | 3415 | 3415 | 3430 | 3410 | 81905 |
| 550 | 20240731 | 092500 | 2681636800 | 3410 | 3395 | 3415 | 3385 | 132902 |
| 551 | 20240731 | 092400 | 2229363435 | 3390 | 3335 | 3395 | 3330 | 110867 |
| 552 | 20240731 | 092300 | 1856033230 | 3335 | 3335 | 3345 | 3335 | 27321 |
| 553 | 20240731 | 092200 | 1764844180 | 3335 | 3335 | 3350 | 3335 | 29538 |
| 554 | 20240731 | 092100 | 1666132310 | 3335 | 3320 | 3335 | 3320 | 12703 |
| 555 | 20240731 | 092000 | 1623862475 | 3320 | 3295 | 3320 | 3295 | 11053 |
| 556 | 20240731 | 091900 | 1587286935 | 3295 | 3290 | 3300 | 3280 | 12148 |
| 557 | 20240731 | 091800 | 1547295610 | 3290 | 3280 | 3295 | 3280 | 5203 |
| 558 | 20240731 | 091700 | 1530209715 | 3280 | 3270 | 3280 | 3230 | 31188 |
| 559 | 20240731 | 091600 | 1428712330 | 3270 | 3290 | 3290 | 3270 | 7940 |
| 560 | 20240731 | 091500 | 1402658685 | 3280 | 3285 | 3295 | 3280 | 6832 |
| 561 | 20240731 | 091400 | 1380218625 | 3295 | 3275 | 3295 | 3270 | 21363 |
| 562 | 20240731 | 091300 | 1310061925 | 3285 | 3260 | 3285 | 3260 | 11857 |
| 563 | 20240731 | 091200 | 1271255485 | 3255 | 3255 | 3270 | 3245 | 18462 |
| 564 | 20240731 | 091100 | 1211157850 | 3260 | 3255 | 3265 | 3255 | 6449 |
| 565 | 20240731 | 091000 | 1190135265 | 3255 | 3260 | 3265 | 3255 | 11652 |
| 566 | 20240731 | 090900 | 1152159140 | 3265 | 3270 | 3270 | 3255 | 3331 |
| 567 | 20240731 | 090800 | 1141288800 | 3270 | 3270 | 3270 | 3220 | 61980 |
| 568 | 20240731 | 090700 | 940353805 | 3245 | 3270 | 3275 | 3245 | 34661 |
| 569 | 20240731 | 090600 | 827445700 | 3270 | 3285 | 3290 | 3255 | 52737 |
| 570 | 20240731 | 090500 | 654822040 | 3285 | 3320 | 3320 | 3285 | 40291 |
| 571 | 20240731 | 090400 | 521779215 | 3315 | 3330 | 3335 | 3315 | 17221 |
| 572 | 20240731 | 090300 | 464567595 | 3330 | 3335 | 3340 | 3330 | 9059 |
| 573 | 20240731 | 090200 | 434368305 | 3335 | 3345 | 3350 | 3325 | 27872 |
| 574 | 20240731 | 090100 | 341448940 | 3335 | 3340 | 3355 | 3330 | 36958 |
| 575 | 20240731 | 090000 | 218052390 | 3340 | 3335 | 3355 | 3330 | 59906 |