29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 85630 |
| 3 | 20240819 | 183200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240819 | 183100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240819 | 183000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240819 | 182900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240819 | 182800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240819 | 182700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240819 | 182600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240819 | 182500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240819 | 182400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240819 | 182300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240819 | 182200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240819 | 182100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240819 | 182000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240819 | 181900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240819 | 181800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240819 | 181700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240819 | 181600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240819 | 181500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240819 | 181400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240819 | 181300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240819 | 181200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240819 | 181100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240819 | 181000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240819 | 180900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240819 | 180800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240819 | 180700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240819 | 180600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240819 | 180500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240819 | 180400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240819 | 180300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 85630 |
| 33 | 20240819 | 180200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240819 | 180100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240819 | 180000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240819 | 175900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240819 | 175800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240819 | 175700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240819 | 175600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240819 | 175500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240819 | 175400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240819 | 175300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240819 | 175200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240819 | 175100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240819 | 175000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240819 | 174900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240819 | 174800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240819 | 174700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240819 | 174600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240819 | 174500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240819 | 174400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240819 | 174300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240819 | 174200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240819 | 174100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240819 | 174000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240819 | 173900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240819 | 173800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240819 | 173700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240819 | 173600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240819 | 173500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240819 | 173400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240819 | 173300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 85630 |
| 63 | 20240819 | 173200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240819 | 173100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240819 | 173000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240819 | 172900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240819 | 172800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240819 | 172700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240819 | 172600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240819 | 172500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240819 | 172400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240819 | 172300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240819 | 172200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240819 | 172100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240819 | 172000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240819 | 171900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240819 | 171800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240819 | 171700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240819 | 171600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240819 | 171500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240819 | 171400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240819 | 171300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240819 | 171200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240819 | 171100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240819 | 171000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240819 | 170900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240819 | 170800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240819 | 170700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240819 | 170600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240819 | 170500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240819 | 170400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240819 | 170300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 85630 |
| 93 | 20240819 | 170200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240819 | 170100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240819 | 170000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240819 | 165900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240819 | 165800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240819 | 165700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240819 | 165600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240819 | 165500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240819 | 165400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240819 | 165300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240819 | 165200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240819 | 165100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240819 | 165000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240819 | 164900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240819 | 164800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240819 | 164700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240819 | 164600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240819 | 164500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240819 | 164400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240819 | 164300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240819 | 164200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240819 | 164100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240819 | 164000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240819 | 163900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240819 | 163800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240819 | 163700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240819 | 163600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240819 | 163500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240819 | 163400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240819 | 163300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 85630 |
| 123 | 20240819 | 163200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240819 | 163100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240819 | 163000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240819 | 162900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240819 | 162800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240819 | 162700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240819 | 162600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240819 | 162500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240819 | 162400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240819 | 162300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240819 | 162200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240819 | 162100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240819 | 162000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240819 | 161900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240819 | 161800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240819 | 161700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240819 | 161600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240819 | 161500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240819 | 161400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240819 | 161300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240819 | 161200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240819 | 161100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240819 | 161000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240819 | 160900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240819 | 160800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240819 | 160700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240819 | 160600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240819 | 160500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240819 | 160400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240819 | 160300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 85630 |
| 153 | 20240819 | 160200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240819 | 160100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240819 | 160000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240819 | 155900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240819 | 155800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240819 | 155700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240819 | 155600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240819 | 155500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240819 | 155400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240819 | 155300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240819 | 155200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240819 | 155100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240819 | 155000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240819 | 154900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240819 | 154800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240819 | 154700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240819 | 154600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240819 | 154500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240819 | 154400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240819 | 154300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240819 | 154200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240819 | 154100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240819 | 154000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240819 | 153900 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240819 | 153800 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240819 | 153700 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240819 | 153600 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240819 | 153500 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240819 | 153400 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240819 | 153300 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 85630 |
| 183 | 20240819 | 153200 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240819 | 153100 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240819 | 153000 | 7566103415 | 3495 | 3495 | 3495 | 3495 | 85630 |
| 186 | 20240819 | 152900 | 7266826565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20240819 | 152800 | 7266826565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20240819 | 152700 | 7266826565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20240819 | 152600 | 7266826565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20240819 | 152500 | 7266826565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20240819 | 152400 | 7266826565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20240819 | 152300 | 7266826565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20240819 | 152200 | 7266826565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20240819 | 152100 | 7266826565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20240819 | 152000 | 7266826565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240819 | 151900 | 7266826565 | 3485 | 3485 | 3490 | 3475 | 34072 |
| 197 | 20240819 | 151800 | 7148095185 | 3490 | 3475 | 3490 | 3470 | 25583 |
| 198 | 20240819 | 151700 | 7059108565 | 3475 | 3465 | 3480 | 3465 | 21297 |
| 199 | 20240819 | 151600 | 6985130705 | 3470 | 3460 | 3470 | 3455 | 8330 |
| 200 | 20240819 | 151500 | 6956284895 | 3465 | 3460 | 3465 | 3450 | 6256 |
| 201 | 20240819 | 151400 | 6934651850 | 3460 | 3450 | 3460 | 3445 | 7616 |
| 202 | 20240819 | 151300 | 6908354545 | 3450 | 3450 | 3450 | 3445 | 2459 |
| 203 | 20240819 | 151200 | 6899877055 | 3450 | 3450 | 3450 | 3440 | 2458 |
| 204 | 20240819 | 151100 | 6891408995 | 3450 | 3445 | 3450 | 3440 | 3765 |
| 205 | 20240819 | 151000 | 6878444645 | 3445 | 3440 | 3445 | 3440 | 280 |
| 206 | 20240819 | 150900 | 6877481415 | 3435 | 3435 | 3440 | 3435 | 1240 |
| 207 | 20240819 | 150800 | 6873217810 | 3435 | 3440 | 3445 | 3430 | 14371 |
| 208 | 20240819 | 150700 | 6823844840 | 3450 | 3440 | 3450 | 3440 | 1747 |
| 209 | 20240819 | 150600 | 6817829400 | 3445 | 3440 | 3445 | 3435 | 3313 |
| 210 | 20240819 | 150500 | 6806441645 | 3440 | 3450 | 3450 | 3440 | 1104 |
| 211 | 20240819 | 150400 | 6802641340 | 3450 | 3450 | 3450 | 3440 | 6775 |
| 212 | 20240819 | 150300 | 6779318920 | 3455 | 3455 | 3455 | 3450 | 651 |
| 213 | 20240819 | 150200 | 6777070715 | 3455 | 3450 | 3455 | 3450 | 1093 |
| 214 | 20240819 | 150100 | 6773299860 | 3450 | 3445 | 3450 | 3445 | 1095 |
| 215 | 20240819 | 150000 | 6769526575 | 3450 | 3450 | 3450 | 3445 | 110 |
| 216 | 20240819 | 145900 | 6769147420 | 3440 | 3445 | 3450 | 3440 | 1494 |
| 217 | 20240819 | 145800 | 6764005400 | 3445 | 3455 | 3460 | 3445 | 11344 |
| 218 | 20240819 | 145700 | 6724893820 | 3460 | 3460 | 3460 | 3455 | 211 |
| 219 | 20240819 | 145600 | 6724163810 | 3460 | 3460 | 3460 | 3455 | 2966 |
| 220 | 20240819 | 145500 | 6713913490 | 3460 | 3460 | 3465 | 3460 | 4434 |
| 221 | 20240819 | 145400 | 6698571150 | 3460 | 3460 | 3460 | 3455 | 1122 |
| 222 | 20240819 | 145300 | 6694694395 | 3460 | 3465 | 3465 | 3455 | 4212 |
| 223 | 20240819 | 145200 | 6680126985 | 3470 | 3465 | 3470 | 3465 | 2639 |
| 224 | 20240819 | 145100 | 6670977520 | 3465 | 3460 | 3465 | 3460 | 2982 |
| 225 | 20240819 | 145000 | 6660646825 | 3465 | 3460 | 3465 | 3455 | 13062 |
| 226 | 20240819 | 144900 | 6615434385 | 3445 | 3460 | 3465 | 3445 | 5071 |
| 227 | 20240819 | 144800 | 6597930585 | 3460 | 3455 | 3465 | 3455 | 8245 |
| 228 | 20240819 | 144700 | 6569407780 | 3450 | 3455 | 3455 | 3450 | 1616 |
| 229 | 20240819 | 144600 | 6563831370 | 3455 | 3450 | 3455 | 3450 | 186 |
| 230 | 20240819 | 144500 | 6563189555 | 3445 | 3460 | 3460 | 3445 | 8747 |
| 231 | 20240819 | 144400 | 6533002835 | 3460 | 3455 | 3460 | 3450 | 3582 |
| 232 | 20240819 | 144300 | 6520624780 | 3455 | 3450 | 3455 | 3450 | 5475 |
| 233 | 20240819 | 144200 | 6501726055 | 3445 | 3440 | 3450 | 3440 | 2200 |
| 234 | 20240819 | 144100 | 6494152675 | 3440 | 3450 | 3450 | 3440 | 1161 |
| 235 | 20240819 | 144000 | 6490150550 | 3450 | 3445 | 3450 | 3445 | 530 |
| 236 | 20240819 | 143900 | 6488323650 | 3445 | 3445 | 3445 | 3440 | 1225 |
| 237 | 20240819 | 143800 | 6484105025 | 3445 | 3445 | 3450 | 3445 | 2483 |
| 238 | 20240819 | 143700 | 6475550975 | 3450 | 3450 | 3450 | 3440 | 143 |
| 239 | 20240819 | 143600 | 6475058825 | 3450 | 3440 | 3450 | 3440 | 4075 |
| 240 | 20240819 | 143500 | 6461032685 | 3440 | 3435 | 3440 | 3430 | 4907 |
| 241 | 20240819 | 143400 | 6444193065 | 3430 | 3435 | 3435 | 3430 | 432 |
| 242 | 20240819 | 143300 | 6442709545 | 3440 | 3440 | 3440 | 3430 | 5 |
| 243 | 20240819 | 143200 | 6442692365 | 3430 | 3435 | 3440 | 3430 | 3681 |
| 244 | 20240819 | 143100 | 6430042140 | 3430 | 3425 | 3435 | 3425 | 1934 |
| 245 | 20240819 | 143000 | 6423409310 | 3425 | 3425 | 3425 | 3425 | 1545 |
| 246 | 20240819 | 142900 | 6418117685 | 3425 | 3420 | 3425 | 3420 | 2500 |
| 247 | 20240819 | 142800 | 6409562685 | 3420 | 3420 | 3420 | 3420 | 305 |
| 248 | 20240819 | 142700 | 6408519585 | 3425 | 3425 | 3425 | 3425 | 5105 |
| 249 | 20240819 | 142600 | 6391034960 | 3425 | 3430 | 3430 | 3425 | 1973 |
| 250 | 20240819 | 142500 | 6384276915 | 3430 | 3430 | 3430 | 3430 | 90 |
| 251 | 20240819 | 142400 | 6383968215 | 3430 | 3435 | 3435 | 3430 | 533 |
| 252 | 20240819 | 142300 | 6382139775 | 3435 | 3435 | 3435 | 3420 | 15479 |
| 253 | 20240819 | 142200 | 6329076450 | 3435 | 3430 | 3435 | 3430 | 7127 |
| 254 | 20240819 | 142100 | 6304595310 | 3430 | 3440 | 3440 | 3430 | 8105 |
| 255 | 20240819 | 142000 | 6276789805 | 3440 | 3440 | 3440 | 3435 | 2135 |
| 256 | 20240819 | 141900 | 6269455425 | 3440 | 3440 | 3440 | 3440 | 15 |
| 257 | 20240819 | 141800 | 6269403825 | 3440 | 3430 | 3440 | 3430 | 629 |
| 258 | 20240819 | 141700 | 6267246335 | 3440 | 3435 | 3440 | 3430 | 19914 |
| 259 | 20240819 | 141600 | 6198928530 | 3435 | 3440 | 3440 | 3430 | 1002 |
| 260 | 20240819 | 141500 | 6195489150 | 3430 | 3440 | 3440 | 3430 | 7031 |
| 261 | 20240819 | 141400 | 6171349620 | 3440 | 3435 | 3440 | 3430 | 8672 |
| 262 | 20240819 | 141300 | 6141561275 | 3440 | 3435 | 3440 | 3435 | 2210 |
| 263 | 20240819 | 141200 | 6133969915 | 3440 | 3440 | 3440 | 3435 | 651 |
| 264 | 20240819 | 141100 | 6131730755 | 3440 | 3440 | 3440 | 3435 | 2845 |
| 265 | 20240819 | 141000 | 6121947560 | 3440 | 3445 | 3445 | 3440 | 71 |
| 266 | 20240819 | 140900 | 6121703300 | 3445 | 3440 | 3445 | 3435 | 5253 |
| 267 | 20240819 | 140800 | 6103640190 | 3440 | 3445 | 3445 | 3440 | 1248 |
| 268 | 20240819 | 140700 | 6099346820 | 3445 | 3445 | 3445 | 3440 | 4619 |
| 269 | 20240819 | 140600 | 6083456935 | 3445 | 3445 | 3445 | 3440 | 1436 |
| 270 | 20240819 | 140500 | 6078516575 | 3445 | 3445 | 3445 | 3445 | 191 |
| 271 | 20240819 | 140400 | 6077858580 | 3445 | 3440 | 3445 | 3440 | 270 |
| 272 | 20240819 | 140300 | 6076929560 | 3440 | 3445 | 3445 | 3440 | 441 |
| 273 | 20240819 | 140200 | 6075412220 | 3445 | 3440 | 3445 | 3440 | 291 |
| 274 | 20240819 | 140100 | 6074410705 | 3440 | 3440 | 3445 | 3440 | 885 |
| 275 | 20240819 | 140000 | 6071366295 | 3440 | 3445 | 3445 | 3440 | 358 |
| 276 | 20240819 | 135900 | 6070133940 | 3445 | 3445 | 3445 | 3445 | 9 |
| 277 | 20240819 | 135800 | 6070102935 | 3445 | 3445 | 3445 | 3445 | 666 |
| 278 | 20240819 | 135700 | 6067808565 | 3445 | 3440 | 3445 | 3440 | 209 |
| 279 | 20240819 | 135600 | 6067088600 | 3440 | 3445 | 3445 | 3440 | 62 |
| 280 | 20240819 | 135500 | 6066875270 | 3445 | 3440 | 3445 | 3440 | 3004 |
| 281 | 20240819 | 135400 | 6056540045 | 3445 | 3445 | 3445 | 3440 | 2836 |
| 282 | 20240819 | 135300 | 6046784195 | 3440 | 3445 | 3445 | 3440 | 609 |
| 283 | 20240819 | 135200 | 6044689190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20240819 | 135100 | 6044689190 | 3435 | 3440 | 3445 | 3435 | 996 |
| 285 | 20240819 | 135000 | 6041264085 | 3440 | 3440 | 3440 | 3440 | 664 |
| 286 | 20240819 | 134900 | 6038979925 | 3440 | 3440 | 3440 | 3440 | 805 |
| 287 | 20240819 | 134800 | 6036210725 | 3440 | 3440 | 3440 | 3440 | 1740 |
| 288 | 20240819 | 134700 | 6030225125 | 3435 | 3440 | 3440 | 3435 | 2660 |
| 289 | 20240819 | 134600 | 6021086300 | 3440 | 3440 | 3445 | 3440 | 11395 |
| 290 | 20240819 | 134500 | 5981883245 | 3440 | 3440 | 3440 | 3440 | 1882 |
| 291 | 20240819 | 134400 | 5975409165 | 3440 | 3445 | 3450 | 3440 | 4533 |
| 292 | 20240819 | 134300 | 5959811140 | 3450 | 3450 | 3455 | 3450 | 2324 |
| 293 | 20240819 | 134200 | 5951793280 | 3450 | 3450 | 3455 | 3450 | 2263 |
| 294 | 20240819 | 134100 | 5943984430 | 3450 | 3455 | 3455 | 3450 | 626 |
| 295 | 20240819 | 134000 | 5941823830 | 3455 | 3450 | 3455 | 3450 | 1790 |
| 296 | 20240819 | 133900 | 5935647955 | 3450 | 3445 | 3450 | 3445 | 308 |
| 297 | 20240819 | 133800 | 5934586870 | 3445 | 3445 | 3445 | 3445 | 1623 |
| 298 | 20240819 | 133700 | 5928995635 | 3445 | 3440 | 3445 | 3440 | 1276 |
| 299 | 20240819 | 133600 | 5924604390 | 3445 | 3445 | 3450 | 3445 | 586 |
| 300 | 20240819 | 133500 | 5922584600 | 3445 | 3450 | 3450 | 3445 | 2328 |
| 301 | 20240819 | 133400 | 5914560500 | 3450 | 3450 | 3455 | 3450 | 3228 |
| 302 | 20240819 | 133300 | 5903419150 | 3450 | 3455 | 3455 | 3450 | 6 |
| 303 | 20240819 | 133200 | 5903398440 | 3455 | 3450 | 3455 | 3450 | 546 |
| 304 | 20240819 | 133100 | 5901514720 | 3450 | 3455 | 3455 | 3450 | 858 |
| 305 | 20240819 | 133000 | 5898554605 | 3450 | 3450 | 3455 | 3450 | 946 |
| 306 | 20240819 | 132900 | 5895290800 | 3445 | 3455 | 3455 | 3445 | 3293 |
| 307 | 20240819 | 132800 | 5883930445 | 3445 | 3450 | 3450 | 3445 | 1051 |
| 308 | 20240819 | 132700 | 5880305195 | 3445 | 3455 | 3455 | 3445 | 5242 |
| 309 | 20240819 | 132600 | 5862238720 | 3455 | 3450 | 3455 | 3450 | 685 |
| 310 | 20240819 | 132500 | 5859874920 | 3450 | 3450 | 3450 | 3450 | 654 |
| 311 | 20240819 | 132400 | 5857618620 | 3445 | 3450 | 3450 | 3445 | 2388 |
| 312 | 20240819 | 132300 | 5849387970 | 3450 | 3450 | 3450 | 3450 | 2186 |
| 313 | 20240819 | 132200 | 5841846270 | 3450 | 3460 | 3460 | 3450 | 137 |
| 314 | 20240819 | 132100 | 5841372620 | 3460 | 3460 | 3460 | 3460 | 5 |
| 315 | 20240819 | 132000 | 5841355320 | 3460 | 3455 | 3460 | 3455 | 129 |
| 316 | 20240819 | 131900 | 5840909525 | 3460 | 3450 | 3460 | 3445 | 2563 |
| 317 | 20240819 | 131800 | 5832065265 | 3445 | 3445 | 3450 | 3445 | 1631 |
| 318 | 20240819 | 131700 | 5826441200 | 3450 | 3450 | 3450 | 3445 | 5070 |
| 319 | 20240819 | 131600 | 5808968675 | 3450 | 3435 | 3450 | 3435 | 2092 |
| 320 | 20240819 | 131500 | 5801751745 | 3450 | 3440 | 3450 | 3435 | 10678 |
| 321 | 20240819 | 131400 | 5765047485 | 3445 | 3445 | 3450 | 3440 | 2881 |
| 322 | 20240819 | 131300 | 5755129580 | 3450 | 3455 | 3455 | 3450 | 42039 |
| 323 | 20240819 | 131200 | 5610094495 | 3450 | 3450 | 3455 | 3450 | 9578 |
| 324 | 20240819 | 131100 | 5577043720 | 3450 | 3455 | 3460 | 3450 | 6664 |
| 325 | 20240819 | 131000 | 5554028365 | 3455 | 3460 | 3460 | 3455 | 3801 |
| 326 | 20240819 | 130900 | 5540895660 | 3455 | 3455 | 3460 | 3455 | 364 |
| 327 | 20240819 | 130800 | 5539636490 | 3455 | 3455 | 3455 | 3455 | 251 |
| 328 | 20240819 | 130700 | 5538769285 | 3455 | 3455 | 3455 | 3455 | 1581 |
| 329 | 20240819 | 130600 | 5533306930 | 3455 | 3455 | 3455 | 3455 | 3012 |
| 330 | 20240819 | 130500 | 5522900470 | 3455 | 3455 | 3465 | 3455 | 1030 |
| 331 | 20240819 | 130400 | 5519341320 | 3455 | 3455 | 3455 | 3455 | 1423 |
| 332 | 20240819 | 130300 | 5514424855 | 3450 | 3460 | 3460 | 3450 | 6441 |
| 333 | 20240819 | 130200 | 5492177110 | 3460 | 3460 | 3465 | 3460 | 725 |
| 334 | 20240819 | 130100 | 5489668555 | 3460 | 3465 | 3465 | 3460 | 201 |
| 335 | 20240819 | 130000 | 5488972590 | 3465 | 3470 | 3470 | 3465 | 22 |
| 336 | 20240819 | 125900 | 5488896355 | 3455 | 3460 | 3460 | 3455 | 19602 |
| 337 | 20240819 | 125800 | 5421110845 | 3460 | 3465 | 3465 | 3460 | 1470 |
| 338 | 20240819 | 125700 | 5416023535 | 3465 | 3460 | 3465 | 3460 | 2388 |
| 339 | 20240819 | 125600 | 5407755200 | 3465 | 3465 | 3470 | 3465 | 6716 |
| 340 | 20240819 | 125500 | 5384479470 | 3465 | 3470 | 3470 | 3465 | 3225 |
| 341 | 20240819 | 125400 | 5373304610 | 3465 | 3470 | 3470 | 3465 | 1905 |
| 342 | 20240819 | 125300 | 5366701745 | 3470 | 3475 | 3475 | 3470 | 2203 |
| 343 | 20240819 | 125200 | 5359057305 | 3475 | 3470 | 3475 | 3470 | 1828 |
| 344 | 20240819 | 125100 | 5352713245 | 3475 | 3470 | 3475 | 3465 | 318 |
| 345 | 20240819 | 125000 | 5351609465 | 3470 | 3470 | 3470 | 3470 | 1116 |
| 346 | 20240819 | 124900 | 5347736945 | 3470 | 3470 | 3470 | 3470 | 322 |
| 347 | 20240819 | 124800 | 5346619605 | 3470 | 3470 | 3470 | 3470 | 435 |
| 348 | 20240819 | 124700 | 5345110155 | 3470 | 3470 | 3470 | 3465 | 1642 |
| 349 | 20240819 | 124600 | 5339414415 | 3470 | 3470 | 3475 | 3470 | 2029 |
| 350 | 20240819 | 124500 | 5332373755 | 3475 | 3475 | 3475 | 3475 | 0 |
| 351 | 20240819 | 124400 | 5332373755 | 3475 | 3475 | 3475 | 3470 | 3900 |
| 352 | 20240819 | 124300 | 5318823405 | 3475 | 3475 | 3475 | 3470 | 3975 |
| 353 | 20240819 | 124200 | 5305020065 | 3475 | 3480 | 3480 | 3475 | 4473 |
| 354 | 20240819 | 124100 | 5289461025 | 3480 | 3480 | 3480 | 3475 | 2744 |
| 355 | 20240819 | 124000 | 5279925155 | 3480 | 3475 | 3480 | 3475 | 1971 |
| 356 | 20240819 | 123900 | 5273075835 | 3475 | 3475 | 3475 | 3475 | 5545 |
| 357 | 20240819 | 123800 | 5253806960 | 3475 | 3475 | 3480 | 3475 | 878 |
| 358 | 20240819 | 123700 | 5250755905 | 3475 | 3475 | 3475 | 3475 | 161 |
| 359 | 20240819 | 123600 | 5250196430 | 3480 | 3480 | 3480 | 3480 | 3216 |
| 360 | 20240819 | 123500 | 5239004750 | 3480 | 3485 | 3485 | 3480 | 866 |
| 361 | 20240819 | 123400 | 5235990530 | 3485 | 3480 | 3485 | 3480 | 213 |
| 362 | 20240819 | 123300 | 5235248725 | 3480 | 3480 | 3485 | 3480 | 3427 |
| 363 | 20240819 | 123200 | 5223317885 | 3485 | 3485 | 3485 | 3480 | 214 |
| 364 | 20240819 | 123100 | 5222573130 | 3480 | 3480 | 3485 | 3480 | 3014 |
| 365 | 20240819 | 123000 | 5212083495 | 3480 | 3475 | 3480 | 3475 | 2 |
| 366 | 20240819 | 122900 | 5212076540 | 3480 | 3480 | 3480 | 3480 | 2 |
| 367 | 20240819 | 122800 | 5212069580 | 3475 | 3475 | 3480 | 3475 | 2538 |
| 368 | 20240819 | 122700 | 5203248905 | 3465 | 3465 | 3475 | 3465 | 169 |
| 369 | 20240819 | 122600 | 5202663310 | 3470 | 3475 | 3475 | 3470 | 3002 |
| 370 | 20240819 | 122500 | 5192246360 | 3470 | 3470 | 3470 | 3470 | 90 |
| 371 | 20240819 | 122400 | 5191934060 | 3470 | 3475 | 3480 | 3470 | 1022 |
| 372 | 20240819 | 122300 | 5188387490 | 3470 | 3475 | 3480 | 3470 | 1004 |
| 373 | 20240819 | 122200 | 5184898855 | 3475 | 3480 | 3480 | 3475 | 3275 |
| 374 | 20240819 | 122100 | 5173506855 | 3480 | 3480 | 3480 | 3480 | 1156 |
| 375 | 20240819 | 122000 | 5169483975 | 3485 | 3475 | 3485 | 3475 | 9228 |
| 376 | 20240819 | 121900 | 5137377455 | 3475 | 3475 | 3475 | 3470 | 2179 |
| 377 | 20240819 | 121800 | 5129816190 | 3475 | 3475 | 3475 | 3475 | 11 |
| 378 | 20240819 | 121700 | 5129777965 | 3470 | 3465 | 3470 | 3465 | 4916 |
| 379 | 20240819 | 121600 | 5112729795 | 3465 | 3465 | 3465 | 3465 | 533 |
| 380 | 20240819 | 121500 | 5110882950 | 3465 | 3465 | 3465 | 3465 | 2671 |
| 381 | 20240819 | 121400 | 5101627935 | 3465 | 3465 | 3470 | 3465 | 400 |
| 382 | 20240819 | 121300 | 5100241885 | 3465 | 3470 | 3470 | 3465 | 2118 |
| 383 | 20240819 | 121200 | 5092899475 | 3470 | 3470 | 3470 | 3470 | 30 |
| 384 | 20240819 | 121100 | 5092795375 | 3470 | 3470 | 3470 | 3470 | 150 |
| 385 | 20240819 | 121000 | 5092274875 | 3470 | 3470 | 3470 | 3470 | 200 |
| 386 | 20240819 | 120900 | 5091580875 | 3470 | 3470 | 3470 | 3470 | 33 |
| 387 | 20240819 | 120800 | 5091466365 | 3470 | 3475 | 3475 | 3470 | 75 |
| 388 | 20240819 | 120700 | 5091205765 | 3475 | 3475 | 3475 | 3470 | 184 |
| 389 | 20240819 | 120600 | 5090567255 | 3475 | 3470 | 3475 | 3470 | 787 |
| 390 | 20240819 | 120500 | 5087836340 | 3470 | 3470 | 3470 | 3470 | 1521 |
| 391 | 20240819 | 120400 | 5082558470 | 3470 | 3475 | 3475 | 3470 | 1469 |
| 392 | 20240819 | 120300 | 5077460065 | 3470 | 3470 | 3470 | 3470 | 2088 |
| 393 | 20240819 | 120200 | 5070214705 | 3470 | 3470 | 3470 | 3470 | 220 |
| 394 | 20240819 | 120100 | 5069451305 | 3475 | 3480 | 3480 | 3475 | 778 |
| 395 | 20240819 | 120000 | 5066747645 | 3480 | 3475 | 3480 | 3475 | 712 |
| 396 | 20240819 | 115900 | 5064273210 | 3475 | 3475 | 3475 | 3470 | 1259 |
| 397 | 20240819 | 115800 | 5059898245 | 3475 | 3475 | 3475 | 3475 | 54 |
| 398 | 20240819 | 115700 | 5059710595 | 3475 | 3470 | 3475 | 3470 | 68 |
| 399 | 20240819 | 115600 | 5059474625 | 3470 | 3470 | 3470 | 3470 | 174 |
| 400 | 20240819 | 115500 | 5058870845 | 3470 | 3470 | 3475 | 3470 | 295 |
| 401 | 20240819 | 115400 | 5057845990 | 3465 | 3475 | 3475 | 3465 | 2049 |
| 402 | 20240819 | 115300 | 5050737310 | 3475 | 3480 | 3480 | 3475 | 750 |
| 403 | 20240819 | 115200 | 5048130860 | 3480 | 3480 | 3480 | 3475 | 3365 |
| 404 | 20240819 | 115100 | 5036435660 | 3470 | 3480 | 3480 | 3470 | 353 |
| 405 | 20240819 | 115000 | 5035210650 | 3480 | 3480 | 3480 | 3470 | 1999 |
| 406 | 20240819 | 114900 | 5028267575 | 3480 | 3475 | 3480 | 3475 | 4929 |
| 407 | 20240819 | 114800 | 5011120705 | 3470 | 3470 | 3470 | 3470 | 300 |
| 408 | 20240819 | 114700 | 5010079705 | 3470 | 3480 | 3480 | 3470 | 3100 |
| 409 | 20240819 | 114600 | 4999321685 | 3480 | 3475 | 3480 | 3475 | 154 |
| 410 | 20240819 | 114500 | 4998786370 | 3475 | 3470 | 3475 | 3465 | 7501 |
| 411 | 20240819 | 114400 | 4972730655 | 3475 | 3475 | 3475 | 3475 | 170 |
| 412 | 20240819 | 114300 | 4972139905 | 3475 | 3475 | 3475 | 3475 | 89 |
| 413 | 20240819 | 114200 | 4971830630 | 3475 | 3475 | 3475 | 3475 | 588 |
| 414 | 20240819 | 114100 | 4969787330 | 3475 | 3480 | 3480 | 3465 | 8421 |
| 415 | 20240819 | 114000 | 4940565325 | 3480 | 3480 | 3480 | 3480 | 101 |
| 416 | 20240819 | 113900 | 4940213845 | 3475 | 3480 | 3480 | 3475 | 4614 |
| 417 | 20240819 | 113800 | 4924178795 | 3480 | 3480 | 3480 | 3480 | 241 |
| 418 | 20240819 | 113700 | 4923340115 | 3480 | 3480 | 3480 | 3480 | 3549 |
| 419 | 20240819 | 113600 | 4910989595 | 3480 | 3480 | 3480 | 3480 | 691 |
| 420 | 20240819 | 113500 | 4908584915 | 3480 | 3480 | 3485 | 3480 | 2139 |
| 421 | 20240819 | 113400 | 4901141145 | 3480 | 3480 | 3480 | 3480 | 4123 |
| 422 | 20240819 | 113300 | 4886793105 | 3485 | 3480 | 3485 | 3480 | 505 |
| 423 | 20240819 | 113200 | 4885034180 | 3480 | 3480 | 3480 | 3480 | 471 |
| 424 | 20240819 | 113100 | 4883395100 | 3480 | 3490 | 3490 | 3480 | 1771 |
| 425 | 20240819 | 113000 | 4877223165 | 3485 | 3485 | 3485 | 3485 | 5 |
| 426 | 20240819 | 112900 | 4877205740 | 3490 | 3490 | 3490 | 3485 | 427 |
| 427 | 20240819 | 112800 | 4875717585 | 3490 | 3485 | 3490 | 3480 | 808 |
| 428 | 20240819 | 112700 | 4872901810 | 3480 | 3480 | 3485 | 3480 | 1196 |
| 429 | 20240819 | 112600 | 4868739580 | 3485 | 3490 | 3490 | 3485 | 277 |
| 430 | 20240819 | 112500 | 4867774230 | 3485 | 3480 | 3485 | 3480 | 1374 |
| 431 | 20240819 | 112400 | 4862986710 | 3485 | 3485 | 3485 | 3480 | 1055 |
| 432 | 20240819 | 112300 | 4859312540 | 3485 | 3480 | 3485 | 3480 | 810 |
| 433 | 20240819 | 112200 | 4856493690 | 3480 | 3485 | 3485 | 3480 | 361 |
| 434 | 20240819 | 112100 | 4855236450 | 3485 | 3480 | 3485 | 3480 | 2553 |
| 435 | 20240819 | 112000 | 4846341150 | 3480 | 3485 | 3485 | 3480 | 860 |
| 436 | 20240819 | 111900 | 4843348340 | 3480 | 3485 | 3485 | 3475 | 3816 |
| 437 | 20240819 | 111800 | 4830064895 | 3475 | 3485 | 3485 | 3475 | 315 |
| 438 | 20240819 | 111700 | 4828970170 | 3480 | 3480 | 3485 | 3480 | 485 |
| 439 | 20240819 | 111600 | 4827282350 | 3485 | 3485 | 3485 | 3480 | 3630 |
| 440 | 20240819 | 111500 | 4814632120 | 3485 | 3485 | 3490 | 3485 | 1060 |
| 441 | 20240819 | 111400 | 4810935520 | 3490 | 3490 | 3490 | 3485 | 582 |
| 442 | 20240819 | 111300 | 4808904665 | 3490 | 3490 | 3490 | 3490 | 1240 |
| 443 | 20240819 | 111200 | 4804577065 | 3490 | 3485 | 3490 | 3475 | 504 |
| 444 | 20240819 | 111100 | 4802825105 | 3485 | 3490 | 3490 | 3470 | 3112 |
| 445 | 20240819 | 111000 | 4791990425 | 3490 | 3490 | 3495 | 3485 | 4134 |
| 446 | 20240819 | 110900 | 4777567930 | 3485 | 3485 | 3495 | 3480 | 3649 |
| 447 | 20240819 | 110800 | 4764844310 | 3485 | 3485 | 3490 | 3485 | 1050 |
| 448 | 20240819 | 110700 | 4761185055 | 3490 | 3490 | 3490 | 3490 | 15 |
| 449 | 20240819 | 110600 | 4761132705 | 3490 | 3490 | 3490 | 3490 | 4095 |
| 450 | 20240819 | 110500 | 4746841155 | 3490 | 3480 | 3490 | 3480 | 1004 |
| 451 | 20240819 | 110400 | 4743342310 | 3485 | 3485 | 3485 | 3485 | 191 |
| 452 | 20240819 | 110300 | 4742676675 | 3480 | 3485 | 3485 | 3480 | 1688 |
| 453 | 20240819 | 110200 | 4736802250 | 3485 | 3485 | 3490 | 3480 | 2661 |
| 454 | 20240819 | 110100 | 4727529100 | 3480 | 3485 | 3485 | 3480 | 9773 |
| 455 | 20240819 | 110000 | 4693480250 | 3485 | 3485 | 3485 | 3485 | 1530 |
| 456 | 20240819 | 105900 | 4688148200 | 3485 | 3485 | 3485 | 3485 | 3610 |
| 457 | 20240819 | 105800 | 4675567350 | 3490 | 3490 | 3490 | 3485 | 3085 |
| 458 | 20240819 | 105700 | 4664805080 | 3490 | 3490 | 3495 | 3490 | 1475 |
| 459 | 20240819 | 105600 | 4659657075 | 3490 | 3480 | 3495 | 3480 | 11404 |
| 460 | 20240819 | 105500 | 4619865170 | 3480 | 3485 | 3485 | 3480 | 167 |
| 461 | 20240819 | 105400 | 4619283930 | 3485 | 3480 | 3490 | 3480 | 4006 |
| 462 | 20240819 | 105300 | 4605324515 | 3475 | 3485 | 3490 | 3475 | 1292 |
| 463 | 20240819 | 105200 | 4600825950 | 3485 | 3470 | 3485 | 3465 | 7207 |
| 464 | 20240819 | 105100 | 4575774080 | 3475 | 3475 | 3480 | 3460 | 2620 |
| 465 | 20240819 | 105000 | 4566675450 | 3475 | 3470 | 3480 | 3465 | 11366 |
| 466 | 20240819 | 104900 | 4527198370 | 3470 | 3460 | 3470 | 3460 | 5786 |
| 467 | 20240819 | 104800 | 4507160780 | 3460 | 3455 | 3460 | 3455 | 5621 |
| 468 | 20240819 | 104700 | 4487728920 | 3460 | 3460 | 3460 | 3455 | 176 |
| 469 | 20240819 | 104600 | 4487119970 | 3455 | 3465 | 3465 | 3455 | 5750 |
| 470 | 20240819 | 104500 | 4467210710 | 3465 | 3460 | 3470 | 3460 | 5407 |
| 471 | 20240819 | 104400 | 4448487940 | 3460 | 3455 | 3460 | 3455 | 3197 |
| 472 | 20240819 | 104300 | 4437440560 | 3455 | 3450 | 3455 | 3450 | 4814 |
| 473 | 20240819 | 104200 | 4420829130 | 3450 | 3450 | 3450 | 3445 | 5094 |
| 474 | 20240819 | 104100 | 4403273880 | 3450 | 3435 | 3450 | 3430 | 22805 |
| 475 | 20240819 | 104000 | 4324836280 | 3440 | 3435 | 3440 | 3435 | 2942 |
| 476 | 20240819 | 103900 | 4314729635 | 3435 | 3440 | 3445 | 3435 | 1421 |
| 477 | 20240819 | 103800 | 4309846365 | 3445 | 3440 | 3445 | 3440 | 3451 |
| 478 | 20240819 | 103700 | 4297974020 | 3440 | 3440 | 3445 | 3440 | 1307 |
| 479 | 20240819 | 103600 | 4293476370 | 3440 | 3435 | 3445 | 3435 | 1996 |
| 480 | 20240819 | 103500 | 4286612115 | 3440 | 3445 | 3445 | 3435 | 7658 |
| 481 | 20240819 | 103400 | 4260262370 | 3450 | 3445 | 3450 | 3440 | 1382 |
| 482 | 20240819 | 103300 | 4255503100 | 3445 | 3450 | 3450 | 3440 | 3005 |
| 483 | 20240819 | 103200 | 4245157895 | 3450 | 3435 | 3450 | 3430 | 4024 |
| 484 | 20240819 | 103100 | 4231326490 | 3440 | 3440 | 3440 | 3440 | 1246 |
| 485 | 20240819 | 103000 | 4227040250 | 3440 | 3435 | 3450 | 3430 | 21370 |
| 486 | 20240819 | 102900 | 4153668250 | 3435 | 3455 | 3455 | 3435 | 12239 |
| 487 | 20240819 | 102800 | 4111527935 | 3455 | 3450 | 3455 | 3450 | 2486 |
| 488 | 20240819 | 102700 | 4102950710 | 3455 | 3445 | 3455 | 3445 | 4931 |
| 489 | 20240819 | 102600 | 4085939480 | 3445 | 3440 | 3455 | 3440 | 1569 |
| 490 | 20240819 | 102500 | 4080529490 | 3440 | 3435 | 3445 | 3430 | 7060 |
| 491 | 20240819 | 102400 | 4056260800 | 3440 | 3440 | 3445 | 3430 | 26856 |
| 492 | 20240819 | 102300 | 3964008860 | 3440 | 3450 | 3450 | 3440 | 3496 |
| 493 | 20240819 | 102200 | 3951971545 | 3445 | 3450 | 3455 | 3445 | 47402 |
| 494 | 20240819 | 102100 | 3788479380 | 3450 | 3455 | 3460 | 3450 | 13547 |
| 495 | 20240819 | 102000 | 3741696105 | 3455 | 3460 | 3465 | 3455 | 27133 |
| 496 | 20240819 | 101900 | 3647886545 | 3460 | 3465 | 3465 | 3460 | 773 |
| 497 | 20240819 | 101800 | 3645209605 | 3460 | 3460 | 3470 | 3460 | 2600 |
| 498 | 20240819 | 101700 | 3636199905 | 3460 | 3470 | 3475 | 3460 | 8526 |
| 499 | 20240819 | 101600 | 3606648290 | 3470 | 3480 | 3480 | 3470 | 2113 |
| 500 | 20240819 | 101500 | 3599307990 | 3480 | 3490 | 3490 | 3480 | 7519 |
| 501 | 20240819 | 101400 | 3573140055 | 3490 | 3490 | 3490 | 3480 | 5163 |
| 502 | 20240819 | 101300 | 3555172635 | 3490 | 3490 | 3490 | 3475 | 1479 |
| 503 | 20240819 | 101200 | 3550025845 | 3485 | 3465 | 3485 | 3465 | 60584 |
| 504 | 20240819 | 101100 | 3339673010 | 3460 | 3465 | 3465 | 3460 | 11689 |
| 505 | 20240819 | 101000 | 3299213420 | 3465 | 3465 | 3465 | 3460 | 3192 |
| 506 | 20240819 | 100900 | 3288164095 | 3460 | 3465 | 3470 | 3460 | 6248 |
| 507 | 20240819 | 100800 | 3266516755 | 3465 | 3475 | 3475 | 3460 | 33889 |
| 508 | 20240819 | 100700 | 3148955000 | 3480 | 3485 | 3485 | 3480 | 13162 |
| 509 | 20240819 | 100600 | 3103149115 | 3485 | 3485 | 3485 | 3480 | 4592 |
| 510 | 20240819 | 100500 | 3087168550 | 3485 | 3485 | 3485 | 3485 | 137 |
| 511 | 20240819 | 100400 | 3086691105 | 3485 | 3490 | 3495 | 3485 | 708 |
| 512 | 20240819 | 100300 | 3084221820 | 3495 | 3485 | 3500 | 3485 | 196 |
| 513 | 20240819 | 100200 | 3083537040 | 3500 | 3475 | 3500 | 3475 | 262 |
| 514 | 20240819 | 100100 | 3082621560 | 3485 | 3475 | 3485 | 3475 | 9704 |
| 515 | 20240819 | 100000 | 3048832350 | 3475 | 3480 | 3480 | 3475 | 769 |
| 516 | 20240819 | 095900 | 3046159310 | 3475 | 3480 | 3480 | 3475 | 4430 |
| 517 | 20240819 | 095800 | 3030757975 | 3485 | 3480 | 3485 | 3475 | 1339 |
| 518 | 20240819 | 095700 | 3026103020 | 3480 | 3485 | 3485 | 3475 | 4504 |
| 519 | 20240819 | 095600 | 3010439075 | 3480 | 3480 | 3485 | 3480 | 812 |
| 520 | 20240819 | 095500 | 3007612715 | 3480 | 3485 | 3485 | 3475 | 7323 |
| 521 | 20240819 | 095400 | 2982124055 | 3485 | 3485 | 3485 | 3480 | 4069 |
| 522 | 20240819 | 095300 | 2967948015 | 3490 | 3480 | 3490 | 3480 | 461 |
| 523 | 20240819 | 095200 | 2966341555 | 3480 | 3480 | 3480 | 3475 | 2909 |
| 524 | 20240819 | 095100 | 2956225525 | 3475 | 3475 | 3485 | 3470 | 5178 |
| 525 | 20240819 | 095000 | 2938212830 | 3475 | 3475 | 3480 | 3470 | 9483 |
| 526 | 20240819 | 094900 | 2905267760 | 3485 | 3480 | 3485 | 3475 | 15719 |
| 527 | 20240819 | 094800 | 2850632030 | 3485 | 3475 | 3490 | 3475 | 9705 |
| 528 | 20240819 | 094700 | 2816868000 | 3475 | 3485 | 3485 | 3475 | 29895 |
| 529 | 20240819 | 094600 | 2712886195 | 3490 | 3495 | 3500 | 3485 | 15232 |
| 530 | 20240819 | 094500 | 2659781430 | 3500 | 3490 | 3500 | 3490 | 2662 |
| 531 | 20240819 | 094400 | 2650488450 | 3485 | 3500 | 3500 | 3485 | 23607 |
| 532 | 20240819 | 094300 | 2568055035 | 3500 | 3510 | 3510 | 3500 | 9656 |
| 533 | 20240819 | 094200 | 2534252675 | 3510 | 3505 | 3510 | 3500 | 10408 |
| 534 | 20240819 | 094100 | 2497808905 | 3510 | 3510 | 3515 | 3505 | 10814 |
| 535 | 20240819 | 094000 | 2459884975 | 3515 | 3510 | 3515 | 3510 | 1108 |
| 536 | 20240819 | 093900 | 2455990365 | 3515 | 3510 | 3515 | 3500 | 18600 |
| 537 | 20240819 | 093800 | 2390808875 | 3510 | 3505 | 3510 | 3505 | 8436 |
| 538 | 20240819 | 093700 | 2361240515 | 3510 | 3510 | 3515 | 3510 | 1198 |
| 539 | 20240819 | 093600 | 2357035045 | 3510 | 3510 | 3515 | 3505 | 3584 |
| 540 | 20240819 | 093500 | 2344457520 | 3510 | 3515 | 3515 | 3505 | 6407 |
| 541 | 20240819 | 093400 | 2321982085 | 3510 | 3510 | 3520 | 3510 | 2817 |
| 542 | 20240819 | 093300 | 2312088330 | 3510 | 3525 | 3525 | 3510 | 12885 |
| 543 | 20240819 | 093200 | 2266780780 | 3525 | 3520 | 3525 | 3520 | 1638 |
| 544 | 20240819 | 093100 | 2261012130 | 3520 | 3525 | 3525 | 3520 | 5587 |
| 545 | 20240819 | 093000 | 2241337200 | 3525 | 3525 | 3530 | 3520 | 2099 |
| 546 | 20240819 | 092900 | 2233944375 | 3530 | 3520 | 3530 | 3520 | 3626 |
| 547 | 20240819 | 092800 | 2221168545 | 3525 | 3530 | 3530 | 3520 | 5417 |
| 548 | 20240819 | 092700 | 2202078790 | 3530 | 3540 | 3540 | 3530 | 9770 |
| 549 | 20240819 | 092600 | 2167552310 | 3535 | 3535 | 3540 | 3530 | 7366 |
| 550 | 20240819 | 092500 | 2141496195 | 3535 | 3525 | 3540 | 3520 | 10280 |
| 551 | 20240819 | 092400 | 2105197220 | 3525 | 3525 | 3530 | 3520 | 4222 |
| 552 | 20240819 | 092300 | 2090314735 | 3525 | 3520 | 3530 | 3520 | 4507 |
| 553 | 20240819 | 092200 | 2074423680 | 3525 | 3515 | 3525 | 3510 | 4450 |
| 554 | 20240819 | 092100 | 2058784615 | 3510 | 3525 | 3525 | 3510 | 16675 |
| 555 | 20240819 | 092000 | 2000169775 | 3525 | 3530 | 3530 | 3520 | 8883 |
| 556 | 20240819 | 091900 | 1968842275 | 3525 | 3520 | 3530 | 3515 | 3547 |
| 557 | 20240819 | 091800 | 1956354040 | 3520 | 3535 | 3540 | 3520 | 5750 |
| 558 | 20240819 | 091700 | 1936059445 | 3535 | 3545 | 3560 | 3535 | 41233 |
| 559 | 20240819 | 091600 | 1789806215 | 3545 | 3530 | 3550 | 3530 | 25313 |
| 560 | 20240819 | 091500 | 1700171615 | 3535 | 3525 | 3535 | 3525 | 25918 |
| 561 | 20240819 | 091400 | 1608641230 | 3530 | 3510 | 3535 | 3505 | 52727 |
| 562 | 20240819 | 091300 | 1422927615 | 3510 | 3515 | 3525 | 3510 | 27990 |
| 563 | 20240819 | 091200 | 1324460090 | 3515 | 3495 | 3515 | 3490 | 21403 |
| 564 | 20240819 | 091100 | 1249470085 | 3495 | 3495 | 3500 | 3490 | 9179 |
| 565 | 20240819 | 091000 | 1217403755 | 3495 | 3490 | 3500 | 3480 | 2600 |
| 566 | 20240819 | 090900 | 1208321650 | 3480 | 3495 | 3495 | 3475 | 13392 |
| 567 | 20240819 | 090800 | 1161708820 | 3490 | 3490 | 3500 | 3485 | 12333 |
| 568 | 20240819 | 090700 | 1118630745 | 3480 | 3485 | 3490 | 3475 | 14876 |
| 569 | 20240819 | 090600 | 1066844020 | 3485 | 3475 | 3485 | 3465 | 7579 |
| 570 | 20240819 | 090500 | 1040532030 | 3475 | 3480 | 3480 | 3450 | 52894 |
| 571 | 20240819 | 090400 | 857213920 | 3480 | 3495 | 3500 | 3475 | 29739 |
| 572 | 20240819 | 090300 | 753632255 | 3495 | 3490 | 3500 | 3490 | 11010 |
| 573 | 20240819 | 090200 | 715194355 | 3495 | 3505 | 3510 | 3495 | 61572 |
| 574 | 20240819 | 090100 | 499773590 | 3505 | 3515 | 3515 | 3505 | 25961 |
| 575 | 20240819 | 090000 | 408724015 | 3505 | 3540 | 3545 | 3505 | 103996 |