29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 77028 |
| 3 | 20241015 | 183200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241015 | 183100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241015 | 183000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241015 | 182900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241015 | 182800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241015 | 182700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241015 | 182600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241015 | 182500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241015 | 182400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241015 | 182300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241015 | 182200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241015 | 182100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241015 | 182000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241015 | 181900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241015 | 181800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241015 | 181700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241015 | 181600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241015 | 181500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241015 | 181400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241015 | 181300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241015 | 181200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241015 | 181100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241015 | 181000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241015 | 180900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241015 | 180800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241015 | 180700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241015 | 180600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241015 | 180500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241015 | 180400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241015 | 180300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 77028 |
| 33 | 20241015 | 180200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241015 | 180100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241015 | 180000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241015 | 175900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241015 | 175800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241015 | 175700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241015 | 175600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241015 | 175500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241015 | 175400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241015 | 175300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241015 | 175200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241015 | 175100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241015 | 175000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241015 | 174900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241015 | 174800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241015 | 174700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241015 | 174600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241015 | 174500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241015 | 174400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241015 | 174300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241015 | 174200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241015 | 174100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241015 | 174000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241015 | 173900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241015 | 173800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241015 | 173700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241015 | 173600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241015 | 173500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241015 | 173400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241015 | 173300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 77028 |
| 63 | 20241015 | 173200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241015 | 173100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241015 | 173000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241015 | 172900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241015 | 172800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241015 | 172700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241015 | 172600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241015 | 172500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241015 | 172400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241015 | 172300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241015 | 172200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241015 | 172100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241015 | 172000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241015 | 171900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241015 | 171800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241015 | 171700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241015 | 171600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241015 | 171500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241015 | 171400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241015 | 171300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241015 | 171200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241015 | 171100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241015 | 171000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241015 | 170900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241015 | 170800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241015 | 170700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241015 | 170600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241015 | 170500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241015 | 170400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241015 | 170300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 77028 |
| 93 | 20241015 | 170200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241015 | 170100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241015 | 170000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241015 | 165900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241015 | 165800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241015 | 165700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241015 | 165600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241015 | 165500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241015 | 165400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241015 | 165300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241015 | 165200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241015 | 165100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241015 | 165000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241015 | 164900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241015 | 164800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241015 | 164700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241015 | 164600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241015 | 164500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241015 | 164400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241015 | 164300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241015 | 164200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241015 | 164100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241015 | 164000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241015 | 163900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241015 | 163800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241015 | 163700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241015 | 163600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241015 | 163500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241015 | 163400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241015 | 163300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 77028 |
| 123 | 20241015 | 163200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241015 | 163100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241015 | 163000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241015 | 162900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241015 | 162800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241015 | 162700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241015 | 162600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241015 | 162500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241015 | 162400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241015 | 162300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241015 | 162200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241015 | 162100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241015 | 162000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241015 | 161900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241015 | 161800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241015 | 161700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241015 | 161600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241015 | 161500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241015 | 161400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241015 | 161300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241015 | 161200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241015 | 161100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241015 | 161000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241015 | 160900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241015 | 160800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241015 | 160700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241015 | 160600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241015 | 160500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241015 | 160400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241015 | 160300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 77028 |
| 153 | 20241015 | 160200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241015 | 160100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241015 | 160000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241015 | 155900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241015 | 155800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241015 | 155700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241015 | 155600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241015 | 155500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241015 | 155400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241015 | 155300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241015 | 155200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241015 | 155100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241015 | 155000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241015 | 154900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241015 | 154800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241015 | 154700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241015 | 154600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241015 | 154500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241015 | 154400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241015 | 154300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241015 | 154200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241015 | 154100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241015 | 154000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241015 | 153900 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241015 | 153800 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241015 | 153700 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241015 | 153600 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241015 | 153500 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241015 | 153400 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241015 | 153300 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 77028 |
| 183 | 20241015 | 153200 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241015 | 153100 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241015 | 153000 | 4744701890 | 3700 | 3700 | 3700 | 3700 | 77028 |
| 186 | 20241015 | 152900 | 4459698290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20241015 | 152800 | 4459698290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20241015 | 152700 | 4459698290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20241015 | 152600 | 4459698290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20241015 | 152500 | 4459698290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20241015 | 152400 | 4459698290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20241015 | 152300 | 4459698290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20241015 | 152200 | 4459698290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20241015 | 152100 | 4459698290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20241015 | 152000 | 4459698290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20241015 | 151900 | 4459698290 | 3685 | 3700 | 3700 | 3685 | 5728 |
| 197 | 20241015 | 151800 | 4438553215 | 3700 | 3690 | 3700 | 3690 | 5331 |
| 198 | 20241015 | 151700 | 4418854585 | 3690 | 3695 | 3700 | 3685 | 3450 |
| 199 | 20241015 | 151600 | 4406109195 | 3695 | 3690 | 3700 | 3685 | 9029 |
| 200 | 20241015 | 151500 | 4372759925 | 3690 | 3690 | 3690 | 3685 | 1530 |
| 201 | 20241015 | 151400 | 4367120560 | 3690 | 3685 | 3690 | 3685 | 643 |
| 202 | 20241015 | 151300 | 4364748535 | 3685 | 3685 | 3690 | 3680 | 13291 |
| 203 | 20241015 | 151200 | 4315812100 | 3690 | 3695 | 3695 | 3685 | 3583 |
| 204 | 20241015 | 151100 | 4302596155 | 3695 | 3690 | 3695 | 3680 | 5076 |
| 205 | 20241015 | 151000 | 4283861085 | 3690 | 3690 | 3700 | 3685 | 8418 |
| 206 | 20241015 | 150900 | 4252821845 | 3690 | 3695 | 3700 | 3690 | 9576 |
| 207 | 20241015 | 150800 | 4217441310 | 3695 | 3690 | 3695 | 3685 | 9247 |
| 208 | 20241015 | 150700 | 4183325665 | 3690 | 3700 | 3700 | 3685 | 6494 |
| 209 | 20241015 | 150600 | 4159348535 | 3700 | 3705 | 3705 | 3695 | 4609 |
| 210 | 20241015 | 150500 | 4142291565 | 3705 | 3700 | 3705 | 3695 | 15267 |
| 211 | 20241015 | 150400 | 4085807645 | 3700 | 3680 | 3700 | 3675 | 18250 |
| 212 | 20241015 | 150300 | 4018471065 | 3680 | 3680 | 3685 | 3680 | 724 |
| 213 | 20241015 | 150200 | 4015806740 | 3680 | 3685 | 3685 | 3680 | 1021 |
| 214 | 20241015 | 150100 | 4012048155 | 3685 | 3680 | 3685 | 3680 | 7849 |
| 215 | 20241015 | 150000 | 3983124700 | 3685 | 3680 | 3685 | 3680 | 1867 |
| 216 | 20241015 | 145900 | 3976245355 | 3685 | 3680 | 3685 | 3680 | 1777 |
| 217 | 20241015 | 145800 | 3969699645 | 3680 | 3685 | 3685 | 3680 | 5660 |
| 218 | 20241015 | 145700 | 3948859655 | 3685 | 3675 | 3685 | 3675 | 7587 |
| 219 | 20241015 | 145600 | 3920953505 | 3675 | 3670 | 3675 | 3665 | 3917 |
| 220 | 20241015 | 145500 | 3906579485 | 3670 | 3670 | 3670 | 3665 | 1291 |
| 221 | 20241015 | 145400 | 3901845365 | 3670 | 3665 | 3670 | 3665 | 979 |
| 222 | 20241015 | 145300 | 3898253440 | 3670 | 3665 | 3670 | 3665 | 1042 |
| 223 | 20241015 | 145200 | 3894430070 | 3670 | 3665 | 3670 | 3660 | 3666 |
| 224 | 20241015 | 145100 | 3880994625 | 3665 | 3665 | 3665 | 3660 | 2126 |
| 225 | 20241015 | 145000 | 3873212670 | 3665 | 3665 | 3665 | 3660 | 1623 |
| 226 | 20241015 | 144900 | 3867270905 | 3660 | 3660 | 3665 | 3660 | 6054 |
| 227 | 20241015 | 144800 | 3845113130 | 3665 | 3665 | 3665 | 3665 | 33 |
| 228 | 20241015 | 144700 | 3844992185 | 3665 | 3665 | 3665 | 3660 | 490 |
| 229 | 20241015 | 144600 | 3843197890 | 3665 | 3660 | 3665 | 3660 | 7393 |
| 230 | 20241015 | 144500 | 3816137670 | 3665 | 3665 | 3665 | 3660 | 513 |
| 231 | 20241015 | 144400 | 3814259555 | 3665 | 3665 | 3665 | 3660 | 2676 |
| 232 | 20241015 | 144300 | 3804458080 | 3665 | 3665 | 3670 | 3665 | 2896 |
| 233 | 20241015 | 144200 | 3793844230 | 3670 | 3670 | 3670 | 3665 | 792 |
| 234 | 20241015 | 144100 | 3790941350 | 3670 | 3670 | 3670 | 3665 | 720 |
| 235 | 20241015 | 144000 | 3788299855 | 3665 | 3670 | 3670 | 3665 | 113 |
| 236 | 20241015 | 143900 | 3787885535 | 3665 | 3665 | 3670 | 3660 | 3529 |
| 237 | 20241015 | 143800 | 3774951965 | 3665 | 3665 | 3665 | 3660 | 465 |
| 238 | 20241015 | 143700 | 3773249380 | 3665 | 3660 | 3665 | 3660 | 1157 |
| 239 | 20241015 | 143600 | 3769009760 | 3665 | 3665 | 3665 | 3655 | 12144 |
| 240 | 20241015 | 143500 | 3724587790 | 3665 | 3665 | 3665 | 3660 | 1910 |
| 241 | 20241015 | 143400 | 3717596990 | 3665 | 3665 | 3670 | 3660 | 3323 |
| 242 | 20241015 | 143300 | 3705433445 | 3660 | 3665 | 3665 | 3660 | 1914 |
| 243 | 20241015 | 143200 | 3698422060 | 3665 | 3665 | 3670 | 3660 | 4482 |
| 244 | 20241015 | 143100 | 3681997555 | 3670 | 3670 | 3675 | 3665 | 1450 |
| 245 | 20241015 | 143000 | 3676680050 | 3670 | 3675 | 3675 | 3670 | 2629 |
| 246 | 20241015 | 142900 | 3667030800 | 3670 | 3675 | 3675 | 3670 | 556 |
| 247 | 20241015 | 142800 | 3664987505 | 3675 | 3675 | 3675 | 3675 | 1240 |
| 248 | 20241015 | 142700 | 3660430505 | 3675 | 3675 | 3675 | 3675 | 931 |
| 249 | 20241015 | 142600 | 3657009080 | 3675 | 3675 | 3675 | 3670 | 3742 |
| 250 | 20241015 | 142500 | 3643261635 | 3675 | 3675 | 3675 | 3670 | 429 |
| 251 | 20241015 | 142400 | 3641686810 | 3675 | 3675 | 3675 | 3675 | 769 |
| 252 | 20241015 | 142300 | 3638860735 | 3675 | 3675 | 3675 | 3675 | 165 |
| 253 | 20241015 | 142200 | 3638254360 | 3675 | 3675 | 3675 | 3670 | 1280 |
| 254 | 20241015 | 142100 | 3633553180 | 3675 | 3670 | 3675 | 3665 | 10835 |
| 255 | 20241015 | 142000 | 3593822375 | 3675 | 3675 | 3675 | 3675 | 14 |
| 256 | 20241015 | 141900 | 3593770925 | 3675 | 3665 | 3675 | 3665 | 10 |
| 257 | 20241015 | 141800 | 3593734210 | 3670 | 3675 | 3675 | 3670 | 2996 |
| 258 | 20241015 | 141700 | 3582738875 | 3675 | 3675 | 3675 | 3670 | 2358 |
| 259 | 20241015 | 141600 | 3574073330 | 3675 | 3675 | 3675 | 3675 | 564 |
| 260 | 20241015 | 141500 | 3572000630 | 3675 | 3675 | 3675 | 3670 | 507 |
| 261 | 20241015 | 141400 | 3570138405 | 3675 | 3675 | 3675 | 3670 | 352 |
| 262 | 20241015 | 141300 | 3568845055 | 3675 | 3680 | 3680 | 3675 | 3359 |
| 263 | 20241015 | 141200 | 3556500715 | 3675 | 3680 | 3680 | 3675 | 2951 |
| 264 | 20241015 | 141100 | 3545655535 | 3680 | 3680 | 3680 | 3675 | 235 |
| 265 | 20241015 | 141000 | 3544790740 | 3680 | 3680 | 3680 | 3680 | 1295 |
| 266 | 20241015 | 140900 | 3540025140 | 3680 | 3680 | 3680 | 3680 | 6 |
| 267 | 20241015 | 140800 | 3540003060 | 3675 | 3680 | 3680 | 3675 | 189 |
| 268 | 20241015 | 140700 | 3539308045 | 3680 | 3680 | 3680 | 3675 | 1045 |
| 269 | 20241015 | 140600 | 3535465055 | 3680 | 3680 | 3680 | 3680 | 14 |
| 270 | 20241015 | 140500 | 3535413535 | 3680 | 3675 | 3680 | 3670 | 1399 |
| 271 | 20241015 | 140400 | 3530269790 | 3675 | 3675 | 3675 | 3675 | 2043 |
| 272 | 20241015 | 140300 | 3522761765 | 3675 | 3675 | 3675 | 3670 | 3938 |
| 273 | 20241015 | 140200 | 3508292120 | 3670 | 3675 | 3675 | 3670 | 3946 |
| 274 | 20241015 | 140100 | 3493803545 | 3675 | 3670 | 3675 | 3670 | 235 |
| 275 | 20241015 | 140000 | 3492940460 | 3675 | 3680 | 3680 | 3670 | 1321 |
| 276 | 20241015 | 135900 | 3488092300 | 3680 | 3680 | 3680 | 3670 | 5942 |
| 277 | 20241015 | 135800 | 3466256155 | 3680 | 3685 | 3685 | 3675 | 192 |
| 278 | 20241015 | 135700 | 3465550065 | 3685 | 3685 | 3685 | 3680 | 23 |
| 279 | 20241015 | 135600 | 3465465325 | 3685 | 3680 | 3685 | 3680 | 12224 |
| 280 | 20241015 | 135500 | 3420480890 | 3680 | 3685 | 3690 | 3675 | 2680 |
| 281 | 20241015 | 135400 | 3410624280 | 3690 | 3690 | 3690 | 3680 | 10482 |
| 282 | 20241015 | 135300 | 3371999845 | 3690 | 3685 | 3695 | 3680 | 2150 |
| 283 | 20241015 | 135200 | 3364069135 | 3685 | 3695 | 3700 | 3685 | 5038 |
| 284 | 20241015 | 135100 | 3345471530 | 3690 | 3690 | 3700 | 3685 | 19546 |
| 285 | 20241015 | 135000 | 3273291785 | 3690 | 3685 | 3695 | 3685 | 10183 |
| 286 | 20241015 | 134900 | 3235736405 | 3685 | 3670 | 3685 | 3665 | 105744 |
| 287 | 20241015 | 134800 | 2847495450 | 3665 | 3670 | 3670 | 3665 | 1340 |
| 288 | 20241015 | 134700 | 2842584270 | 3670 | 3665 | 3670 | 3665 | 5584 |
| 289 | 20241015 | 134600 | 2822118880 | 3665 | 3665 | 3665 | 3665 | 846 |
| 290 | 20241015 | 134500 | 2819018290 | 3660 | 3665 | 3665 | 3660 | 248 |
| 291 | 20241015 | 134400 | 2818109420 | 3665 | 3660 | 3665 | 3660 | 3820 |
| 292 | 20241015 | 134300 | 2804109370 | 3665 | 3660 | 3665 | 3660 | 2497 |
| 293 | 20241015 | 134200 | 2794970320 | 3660 | 3665 | 3665 | 3655 | 350 |
| 294 | 20241015 | 134100 | 2793689355 | 3665 | 3670 | 3670 | 3655 | 14714 |
| 295 | 20241015 | 134000 | 2739804665 | 3670 | 3670 | 3675 | 3670 | 3181 |
| 296 | 20241015 | 133900 | 2728130380 | 3675 | 3675 | 3675 | 3670 | 5363 |
| 297 | 20241015 | 133800 | 2708445895 | 3670 | 3670 | 3675 | 3670 | 460 |
| 298 | 20241015 | 133700 | 2706757680 | 3675 | 3670 | 3675 | 3665 | 661 |
| 299 | 20241015 | 133600 | 2704332145 | 3670 | 3670 | 3670 | 3665 | 14831 |
| 300 | 20241015 | 133500 | 2649904255 | 3670 | 3670 | 3670 | 3665 | 3544 |
| 301 | 20241015 | 133400 | 2636906005 | 3670 | 3665 | 3670 | 3665 | 1570 |
| 302 | 20241015 | 133300 | 2631144495 | 3665 | 3670 | 3670 | 3665 | 1634 |
| 303 | 20241015 | 133200 | 2625155755 | 3670 | 3665 | 3670 | 3665 | 1051 |
| 304 | 20241015 | 133100 | 2621303710 | 3670 | 3670 | 3670 | 3665 | 1113 |
| 305 | 20241015 | 133000 | 2617223875 | 3670 | 3665 | 3670 | 3660 | 5955 |
| 306 | 20241015 | 132900 | 2595407250 | 3665 | 3670 | 3670 | 3660 | 1711 |
| 307 | 20241015 | 132800 | 2589136430 | 3670 | 3670 | 3670 | 3660 | 1834 |
| 308 | 20241015 | 132700 | 2582414745 | 3670 | 3670 | 3670 | 3665 | 527 |
| 309 | 20241015 | 132600 | 2580481720 | 3670 | 3670 | 3670 | 3660 | 3671 |
| 310 | 20241015 | 132500 | 2567040035 | 3665 | 3670 | 3670 | 3665 | 6074 |
| 311 | 20241015 | 132400 | 2544768720 | 3665 | 3670 | 3670 | 3665 | 36 |
| 312 | 20241015 | 132300 | 2544636625 | 3665 | 3670 | 3670 | 3665 | 1221 |
| 313 | 20241015 | 132200 | 2540161510 | 3670 | 3665 | 3670 | 3665 | 1250 |
| 314 | 20241015 | 132100 | 2535580255 | 3665 | 3665 | 3670 | 3665 | 1055 |
| 315 | 20241015 | 132000 | 2531713355 | 3670 | 3670 | 3670 | 3665 | 213 |
| 316 | 20241015 | 131900 | 2530932665 | 3670 | 3670 | 3670 | 3665 | 1066 |
| 317 | 20241015 | 131800 | 2527025535 | 3670 | 3665 | 3670 | 3660 | 1465 |
| 318 | 20241015 | 131700 | 2521661220 | 3665 | 3670 | 3670 | 3665 | 1093 |
| 319 | 20241015 | 131600 | 2517655245 | 3670 | 3670 | 3670 | 3665 | 112 |
| 320 | 20241015 | 131500 | 2517244505 | 3665 | 3660 | 3665 | 3660 | 1307 |
| 321 | 20241015 | 131400 | 2512456190 | 3660 | 3660 | 3660 | 3660 | 2 |
| 322 | 20241015 | 131300 | 2512448870 | 3660 | 3665 | 3665 | 3660 | 2530 |
| 323 | 20241015 | 131200 | 2503183920 | 3665 | 3665 | 3665 | 3665 | 1801 |
| 324 | 20241015 | 131100 | 2496583255 | 3665 | 3665 | 3665 | 3665 | 101 |
| 325 | 20241015 | 131000 | 2496213090 | 3665 | 3665 | 3665 | 3665 | 1 |
| 326 | 20241015 | 130900 | 2496209425 | 3660 | 3660 | 3660 | 3660 | 761 |
| 327 | 20241015 | 130800 | 2493424165 | 3660 | 3665 | 3665 | 3660 | 11 |
| 328 | 20241015 | 130700 | 2493383860 | 3665 | 3665 | 3665 | 3665 | 0 |
| 329 | 20241015 | 130600 | 2493383860 | 3665 | 3665 | 3665 | 3665 | 568 |
| 330 | 20241015 | 130500 | 2491302140 | 3665 | 3660 | 3665 | 3660 | 1679 |
| 331 | 20241015 | 130400 | 2485156985 | 3660 | 3660 | 3660 | 3660 | 43 |
| 332 | 20241015 | 130300 | 2484999605 | 3660 | 3655 | 3660 | 3655 | 107 |
| 333 | 20241015 | 130200 | 2484608485 | 3655 | 3660 | 3660 | 3655 | 842 |
| 334 | 20241015 | 130100 | 2481530170 | 3660 | 3660 | 3660 | 3660 | 327 |
| 335 | 20241015 | 130000 | 2480333350 | 3655 | 3660 | 3660 | 3655 | 747 |
| 336 | 20241015 | 125900 | 2477601830 | 3660 | 3660 | 3660 | 3660 | 3032 |
| 337 | 20241015 | 125800 | 2466504710 | 3660 | 3660 | 3660 | 3660 | 158 |
| 338 | 20241015 | 125700 | 2465926430 | 3660 | 3650 | 3660 | 3650 | 213 |
| 339 | 20241015 | 125600 | 2465148840 | 3645 | 3655 | 3655 | 3645 | 4600 |
| 340 | 20241015 | 125500 | 2448371085 | 3655 | 3655 | 3655 | 3655 | 190 |
| 341 | 20241015 | 125400 | 2447676635 | 3655 | 3655 | 3660 | 3650 | 2866 |
| 342 | 20241015 | 125300 | 2437206660 | 3655 | 3660 | 3660 | 3655 | 115 |
| 343 | 20241015 | 125200 | 2436786305 | 3660 | 3655 | 3660 | 3655 | 186 |
| 344 | 20241015 | 125100 | 2436106050 | 3660 | 3655 | 3660 | 3655 | 331 |
| 345 | 20241015 | 125000 | 2434896215 | 3660 | 3660 | 3660 | 3650 | 42 |
| 346 | 20241015 | 124900 | 2434742755 | 3650 | 3660 | 3660 | 3650 | 9841 |
| 347 | 20241015 | 124800 | 2398799275 | 3660 | 3660 | 3665 | 3660 | 627 |
| 348 | 20241015 | 124700 | 2396503920 | 3665 | 3665 | 3665 | 3665 | 104 |
| 349 | 20241015 | 124600 | 2396122760 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 350 | 20241015 | 124500 | 2392462760 | 3660 | 3665 | 3665 | 3660 | 1604 |
| 351 | 20241015 | 124400 | 2386590125 | 3665 | 3665 | 3665 | 3665 | 935 |
| 352 | 20241015 | 124300 | 2383163350 | 3665 | 3665 | 3670 | 3665 | 482 |
| 353 | 20241015 | 124200 | 2381396805 | 3665 | 3665 | 3665 | 3665 | 150 |
| 354 | 20241015 | 124100 | 2380847055 | 3665 | 3665 | 3665 | 3665 | 1054 |
| 355 | 20241015 | 124000 | 2376984145 | 3665 | 3670 | 3670 | 3665 | 104 |
| 356 | 20241015 | 123900 | 2376602525 | 3670 | 3665 | 3670 | 3665 | 366 |
| 357 | 20241015 | 123800 | 2375261010 | 3665 | 3670 | 3670 | 3665 | 1369 |
| 358 | 20241015 | 123700 | 2370242280 | 3670 | 3665 | 3670 | 3665 | 328 |
| 359 | 20241015 | 123600 | 2369040130 | 3660 | 3665 | 3665 | 3660 | 14 |
| 360 | 20241015 | 123500 | 2368988835 | 3665 | 3660 | 3665 | 3660 | 934 |
| 361 | 20241015 | 123400 | 2365568980 | 3665 | 3660 | 3665 | 3660 | 102 |
| 362 | 20241015 | 123300 | 2365195160 | 3665 | 3665 | 3665 | 3660 | 354 |
| 363 | 20241015 | 123200 | 2363898500 | 3660 | 3660 | 3660 | 3660 | 0 |
| 364 | 20241015 | 123100 | 2363898500 | 3660 | 3665 | 3665 | 3660 | 211 |
| 365 | 20241015 | 123000 | 2363125685 | 3665 | 3665 | 3665 | 3665 | 653 |
| 366 | 20241015 | 122900 | 2360732440 | 3660 | 3665 | 3665 | 3660 | 1294 |
| 367 | 20241015 | 122800 | 2355990610 | 3660 | 3670 | 3670 | 3660 | 1612 |
| 368 | 20241015 | 122700 | 2350083885 | 3665 | 3665 | 3670 | 3665 | 887 |
| 369 | 20241015 | 122600 | 2346832985 | 3670 | 3670 | 3670 | 3665 | 656 |
| 370 | 20241015 | 122500 | 2344428270 | 3670 | 3670 | 3670 | 3670 | 545 |
| 371 | 20241015 | 122400 | 2342428120 | 3670 | 3670 | 3670 | 3665 | 129 |
| 372 | 20241015 | 122300 | 2341955190 | 3670 | 3670 | 3670 | 3665 | 2724 |
| 373 | 20241015 | 122200 | 2331960740 | 3670 | 3665 | 3670 | 3665 | 675 |
| 374 | 20241015 | 122100 | 2329486240 | 3670 | 3670 | 3670 | 3665 | 388 |
| 375 | 20241015 | 122000 | 2328062670 | 3670 | 3670 | 3670 | 3665 | 291 |
| 376 | 20241015 | 121900 | 2326996060 | 3670 | 3665 | 3670 | 3660 | 1063 |
| 377 | 20241015 | 121800 | 2323100005 | 3665 | 3665 | 3665 | 3660 | 1514 |
| 378 | 20241015 | 121700 | 2317553225 | 3665 | 3660 | 3665 | 3660 | 113 |
| 379 | 20241015 | 121600 | 2317139630 | 3665 | 3660 | 3665 | 3660 | 122 |
| 380 | 20241015 | 121500 | 2316692690 | 3655 | 3665 | 3665 | 3655 | 2196 |
| 381 | 20241015 | 121400 | 2308662630 | 3665 | 3665 | 3665 | 3665 | 1044 |
| 382 | 20241015 | 121300 | 2304836370 | 3665 | 3665 | 3665 | 3660 | 103 |
| 383 | 20241015 | 121200 | 2304458925 | 3665 | 3665 | 3665 | 3660 | 178 |
| 384 | 20241015 | 121100 | 2303806655 | 3660 | 3665 | 3665 | 3660 | 1647 |
| 385 | 20241015 | 121000 | 2297773585 | 3665 | 3665 | 3665 | 3660 | 1214 |
| 386 | 20241015 | 120900 | 2293329915 | 3665 | 3660 | 3665 | 3655 | 642 |
| 387 | 20241015 | 120800 | 2290980360 | 3660 | 3660 | 3660 | 3660 | 21 |
| 388 | 20241015 | 120700 | 2290903500 | 3660 | 3655 | 3660 | 3655 | 210 |
| 389 | 20241015 | 120600 | 2290134910 | 3660 | 3655 | 3660 | 3655 | 997 |
| 390 | 20241015 | 120500 | 2286487865 | 3655 | 3655 | 3655 | 3655 | 11 |
| 391 | 20241015 | 120400 | 2286447660 | 3655 | 3650 | 3655 | 3650 | 496 |
| 392 | 20241015 | 120300 | 2284636395 | 3655 | 3655 | 3655 | 3655 | 105 |
| 393 | 20241015 | 120200 | 2284252620 | 3655 | 3650 | 3655 | 3650 | 548 |
| 394 | 20241015 | 120100 | 2282252380 | 3655 | 3655 | 3655 | 3655 | 1148 |
| 395 | 20241015 | 120000 | 2278056440 | 3655 | 3655 | 3655 | 3650 | 360 |
| 396 | 20241015 | 115900 | 2276742425 | 3655 | 3655 | 3655 | 3650 | 403 |
| 397 | 20241015 | 115800 | 2275269695 | 3655 | 3655 | 3655 | 3650 | 205 |
| 398 | 20241015 | 115700 | 2274521405 | 3655 | 3655 | 3655 | 3650 | 531 |
| 399 | 20241015 | 115600 | 2272582420 | 3650 | 3650 | 3650 | 3650 | 162 |
| 400 | 20241015 | 115500 | 2271991120 | 3650 | 3650 | 3650 | 3650 | 100 |
| 401 | 20241015 | 115400 | 2271626120 | 3650 | 3655 | 3655 | 3650 | 84 |
| 402 | 20241015 | 115300 | 2271319110 | 3655 | 3655 | 3655 | 3650 | 274 |
| 403 | 20241015 | 115200 | 2270318980 | 3650 | 3650 | 3655 | 3650 | 126 |
| 404 | 20241015 | 115100 | 2269859065 | 3650 | 3655 | 3655 | 3650 | 300 |
| 405 | 20241015 | 115000 | 2268763985 | 3650 | 3655 | 3655 | 3650 | 183 |
| 406 | 20241015 | 114900 | 2268095990 | 3655 | 3655 | 3655 | 3650 | 280 |
| 407 | 20241015 | 114800 | 2267072900 | 3655 | 3655 | 3655 | 3650 | 1002 |
| 408 | 20241015 | 114700 | 2263415590 | 3655 | 3655 | 3655 | 3650 | 1521 |
| 409 | 20241015 | 114600 | 2257863410 | 3655 | 3650 | 3655 | 3650 | 374 |
| 410 | 20241015 | 114500 | 2256498130 | 3650 | 3650 | 3650 | 3645 | 627 |
| 411 | 20241015 | 114400 | 2254212590 | 3645 | 3650 | 3655 | 3645 | 631 |
| 412 | 20241015 | 114300 | 2251909710 | 3650 | 3645 | 3650 | 3645 | 1356 |
| 413 | 20241015 | 114200 | 2246967040 | 3645 | 3650 | 3650 | 3645 | 4783 |
| 414 | 20241015 | 114100 | 2229517080 | 3650 | 3650 | 3650 | 3650 | 301 |
| 415 | 20241015 | 114000 | 2228418430 | 3650 | 3655 | 3655 | 3650 | 376 |
| 416 | 20241015 | 113900 | 2227045590 | 3650 | 3655 | 3655 | 3650 | 42 |
| 417 | 20241015 | 113800 | 2226892145 | 3655 | 3655 | 3655 | 3655 | 119 |
| 418 | 20241015 | 113700 | 2226457200 | 3655 | 3650 | 3655 | 3650 | 624 |
| 419 | 20241015 | 113600 | 2224179165 | 3655 | 3655 | 3655 | 3655 | 0 |
| 420 | 20241015 | 113500 | 2224179165 | 3655 | 3655 | 3655 | 3650 | 1093 |
| 421 | 20241015 | 113400 | 2220189250 | 3650 | 3655 | 3655 | 3650 | 48 |
| 422 | 20241015 | 113300 | 2220013965 | 3655 | 3655 | 3655 | 3655 | 2 |
| 423 | 20241015 | 113200 | 2220006655 | 3655 | 3655 | 3655 | 3655 | 82 |
| 424 | 20241015 | 113100 | 2219706945 | 3650 | 3650 | 3650 | 3650 | 2930 |
| 425 | 20241015 | 113000 | 2209012445 | 3650 | 3650 | 3650 | 3650 | 125 |
| 426 | 20241015 | 112900 | 2208556195 | 3650 | 3650 | 3655 | 3650 | 3755 |
| 427 | 20241015 | 112800 | 2194850415 | 3650 | 3655 | 3655 | 3650 | 137 |
| 428 | 20241015 | 112700 | 2194349860 | 3655 | 3655 | 3655 | 3650 | 430 |
| 429 | 20241015 | 112600 | 2192778215 | 3650 | 3655 | 3655 | 3650 | 871 |
| 430 | 20241015 | 112500 | 2189599055 | 3655 | 3650 | 3655 | 3650 | 643 |
| 431 | 20241015 | 112400 | 2187249980 | 3650 | 3650 | 3655 | 3650 | 718 |
| 432 | 20241015 | 112300 | 2184629265 | 3655 | 3655 | 3660 | 3650 | 2457 |
| 433 | 20241015 | 112200 | 2175653515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 434 | 20241015 | 112100 | 2175653515 | 3655 | 3660 | 3660 | 3655 | 816 |
| 435 | 20241015 | 112000 | 2172670985 | 3660 | 3655 | 3660 | 3655 | 97 |
| 436 | 20241015 | 111900 | 2172316040 | 3655 | 3660 | 3660 | 3655 | 665 |
| 437 | 20241015 | 111800 | 2169885405 | 3660 | 3660 | 3660 | 3660 | 91 |
| 438 | 20241015 | 111700 | 2169552345 | 3655 | 3660 | 3660 | 3655 | 2142 |
| 439 | 20241015 | 111600 | 2161716625 | 3660 | 3660 | 3660 | 3655 | 1206 |
| 440 | 20241015 | 111500 | 2157302690 | 3655 | 3665 | 3665 | 3655 | 10051 |
| 441 | 20241015 | 111400 | 2120546955 | 3665 | 3665 | 3665 | 3660 | 420 |
| 442 | 20241015 | 111300 | 2119007670 | 3665 | 3660 | 3665 | 3660 | 464 |
| 443 | 20241015 | 111200 | 2117307775 | 3665 | 3670 | 3670 | 3660 | 70 |
| 444 | 20241015 | 111100 | 2117051195 | 3670 | 3660 | 3670 | 3660 | 9520 |
| 445 | 20241015 | 111000 | 2082144505 | 3660 | 3660 | 3665 | 3660 | 424 |
| 446 | 20241015 | 110900 | 2080592255 | 3660 | 3665 | 3665 | 3660 | 2519 |
| 447 | 20241015 | 110800 | 2071367640 | 3665 | 3665 | 3670 | 3665 | 3703 |
| 448 | 20241015 | 110700 | 2057795515 | 3670 | 3670 | 3670 | 3665 | 1298 |
| 449 | 20241015 | 110600 | 2053032355 | 3670 | 3670 | 3670 | 3665 | 4381 |
| 450 | 20241015 | 110500 | 2036960850 | 3670 | 3670 | 3670 | 3670 | 988 |
| 451 | 20241015 | 110400 | 2033334890 | 3670 | 3670 | 3670 | 3665 | 963 |
| 452 | 20241015 | 110300 | 2029804100 | 3670 | 3665 | 3670 | 3665 | 1487 |
| 453 | 20241015 | 110200 | 2024346835 | 3670 | 3665 | 3670 | 3665 | 6199 |
| 454 | 20241015 | 110100 | 2001627435 | 3665 | 3665 | 3670 | 3665 | 4433 |
| 455 | 20241015 | 110000 | 1985377515 | 3670 | 3665 | 3670 | 3665 | 3948 |
| 456 | 20241015 | 105900 | 1970898045 | 3670 | 3665 | 3670 | 3665 | 5981 |
| 457 | 20241015 | 105800 | 1948968470 | 3660 | 3660 | 3660 | 3655 | 1143 |
| 458 | 20241015 | 105700 | 1944785170 | 3660 | 3665 | 3665 | 3655 | 1566 |
| 459 | 20241015 | 105600 | 1939053955 | 3660 | 3665 | 3665 | 3660 | 1651 |
| 460 | 20241015 | 105500 | 1933004040 | 3665 | 3665 | 3665 | 3665 | 7940 |
| 461 | 20241015 | 105400 | 1903903940 | 3665 | 3660 | 3665 | 3660 | 3192 |
| 462 | 20241015 | 105300 | 1892220580 | 3660 | 3660 | 3660 | 3655 | 637 |
| 463 | 20241015 | 105200 | 1889890825 | 3660 | 3650 | 3660 | 3650 | 2131 |
| 464 | 20241015 | 105100 | 1882092955 | 3660 | 3655 | 3660 | 3655 | 312 |
| 465 | 20241015 | 105000 | 1880952590 | 3655 | 3650 | 3655 | 3650 | 1331 |
| 466 | 20241015 | 104900 | 1876088965 | 3655 | 3650 | 3655 | 3645 | 208 |
| 467 | 20241015 | 104800 | 1875329895 | 3650 | 3645 | 3650 | 3645 | 1009 |
| 468 | 20241015 | 104700 | 1871650685 | 3645 | 3650 | 3650 | 3645 | 1303 |
| 469 | 20241015 | 104600 | 1866897480 | 3650 | 3650 | 3655 | 3650 | 1610 |
| 470 | 20241015 | 104500 | 1861016240 | 3650 | 3645 | 3650 | 3645 | 2956 |
| 471 | 20241015 | 104400 | 1850231975 | 3645 | 3650 | 3650 | 3645 | 1126 |
| 472 | 20241015 | 104300 | 1846127100 | 3650 | 3645 | 3650 | 3645 | 1136 |
| 473 | 20241015 | 104200 | 1841986205 | 3650 | 3650 | 3650 | 3645 | 4543 |
| 474 | 20241015 | 104100 | 1825409590 | 3650 | 3645 | 3650 | 3645 | 3351 |
| 475 | 20241015 | 104000 | 1813178940 | 3645 | 3650 | 3650 | 3645 | 2150 |
| 476 | 20241015 | 103900 | 1805342135 | 3645 | 3635 | 3650 | 3630 | 5093 |
| 477 | 20241015 | 103800 | 1786800425 | 3630 | 3630 | 3630 | 3625 | 2630 |
| 478 | 20241015 | 103700 | 1777259525 | 3630 | 3630 | 3630 | 3620 | 1597 |
| 479 | 20241015 | 103600 | 1771476610 | 3625 | 3630 | 3630 | 3625 | 131 |
| 480 | 20241015 | 103500 | 1771001580 | 3630 | 3630 | 3630 | 3630 | 18 |
| 481 | 20241015 | 103400 | 1770936240 | 3625 | 3630 | 3630 | 3625 | 1148 |
| 482 | 20241015 | 103300 | 1766774290 | 3630 | 3630 | 3630 | 3625 | 358 |
| 483 | 20241015 | 103200 | 1765476500 | 3630 | 3625 | 3630 | 3620 | 7063 |
| 484 | 20241015 | 103100 | 1739863915 | 3625 | 3620 | 3625 | 3620 | 225 |
| 485 | 20241015 | 103000 | 1739049115 | 3620 | 3625 | 3625 | 3620 | 154 |
| 486 | 20241015 | 102900 | 1738491535 | 3625 | 3620 | 3625 | 3620 | 622 |
| 487 | 20241015 | 102800 | 1736239325 | 3625 | 3620 | 3625 | 3620 | 661 |
| 488 | 20241015 | 102700 | 1733845730 | 3625 | 3625 | 3625 | 3620 | 1297 |
| 489 | 20241015 | 102600 | 1729150105 | 3625 | 3620 | 3625 | 3620 | 1006 |
| 490 | 20241015 | 102500 | 1725503370 | 3615 | 3620 | 3625 | 3615 | 5412 |
| 491 | 20241015 | 102400 | 1705913190 | 3625 | 3625 | 3625 | 3620 | 1386 |
| 492 | 20241015 | 102300 | 1700890440 | 3625 | 3625 | 3625 | 3620 | 165 |
| 493 | 20241015 | 102200 | 1700292340 | 3625 | 3615 | 3625 | 3615 | 1846 |
| 494 | 20241015 | 102100 | 1693614550 | 3615 | 3615 | 3615 | 3610 | 208 |
| 495 | 20241015 | 102000 | 1692863105 | 3615 | 3615 | 3620 | 3615 | 1222 |
| 496 | 20241015 | 101900 | 1688445000 | 3615 | 3615 | 3615 | 3615 | 120 |
| 497 | 20241015 | 101800 | 1688011200 | 3625 | 3625 | 3625 | 3610 | 12865 |
| 498 | 20241015 | 101700 | 1641536890 | 3625 | 3620 | 3625 | 3620 | 682 |
| 499 | 20241015 | 101600 | 1639067595 | 3620 | 3615 | 3625 | 3610 | 3213 |
| 500 | 20241015 | 101500 | 1627445835 | 3615 | 3615 | 3620 | 3615 | 2780 |
| 501 | 20241015 | 101400 | 1617395220 | 3620 | 3620 | 3620 | 3610 | 2156 |
| 502 | 20241015 | 101300 | 1609610245 | 3620 | 3615 | 3620 | 3615 | 1026 |
| 503 | 20241015 | 101200 | 1605899740 | 3620 | 3615 | 3620 | 3610 | 783 |
| 504 | 20241015 | 101100 | 1603068915 | 3610 | 3610 | 3610 | 3605 | 2397 |
| 505 | 20241015 | 101000 | 1594417920 | 3610 | 3620 | 3620 | 3610 | 20875 |
| 506 | 20241015 | 100900 | 1519026145 | 3620 | 3620 | 3620 | 3615 | 690 |
| 507 | 20241015 | 100800 | 1516529020 | 3625 | 3620 | 3625 | 3620 | 518 |
| 508 | 20241015 | 100700 | 1514653680 | 3625 | 3620 | 3625 | 3610 | 6032 |
| 509 | 20241015 | 100600 | 1492847080 | 3615 | 3620 | 3625 | 3615 | 5165 |
| 510 | 20241015 | 100500 | 1474169405 | 3625 | 3620 | 3625 | 3620 | 194 |
| 511 | 20241015 | 100400 | 1473466680 | 3620 | 3625 | 3625 | 3620 | 1197 |
| 512 | 20241015 | 100300 | 1469133375 | 3620 | 3625 | 3630 | 3620 | 432 |
| 513 | 20241015 | 100200 | 1467568300 | 3620 | 3625 | 3630 | 3620 | 7893 |
| 514 | 20241015 | 100100 | 1438981440 | 3615 | 3625 | 3625 | 3615 | 8803 |
| 515 | 20241015 | 100000 | 1407120520 | 3625 | 3620 | 3630 | 3620 | 1731 |
| 516 | 20241015 | 095900 | 1400851415 | 3620 | 3630 | 3630 | 3620 | 2949 |
| 517 | 20241015 | 095800 | 1390166035 | 3630 | 3630 | 3630 | 3630 | 108 |
| 518 | 20241015 | 095700 | 1389773995 | 3620 | 3625 | 3630 | 3620 | 16536 |
| 519 | 20241015 | 095600 | 1329809595 | 3625 | 3625 | 3625 | 3620 | 5041 |
| 520 | 20241015 | 095500 | 1311560390 | 3625 | 3620 | 3625 | 3620 | 5403 |
| 521 | 20241015 | 095400 | 1291988445 | 3620 | 3620 | 3625 | 3620 | 5516 |
| 522 | 20241015 | 095300 | 1272020470 | 3625 | 3625 | 3625 | 3620 | 2337 |
| 523 | 20241015 | 095200 | 1263557735 | 3620 | 3635 | 3635 | 3620 | 7389 |
| 524 | 20241015 | 095100 | 1236772510 | 3635 | 3635 | 3635 | 3630 | 188 |
| 525 | 20241015 | 095000 | 1236089155 | 3640 | 3615 | 3640 | 3610 | 10804 |
| 526 | 20241015 | 094900 | 1196932205 | 3615 | 3615 | 3620 | 3615 | 8408 |
| 527 | 20241015 | 094800 | 1166537135 | 3615 | 3615 | 3620 | 3615 | 7027 |
| 528 | 20241015 | 094700 | 1141128270 | 3625 | 3625 | 3630 | 3615 | 9933 |
| 529 | 20241015 | 094600 | 1105159420 | 3625 | 3635 | 3640 | 3625 | 5509 |
| 530 | 20241015 | 094500 | 1085165545 | 3630 | 3640 | 3640 | 3630 | 1611 |
| 531 | 20241015 | 094400 | 1079311740 | 3635 | 3640 | 3645 | 3635 | 1723 |
| 532 | 20241015 | 094300 | 1073046560 | 3640 | 3640 | 3640 | 3635 | 3794 |
| 533 | 20241015 | 094200 | 1059252425 | 3635 | 3630 | 3640 | 3630 | 664 |
| 534 | 20241015 | 094100 | 1056840845 | 3635 | 3630 | 3635 | 3620 | 3606 |
| 535 | 20241015 | 094000 | 1043745315 | 3635 | 3620 | 3635 | 3620 | 307 |
| 536 | 20241015 | 093900 | 1042633870 | 3635 | 3625 | 3635 | 3605 | 20115 |
| 537 | 20241015 | 093800 | 969980915 | 3625 | 3635 | 3635 | 3610 | 32105 |
| 538 | 20241015 | 093700 | 853700890 | 3635 | 3640 | 3640 | 3630 | 17186 |
| 539 | 20241015 | 093600 | 791207010 | 3640 | 3650 | 3650 | 3640 | 2027 |
| 540 | 20241015 | 093500 | 783819210 | 3650 | 3650 | 3650 | 3640 | 16836 |
| 541 | 20241015 | 093400 | 722491710 | 3655 | 3660 | 3660 | 3650 | 9417 |
| 542 | 20241015 | 093300 | 688117255 | 3660 | 3660 | 3665 | 3655 | 15068 |
| 543 | 20241015 | 093200 | 633038505 | 3665 | 3665 | 3670 | 3660 | 12168 |
| 544 | 20241015 | 093100 | 588500695 | 3660 | 3665 | 3665 | 3660 | 997 |
| 545 | 20241015 | 093000 | 584851045 | 3660 | 3670 | 3670 | 3660 | 7324 |
| 546 | 20241015 | 092900 | 558007740 | 3670 | 3665 | 3670 | 3665 | 3630 |
| 547 | 20241015 | 092800 | 544703345 | 3665 | 3675 | 3675 | 3665 | 1703 |
| 548 | 20241015 | 092700 | 538456775 | 3670 | 3665 | 3670 | 3665 | 695 |
| 549 | 20241015 | 092600 | 535906205 | 3670 | 3675 | 3675 | 3665 | 539 |
| 550 | 20241015 | 092500 | 533928750 | 3675 | 3680 | 3680 | 3665 | 7993 |
| 551 | 20241015 | 092400 | 504588545 | 3680 | 3680 | 3680 | 3675 | 2480 |
| 552 | 20241015 | 092300 | 495471425 | 3680 | 3680 | 3680 | 3680 | 3412 |
| 553 | 20241015 | 092200 | 482915265 | 3675 | 3680 | 3685 | 3675 | 1049 |
| 554 | 20241015 | 092100 | 479058930 | 3680 | 3680 | 3685 | 3675 | 1575 |
| 555 | 20241015 | 092000 | 473261595 | 3680 | 3685 | 3690 | 3675 | 6939 |
| 556 | 20241015 | 091900 | 447729780 | 3675 | 3685 | 3690 | 3675 | 11276 |
| 557 | 20241015 | 091800 | 406215215 | 3685 | 3685 | 3685 | 3680 | 2937 |
| 558 | 20241015 | 091700 | 395403470 | 3685 | 3680 | 3685 | 3675 | 3207 |
| 559 | 20241015 | 091600 | 383602805 | 3675 | 3685 | 3685 | 3675 | 6937 |
| 560 | 20241015 | 091500 | 358056640 | 3680 | 3675 | 3685 | 3675 | 5052 |
| 561 | 20241015 | 091400 | 339462160 | 3675 | 3670 | 3675 | 3670 | 2791 |
| 562 | 20241015 | 091300 | 329214690 | 3670 | 3675 | 3675 | 3665 | 4051 |
| 563 | 20241015 | 091200 | 314360135 | 3670 | 3670 | 3675 | 3665 | 6121 |
| 564 | 20241015 | 091100 | 291910375 | 3665 | 3675 | 3675 | 3665 | 1995 |
| 565 | 20241015 | 091000 | 284587825 | 3675 | 3675 | 3675 | 3675 | 710 |
| 566 | 20241015 | 090900 | 281978575 | 3675 | 3680 | 3685 | 3670 | 9040 |
| 567 | 20241015 | 090800 | 248722410 | 3680 | 3680 | 3685 | 3675 | 3671 |
| 568 | 20241015 | 090700 | 235222705 | 3685 | 3670 | 3685 | 3670 | 6424 |
| 569 | 20241015 | 090600 | 211589050 | 3670 | 3665 | 3670 | 3665 | 4044 |
| 570 | 20241015 | 090500 | 196759085 | 3665 | 3675 | 3680 | 3665 | 2541 |
| 571 | 20241015 | 090400 | 187427465 | 3675 | 3670 | 3680 | 3665 | 8257 |
| 572 | 20241015 | 090300 | 157097570 | 3670 | 3650 | 3670 | 3650 | 2078 |
| 573 | 20241015 | 090200 | 149495130 | 3645 | 3645 | 3650 | 3640 | 9175 |
| 574 | 20241015 | 090100 | 116064245 | 3650 | 3680 | 3680 | 3650 | 11657 |
| 575 | 20241015 | 090000 | 73457225 | 3670 | 3665 | 3670 | 3665 | 18648 |