29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 25898 |
| 3 | 20241029 | 183200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20241029 | 183100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20241029 | 183000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20241029 | 182900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20241029 | 182800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20241029 | 182700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20241029 | 182600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20241029 | 182500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20241029 | 182400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20241029 | 182300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20241029 | 182200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20241029 | 182100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20241029 | 182000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20241029 | 181900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20241029 | 181800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20241029 | 181700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20241029 | 181600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20241029 | 181500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20241029 | 181400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20241029 | 181300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20241029 | 181200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20241029 | 181100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20241029 | 181000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20241029 | 180900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20241029 | 180800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20241029 | 180700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20241029 | 180600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20241029 | 180500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20241029 | 180400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20241029 | 180300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 25898 |
| 33 | 20241029 | 180200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20241029 | 180100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20241029 | 180000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20241029 | 175900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20241029 | 175800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20241029 | 175700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20241029 | 175600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20241029 | 175500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20241029 | 175400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20241029 | 175300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20241029 | 175200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20241029 | 175100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20241029 | 175000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20241029 | 174900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20241029 | 174800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20241029 | 174700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20241029 | 174600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20241029 | 174500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20241029 | 174400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20241029 | 174300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20241029 | 174200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20241029 | 174100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20241029 | 174000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20241029 | 173900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20241029 | 173800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20241029 | 173700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20241029 | 173600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20241029 | 173500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20241029 | 173400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20241029 | 173300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 25898 |
| 63 | 20241029 | 173200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20241029 | 173100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20241029 | 173000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20241029 | 172900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20241029 | 172800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20241029 | 172700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20241029 | 172600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20241029 | 172500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20241029 | 172400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20241029 | 172300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20241029 | 172200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20241029 | 172100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20241029 | 172000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20241029 | 171900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20241029 | 171800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20241029 | 171700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20241029 | 171600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20241029 | 171500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20241029 | 171400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20241029 | 171300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20241029 | 171200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20241029 | 171100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20241029 | 171000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20241029 | 170900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20241029 | 170800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20241029 | 170700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20241029 | 170600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20241029 | 170500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20241029 | 170400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20241029 | 170300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 25898 |
| 93 | 20241029 | 170200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20241029 | 170100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20241029 | 170000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20241029 | 165900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20241029 | 165800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20241029 | 165700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20241029 | 165600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20241029 | 165500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20241029 | 165400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20241029 | 165300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20241029 | 165200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20241029 | 165100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20241029 | 165000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20241029 | 164900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20241029 | 164800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20241029 | 164700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20241029 | 164600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20241029 | 164500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20241029 | 164400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20241029 | 164300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20241029 | 164200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20241029 | 164100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20241029 | 164000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20241029 | 163900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20241029 | 163800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20241029 | 163700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20241029 | 163600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20241029 | 163500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20241029 | 163400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20241029 | 163300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 25898 |
| 123 | 20241029 | 163200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20241029 | 163100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20241029 | 163000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20241029 | 162900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20241029 | 162800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20241029 | 162700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20241029 | 162600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20241029 | 162500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20241029 | 162400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20241029 | 162300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20241029 | 162200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20241029 | 162100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20241029 | 162000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20241029 | 161900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20241029 | 161800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20241029 | 161700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20241029 | 161600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20241029 | 161500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20241029 | 161400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20241029 | 161300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20241029 | 161200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20241029 | 161100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20241029 | 161000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20241029 | 160900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20241029 | 160800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20241029 | 160700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20241029 | 160600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20241029 | 160500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20241029 | 160400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20241029 | 160300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 25898 |
| 153 | 20241029 | 160200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20241029 | 160100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20241029 | 160000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20241029 | 155900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20241029 | 155800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20241029 | 155700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20241029 | 155600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20241029 | 155500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20241029 | 155400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20241029 | 155300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20241029 | 155200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20241029 | 155100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20241029 | 155000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20241029 | 154900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20241029 | 154800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20241029 | 154700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20241029 | 154600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20241029 | 154500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20241029 | 154400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20241029 | 154300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20241029 | 154200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20241029 | 154100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20241029 | 154000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20241029 | 153900 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20241029 | 153800 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20241029 | 153700 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20241029 | 153600 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20241029 | 153500 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20241029 | 153400 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20241029 | 153300 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 25898 |
| 183 | 20241029 | 153200 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20241029 | 153100 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20241029 | 153000 | 6490798575 | 3255 | 3255 | 3255 | 3255 | 25898 |
| 186 | 20241029 | 152900 | 6406500585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20241029 | 152800 | 6406500585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20241029 | 152700 | 6406500585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20241029 | 152600 | 6406500585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20241029 | 152500 | 6406500585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20241029 | 152400 | 6406500585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20241029 | 152300 | 6406500585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20241029 | 152200 | 6406500585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20241029 | 152100 | 6406500585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20241029 | 152000 | 6406500585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20241029 | 151900 | 6406500585 | 3285 | 3275 | 3285 | 3270 | 6570 |
| 197 | 20241029 | 151800 | 6384971600 | 3275 | 3275 | 3275 | 3270 | 1361 |
| 198 | 20241029 | 151700 | 6380514335 | 3275 | 3275 | 3275 | 3270 | 692 |
| 199 | 20241029 | 151600 | 6378248400 | 3275 | 3270 | 3275 | 3265 | 2692 |
| 200 | 20241029 | 151500 | 6369445710 | 3265 | 3265 | 3265 | 3260 | 3614 |
| 201 | 20241029 | 151400 | 6357646985 | 3265 | 3265 | 3265 | 3265 | 440 |
| 202 | 20241029 | 151300 | 6356210385 | 3265 | 3270 | 3270 | 3265 | 3249 |
| 203 | 20241029 | 151200 | 6345602300 | 3270 | 3265 | 3270 | 3260 | 3017 |
| 204 | 20241029 | 151100 | 6335751500 | 3265 | 3270 | 3270 | 3265 | 5187 |
| 205 | 20241029 | 151000 | 6318810345 | 3265 | 3270 | 3270 | 3265 | 4165 |
| 206 | 20241029 | 150900 | 6305204985 | 3275 | 3265 | 3275 | 3265 | 1595 |
| 207 | 20241029 | 150800 | 6299988065 | 3265 | 3275 | 3275 | 3265 | 608 |
| 208 | 20241029 | 150700 | 6297999885 | 3275 | 3270 | 3275 | 3270 | 530 |
| 209 | 20241029 | 150600 | 6296266405 | 3270 | 3270 | 3270 | 3270 | 597 |
| 210 | 20241029 | 150500 | 6294314215 | 3270 | 3270 | 3270 | 3265 | 458 |
| 211 | 20241029 | 150400 | 6292818550 | 3270 | 3275 | 3275 | 3270 | 2680 |
| 212 | 20241029 | 150300 | 6284053660 | 3275 | 3280 | 3285 | 3275 | 2095 |
| 213 | 20241029 | 150200 | 6277184960 | 3280 | 3280 | 3280 | 3280 | 333 |
| 214 | 20241029 | 150100 | 6276092720 | 3280 | 3270 | 3280 | 3270 | 261 |
| 215 | 20241029 | 150000 | 6275237945 | 3270 | 3270 | 3270 | 3270 | 1121 |
| 216 | 20241029 | 145900 | 6271572275 | 3270 | 3260 | 3270 | 3255 | 3406 |
| 217 | 20241029 | 145800 | 6260459720 | 3265 | 3260 | 3270 | 3255 | 3574 |
| 218 | 20241029 | 145700 | 6248809380 | 3270 | 3260 | 3270 | 3260 | 790 |
| 219 | 20241029 | 145600 | 6246232325 | 3270 | 3280 | 3280 | 3260 | 1148 |
| 220 | 20241029 | 145500 | 6242488725 | 3265 | 3275 | 3275 | 3265 | 1169 |
| 221 | 20241029 | 145400 | 6238666585 | 3275 | 3275 | 3275 | 3270 | 10 |
| 222 | 20241029 | 145300 | 6238633870 | 3275 | 3275 | 3275 | 3270 | 2514 |
| 223 | 20241029 | 145200 | 6230412345 | 3280 | 3280 | 3280 | 3280 | 1279 |
| 224 | 20241029 | 145100 | 6226217225 | 3280 | 3280 | 3285 | 3280 | 234 |
| 225 | 20241029 | 145000 | 6225449695 | 3280 | 3280 | 3280 | 3280 | 1095 |
| 226 | 20241029 | 144900 | 6221858095 | 3270 | 3280 | 3280 | 3270 | 335 |
| 227 | 20241029 | 144800 | 6220762500 | 3275 | 3280 | 3280 | 3275 | 396 |
| 228 | 20241029 | 144700 | 6219465565 | 3280 | 3280 | 3280 | 3275 | 132 |
| 229 | 20241029 | 144600 | 6219032770 | 3280 | 3275 | 3280 | 3275 | 86 |
| 230 | 20241029 | 144500 | 6218751095 | 3280 | 3280 | 3280 | 3260 | 692 |
| 231 | 20241029 | 144400 | 6216487125 | 3280 | 3280 | 3280 | 3275 | 3163 |
| 232 | 20241029 | 144300 | 6206112495 | 3260 | 3275 | 3280 | 3260 | 1730 |
| 233 | 20241029 | 144200 | 6200455315 | 3270 | 3280 | 3280 | 3270 | 4301 |
| 234 | 20241029 | 144100 | 6186354410 | 3275 | 3270 | 3280 | 3270 | 938 |
| 235 | 20241029 | 144000 | 6183282450 | 3275 | 3270 | 3275 | 3270 | 879 |
| 236 | 20241029 | 143900 | 6180406100 | 3270 | 3265 | 3270 | 3265 | 595 |
| 237 | 20241029 | 143800 | 6178462540 | 3260 | 3265 | 3265 | 3260 | 665 |
| 238 | 20241029 | 143700 | 6176291460 | 3265 | 3255 | 3265 | 3255 | 295 |
| 239 | 20241029 | 143600 | 6175331215 | 3255 | 3260 | 3265 | 3255 | 3247 |
| 240 | 20241029 | 143500 | 6164746990 | 3260 | 3260 | 3260 | 3260 | 183 |
| 241 | 20241029 | 143400 | 6164150410 | 3265 | 3265 | 3265 | 3265 | 30 |
| 242 | 20241029 | 143300 | 6164052460 | 3265 | 3260 | 3265 | 3255 | 917 |
| 243 | 20241029 | 143200 | 6161064270 | 3265 | 3255 | 3265 | 3255 | 1942 |
| 244 | 20241029 | 143100 | 6154728220 | 3255 | 3250 | 3255 | 3250 | 13554 |
| 245 | 20241029 | 143000 | 6110610010 | 3245 | 3250 | 3250 | 3245 | 12050 |
| 246 | 20241029 | 142900 | 6071472500 | 3255 | 3255 | 3255 | 3255 | 403 |
| 247 | 20241029 | 142800 | 6070160735 | 3255 | 3255 | 3255 | 3255 | 765 |
| 248 | 20241029 | 142700 | 6067670660 | 3250 | 3250 | 3250 | 3250 | 5800 |
| 249 | 20241029 | 142600 | 6048820660 | 3255 | 3255 | 3255 | 3255 | 478 |
| 250 | 20241029 | 142500 | 6047264770 | 3255 | 3260 | 3260 | 3245 | 1350 |
| 251 | 20241029 | 142400 | 6042880345 | 3255 | 3255 | 3260 | 3250 | 2399 |
| 252 | 20241029 | 142300 | 6035081425 | 3250 | 3260 | 3260 | 3250 | 11055 |
| 253 | 20241029 | 142200 | 5999095180 | 3260 | 3260 | 3260 | 3260 | 45 |
| 254 | 20241029 | 142100 | 5998948480 | 3260 | 3260 | 3260 | 3260 | 800 |
| 255 | 20241029 | 142000 | 5996340480 | 3255 | 3265 | 3265 | 3255 | 4475 |
| 256 | 20241029 | 141900 | 5981752510 | 3265 | 3275 | 3275 | 3260 | 3283 |
| 257 | 20241029 | 141800 | 5971035865 | 3270 | 3270 | 3280 | 3270 | 6572 |
| 258 | 20241029 | 141700 | 5949531850 | 3275 | 3280 | 3280 | 3275 | 1102 |
| 259 | 20241029 | 141600 | 5945922735 | 3275 | 3275 | 3280 | 3275 | 835 |
| 260 | 20241029 | 141500 | 5943184495 | 3280 | 3280 | 3280 | 3275 | 1709 |
| 261 | 20241029 | 141400 | 5937584715 | 3280 | 3275 | 3280 | 3275 | 1525 |
| 262 | 20241029 | 141300 | 5932585395 | 3270 | 3270 | 3275 | 3270 | 2250 |
| 263 | 20241029 | 141200 | 5925227885 | 3270 | 3270 | 3275 | 3270 | 560 |
| 264 | 20241029 | 141100 | 5923396670 | 3270 | 3280 | 3280 | 3270 | 2390 |
| 265 | 20241029 | 141000 | 5915578280 | 3280 | 3280 | 3280 | 3275 | 525 |
| 266 | 20241029 | 140900 | 5913856745 | 3280 | 3270 | 3285 | 3270 | 3158 |
| 267 | 20241029 | 140800 | 5903498030 | 3270 | 3275 | 3275 | 3270 | 227 |
| 268 | 20241029 | 140700 | 5902755365 | 3275 | 3270 | 3275 | 3265 | 329 |
| 269 | 20241029 | 140600 | 5901679545 | 3265 | 3265 | 3265 | 3265 | 414 |
| 270 | 20241029 | 140500 | 5900327835 | 3270 | 3265 | 3270 | 3265 | 1273 |
| 271 | 20241029 | 140400 | 5896170135 | 3265 | 3275 | 3275 | 3265 | 8204 |
| 272 | 20241029 | 140300 | 5869311795 | 3280 | 3280 | 3280 | 3275 | 62 |
| 273 | 20241029 | 140200 | 5869108685 | 3280 | 3275 | 3280 | 3275 | 222 |
| 274 | 20241029 | 140100 | 5868381625 | 3275 | 3280 | 3280 | 3275 | 335 |
| 275 | 20241029 | 140000 | 5867284050 | 3280 | 3280 | 3280 | 3275 | 1193 |
| 276 | 20241029 | 135900 | 5863376485 | 3275 | 3280 | 3280 | 3275 | 3270 |
| 277 | 20241029 | 135800 | 5852659045 | 3285 | 3285 | 3285 | 3285 | 603 |
| 278 | 20241029 | 135700 | 5850678190 | 3285 | 3280 | 3285 | 3280 | 2726 |
| 279 | 20241029 | 135600 | 5841735410 | 3280 | 3280 | 3285 | 3280 | 1163 |
| 280 | 20241029 | 135500 | 5837920750 | 3280 | 3280 | 3280 | 3275 | 6000 |
| 281 | 20241029 | 135400 | 5818249750 | 3280 | 3295 | 3295 | 3270 | 6170 |
| 282 | 20241029 | 135300 | 5798025430 | 3290 | 3275 | 3290 | 3265 | 11835 |
| 283 | 20241029 | 135200 | 5759185330 | 3275 | 3280 | 3290 | 3265 | 7133 |
| 284 | 20241029 | 135100 | 5735774710 | 3285 | 3265 | 3285 | 3260 | 25899 |
| 285 | 20241029 | 135000 | 5650874430 | 3260 | 3260 | 3265 | 3260 | 736 |
| 286 | 20241029 | 134900 | 5648472770 | 3260 | 3260 | 3265 | 3260 | 832 |
| 287 | 20241029 | 134800 | 5645760225 | 3260 | 3260 | 3260 | 3255 | 1235 |
| 288 | 20241029 | 134700 | 5641734930 | 3255 | 3250 | 3255 | 3250 | 17131 |
| 289 | 20241029 | 134600 | 5585997225 | 3250 | 3250 | 3255 | 3250 | 725 |
| 290 | 20241029 | 134500 | 5583640820 | 3245 | 3245 | 3245 | 3245 | 520 |
| 291 | 20241029 | 134400 | 5581953420 | 3245 | 3250 | 3250 | 3245 | 2385 |
| 292 | 20241029 | 134300 | 5574202570 | 3250 | 3245 | 3255 | 3245 | 2100 |
| 293 | 20241029 | 134200 | 5567387620 | 3255 | 3250 | 3255 | 3245 | 3353 |
| 294 | 20241029 | 134100 | 5556506245 | 3250 | 3250 | 3255 | 3250 | 304 |
| 295 | 20241029 | 134000 | 5555517905 | 3250 | 3245 | 3250 | 3245 | 2143 |
| 296 | 20241029 | 133900 | 5548561370 | 3245 | 3245 | 3245 | 3245 | 714 |
| 297 | 20241029 | 133800 | 5546244440 | 3245 | 3245 | 3245 | 3240 | 368 |
| 298 | 20241029 | 133700 | 5545052110 | 3245 | 3250 | 3250 | 3245 | 2331 |
| 299 | 20241029 | 133600 | 5537487865 | 3250 | 3255 | 3255 | 3250 | 1267 |
| 300 | 20241029 | 133500 | 5533369925 | 3255 | 3250 | 3255 | 3245 | 673 |
| 301 | 20241029 | 133400 | 5531182490 | 3250 | 3255 | 3255 | 3245 | 1472 |
| 302 | 20241029 | 133300 | 5526396420 | 3255 | 3245 | 3255 | 3240 | 19660 |
| 303 | 20241029 | 133200 | 5462498690 | 3245 | 3250 | 3250 | 3245 | 13076 |
| 304 | 20241029 | 133100 | 5420059250 | 3250 | 3245 | 3250 | 3245 | 4509 |
| 305 | 20241029 | 133000 | 5405427210 | 3245 | 3245 | 3245 | 3245 | 4737 |
| 306 | 20241029 | 132900 | 5390055645 | 3245 | 3245 | 3245 | 3245 | 426 |
| 307 | 20241029 | 132800 | 5388673275 | 3245 | 3240 | 3245 | 3240 | 154 |
| 308 | 20241029 | 132700 | 5388173550 | 3240 | 3240 | 3240 | 3235 | 799 |
| 309 | 20241029 | 132600 | 5385585040 | 3240 | 3230 | 3240 | 3230 | 609 |
| 310 | 20241029 | 132500 | 5383616880 | 3230 | 3235 | 3235 | 3225 | 2583 |
| 311 | 20241029 | 132400 | 5375269685 | 3240 | 3245 | 3250 | 3235 | 5788 |
| 312 | 20241029 | 132300 | 5356492180 | 3250 | 3245 | 3250 | 3240 | 2269 |
| 313 | 20241029 | 132200 | 5349122170 | 3240 | 3245 | 3250 | 3240 | 5313 |
| 314 | 20241029 | 132100 | 5331881485 | 3245 | 3240 | 3250 | 3235 | 14076 |
| 315 | 20241029 | 132000 | 5286228490 | 3235 | 3240 | 3240 | 3235 | 2139 |
| 316 | 20241029 | 131900 | 5279303885 | 3240 | 3240 | 3240 | 3240 | 4730 |
| 317 | 20241029 | 131800 | 5263978685 | 3235 | 3240 | 3240 | 3230 | 1473 |
| 318 | 20241029 | 131700 | 5259210475 | 3240 | 3240 | 3240 | 3235 | 2622 |
| 319 | 20241029 | 131600 | 5250717195 | 3240 | 3235 | 3240 | 3230 | 9871 |
| 320 | 20241029 | 131500 | 5218772240 | 3235 | 3225 | 3235 | 3225 | 3906 |
| 321 | 20241029 | 131400 | 5206157055 | 3230 | 3235 | 3235 | 3225 | 7293 |
| 322 | 20241029 | 131300 | 5182601205 | 3235 | 3230 | 3235 | 3230 | 1355 |
| 323 | 20241029 | 131200 | 5178224500 | 3235 | 3235 | 3235 | 3230 | 1444 |
| 324 | 20241029 | 131100 | 5173554320 | 3235 | 3235 | 3235 | 3230 | 5468 |
| 325 | 20241029 | 131000 | 5155880650 | 3235 | 3235 | 3235 | 3225 | 3501 |
| 326 | 20241029 | 130900 | 5144564165 | 3235 | 3230 | 3235 | 3225 | 4020 |
| 327 | 20241029 | 130800 | 5131575420 | 3220 | 3230 | 3230 | 3220 | 4923 |
| 328 | 20241029 | 130700 | 5115685120 | 3225 | 3225 | 3225 | 3215 | 17019 |
| 329 | 20241029 | 130600 | 5060929360 | 3225 | 3225 | 3230 | 3225 | 4644 |
| 330 | 20241029 | 130500 | 5045952370 | 3230 | 3225 | 3230 | 3225 | 3944 |
| 331 | 20241029 | 130400 | 5033232880 | 3225 | 3225 | 3225 | 3220 | 641 |
| 332 | 20241029 | 130300 | 5031166590 | 3225 | 3225 | 3225 | 3220 | 3984 |
| 333 | 20241029 | 130200 | 5018329635 | 3225 | 3220 | 3225 | 3220 | 333 |
| 334 | 20241029 | 130100 | 5017257200 | 3220 | 3225 | 3225 | 3220 | 382 |
| 335 | 20241029 | 130000 | 5016026260 | 3225 | 3220 | 3225 | 3215 | 757 |
| 336 | 20241029 | 125900 | 5013590435 | 3220 | 3220 | 3225 | 3215 | 7595 |
| 337 | 20241029 | 125800 | 4989154470 | 3220 | 3225 | 3230 | 3220 | 8943 |
| 338 | 20241029 | 125700 | 4960342325 | 3230 | 3235 | 3235 | 3230 | 1048 |
| 339 | 20241029 | 125600 | 4956957030 | 3235 | 3240 | 3240 | 3230 | 1137 |
| 340 | 20241029 | 125500 | 4953281830 | 3240 | 3225 | 3240 | 3225 | 2566 |
| 341 | 20241029 | 125400 | 4944996225 | 3225 | 3230 | 3230 | 3225 | 1177 |
| 342 | 20241029 | 125300 | 4941194915 | 3225 | 3225 | 3230 | 3225 | 4770 |
| 343 | 20241029 | 125200 | 4925810755 | 3225 | 3230 | 3230 | 3225 | 2576 |
| 344 | 20241029 | 125100 | 4917500950 | 3230 | 3230 | 3230 | 3230 | 544 |
| 345 | 20241029 | 125000 | 4915743830 | 3230 | 3240 | 3240 | 3225 | 3795 |
| 346 | 20241029 | 124900 | 4903501250 | 3230 | 3245 | 3245 | 3230 | 4015 |
| 347 | 20241029 | 124800 | 4890514115 | 3240 | 3240 | 3245 | 3230 | 6012 |
| 348 | 20241029 | 124700 | 4871027255 | 3245 | 3245 | 3250 | 3240 | 14970 |
| 349 | 20241029 | 124600 | 4822498570 | 3240 | 3240 | 3245 | 3240 | 12988 |
| 350 | 20241029 | 124500 | 4780368305 | 3240 | 3240 | 3245 | 3240 | 14011 |
| 351 | 20241029 | 124400 | 4734972395 | 3240 | 3240 | 3240 | 3235 | 731 |
| 352 | 20241029 | 124300 | 4732604415 | 3240 | 3235 | 3240 | 3235 | 1003 |
| 353 | 20241029 | 124200 | 4729357900 | 3235 | 3235 | 3235 | 3235 | 6849 |
| 354 | 20241029 | 124100 | 4707201385 | 3235 | 3235 | 3235 | 3230 | 1857 |
| 355 | 20241029 | 124000 | 4701195045 | 3235 | 3235 | 3235 | 3230 | 6917 |
| 356 | 20241029 | 123900 | 4678824300 | 3235 | 3230 | 3235 | 3230 | 3211 |
| 357 | 20241029 | 123800 | 4668442215 | 3235 | 3230 | 3235 | 3225 | 15898 |
| 358 | 20241029 | 123700 | 4617094100 | 3230 | 3225 | 3230 | 3225 | 2295 |
| 359 | 20241029 | 123600 | 4609692575 | 3225 | 3225 | 3225 | 3220 | 8446 |
| 360 | 20241029 | 123500 | 4582454275 | 3225 | 3215 | 3225 | 3215 | 6673 |
| 361 | 20241029 | 123400 | 4560971710 | 3220 | 3220 | 3225 | 3220 | 3535 |
| 362 | 20241029 | 123300 | 4549587100 | 3220 | 3225 | 3225 | 3220 | 3627 |
| 363 | 20241029 | 123200 | 4537907580 | 3225 | 3225 | 3225 | 3220 | 7524 |
| 364 | 20241029 | 123100 | 4513662075 | 3225 | 3230 | 3230 | 3225 | 570 |
| 365 | 20241029 | 123000 | 4511823815 | 3225 | 3220 | 3225 | 3220 | 6169 |
| 366 | 20241029 | 122900 | 4491947805 | 3220 | 3220 | 3220 | 3215 | 4258 |
| 367 | 20241029 | 122800 | 4478253915 | 3215 | 3225 | 3225 | 3215 | 3212 |
| 368 | 20241029 | 122700 | 4467918465 | 3220 | 3220 | 3225 | 3215 | 6684 |
| 369 | 20241029 | 122600 | 4446397135 | 3220 | 3225 | 3230 | 3210 | 23771 |
| 370 | 20241029 | 122500 | 4369917370 | 3230 | 3240 | 3240 | 3225 | 10565 |
| 371 | 20241029 | 122400 | 4335761350 | 3240 | 3235 | 3240 | 3235 | 3411 |
| 372 | 20241029 | 122300 | 4324725470 | 3235 | 3235 | 3240 | 3230 | 5700 |
| 373 | 20241029 | 122200 | 4306296175 | 3240 | 3240 | 3240 | 3230 | 2323 |
| 374 | 20241029 | 122100 | 4298777380 | 3240 | 3240 | 3240 | 3230 | 1939 |
| 375 | 20241029 | 122000 | 4292501030 | 3230 | 3245 | 3245 | 3230 | 6223 |
| 376 | 20241029 | 121900 | 4272391455 | 3245 | 3240 | 3250 | 3235 | 5361 |
| 377 | 20241029 | 121800 | 4255022835 | 3240 | 3225 | 3240 | 3225 | 7441 |
| 378 | 20241029 | 121700 | 4230981430 | 3225 | 3230 | 3240 | 3210 | 23357 |
| 379 | 20241029 | 121600 | 4155722695 | 3230 | 3240 | 3240 | 3225 | 13153 |
| 380 | 20241029 | 121500 | 4113212630 | 3230 | 3225 | 3240 | 3215 | 14132 |
| 381 | 20241029 | 121400 | 4067627665 | 3230 | 3240 | 3250 | 3225 | 14750 |
| 382 | 20241029 | 121300 | 4019950645 | 3240 | 3245 | 3245 | 3240 | 14528 |
| 383 | 20241029 | 121200 | 3972851695 | 3240 | 3240 | 3245 | 3225 | 28887 |
| 384 | 20241029 | 121100 | 3879427275 | 3240 | 3220 | 3250 | 3210 | 81868 |
| 385 | 20241029 | 121000 | 3614948220 | 3215 | 3240 | 3250 | 3195 | 91509 |
| 386 | 20241029 | 120900 | 3319645965 | 3075 | 3075 | 3075 | 3075 | 0 |
| 387 | 20241029 | 120800 | 3319645965 | 3075 | 3075 | 3075 | 3075 | 0 |
| 388 | 20241029 | 120700 | 3319645965 | 3075 | 3280 | 3280 | 3075 | 76128 |
| 389 | 20241029 | 120600 | 3074205915 | 3280 | 3285 | 3290 | 3280 | 8150 |
| 390 | 20241029 | 120500 | 3047469115 | 3290 | 3280 | 3290 | 3275 | 5213 |
| 391 | 20241029 | 120400 | 3030367870 | 3285 | 3270 | 3285 | 3270 | 6925 |
| 392 | 20241029 | 120300 | 3007633245 | 3270 | 3290 | 3290 | 3270 | 8684 |
| 393 | 20241029 | 120200 | 2979199230 | 3290 | 3290 | 3295 | 3270 | 26948 |
| 394 | 20241029 | 120100 | 2890814690 | 3295 | 3300 | 3300 | 3295 | 2239 |
| 395 | 20241029 | 120000 | 2883436520 | 3300 | 3305 | 3310 | 3300 | 1113 |
| 396 | 20241029 | 115900 | 2879761360 | 3300 | 3290 | 3300 | 3290 | 7584 |
| 397 | 20241029 | 115800 | 2854754280 | 3300 | 3295 | 3300 | 3280 | 79804 |
| 398 | 20241029 | 115700 | 2591906575 | 3295 | 3305 | 3305 | 3295 | 8089 |
| 399 | 20241029 | 115600 | 2565233545 | 3305 | 3320 | 3320 | 3300 | 57060 |
| 400 | 20241029 | 115500 | 2376808590 | 3320 | 3320 | 3320 | 3320 | 182 |
| 401 | 20241029 | 115400 | 2376204350 | 3315 | 3320 | 3320 | 3310 | 1691 |
| 402 | 20241029 | 115300 | 2370599410 | 3320 | 3315 | 3320 | 3315 | 1029 |
| 403 | 20241029 | 115200 | 2367188265 | 3315 | 3320 | 3320 | 3315 | 9200 |
| 404 | 20241029 | 115100 | 2336689770 | 3320 | 3320 | 3320 | 3320 | 300 |
| 405 | 20241029 | 115000 | 2335693770 | 3325 | 3320 | 3325 | 3320 | 634 |
| 406 | 20241029 | 114900 | 2333587970 | 3320 | 3320 | 3320 | 3320 | 143 |
| 407 | 20241029 | 114800 | 2333113210 | 3320 | 3320 | 3320 | 3320 | 2712 |
| 408 | 20241029 | 114700 | 2324109370 | 3320 | 3315 | 3325 | 3315 | 1427 |
| 409 | 20241029 | 114600 | 2319376865 | 3315 | 3315 | 3315 | 3310 | 5049 |
| 410 | 20241029 | 114500 | 2302639435 | 3315 | 3315 | 3315 | 3315 | 5280 |
| 411 | 20241029 | 114400 | 2285136235 | 3315 | 3330 | 3330 | 3310 | 53126 |
| 412 | 20241029 | 114300 | 2108869880 | 3330 | 3330 | 3330 | 3330 | 2167 |
| 413 | 20241029 | 114200 | 2101653770 | 3330 | 3330 | 3330 | 3330 | 24 |
| 414 | 20241029 | 114100 | 2101573850 | 3330 | 3340 | 3340 | 3330 | 1354 |
| 415 | 20241029 | 114000 | 2097062735 | 3340 | 3340 | 3340 | 3335 | 246 |
| 416 | 20241029 | 113900 | 2096241380 | 3335 | 3335 | 3335 | 3335 | 240 |
| 417 | 20241029 | 113800 | 2095440980 | 3335 | 3335 | 3335 | 3335 | 81 |
| 418 | 20241029 | 113700 | 2095170845 | 3340 | 3335 | 3340 | 3335 | 303 |
| 419 | 20241029 | 113600 | 2094160330 | 3335 | 3330 | 3335 | 3330 | 402 |
| 420 | 20241029 | 113500 | 2092821570 | 3330 | 3325 | 3330 | 3325 | 933 |
| 421 | 20241029 | 113400 | 2089714710 | 3325 | 3330 | 3330 | 3325 | 8 |
| 422 | 20241029 | 113300 | 2089688080 | 3330 | 3330 | 3330 | 3330 | 2153 |
| 423 | 20241029 | 113200 | 2082518590 | 3330 | 3335 | 3335 | 3330 | 6714 |
| 424 | 20241029 | 113100 | 2060159870 | 3340 | 3340 | 3340 | 3335 | 15 |
| 425 | 20241029 | 113000 | 2060109775 | 3340 | 3335 | 3340 | 3335 | 1405 |
| 426 | 20241029 | 112900 | 2055423190 | 3340 | 3335 | 3340 | 3335 | 969 |
| 427 | 20241029 | 112800 | 2052191570 | 3335 | 3335 | 3335 | 3335 | 118 |
| 428 | 20241029 | 112700 | 2051798040 | 3335 | 3340 | 3340 | 3335 | 10 |
| 429 | 20241029 | 112600 | 2051764645 | 3335 | 3340 | 3340 | 3335 | 282 |
| 430 | 20241029 | 112500 | 2050823265 | 3340 | 3340 | 3340 | 3340 | 13 |
| 431 | 20241029 | 112400 | 2050779845 | 3340 | 3335 | 3340 | 3335 | 224 |
| 432 | 20241029 | 112300 | 2050032225 | 3330 | 3330 | 3330 | 3330 | 170 |
| 433 | 20241029 | 112200 | 2049466125 | 3330 | 3335 | 3335 | 3330 | 2002 |
| 434 | 20241029 | 112100 | 2042799040 | 3335 | 3335 | 3335 | 3335 | 1630 |
| 435 | 20241029 | 112000 | 2037362990 | 3335 | 3335 | 3335 | 3335 | 274 |
| 436 | 20241029 | 111900 | 2036449200 | 3335 | 3335 | 3335 | 3335 | 121 |
| 437 | 20241029 | 111800 | 2036045665 | 3335 | 3335 | 3335 | 3335 | 523 |
| 438 | 20241029 | 111700 | 2034301460 | 3335 | 3335 | 3335 | 3335 | 594 |
| 439 | 20241029 | 111600 | 2032320470 | 3335 | 3335 | 3335 | 3330 | 356 |
| 440 | 20241029 | 111500 | 2031133215 | 3330 | 3330 | 3330 | 3330 | 29 |
| 441 | 20241029 | 111400 | 2031036645 | 3335 | 3325 | 3335 | 3325 | 903 |
| 442 | 20241029 | 111300 | 2028033465 | 3325 | 3330 | 3330 | 3325 | 7159 |
| 443 | 20241029 | 111200 | 2004195995 | 3335 | 3330 | 3335 | 3330 | 2028 |
| 444 | 20241029 | 111100 | 1997436530 | 3330 | 3330 | 3335 | 3330 | 1367 |
| 445 | 20241029 | 111000 | 1992881835 | 3330 | 3335 | 3335 | 3330 | 207 |
| 446 | 20241029 | 110900 | 1992191505 | 3335 | 3330 | 3335 | 3330 | 123 |
| 447 | 20241029 | 110800 | 1991781910 | 3330 | 3335 | 3335 | 3330 | 999 |
| 448 | 20241029 | 110700 | 1988455225 | 3330 | 3330 | 3330 | 3330 | 90 |
| 449 | 20241029 | 110600 | 1988155525 | 3330 | 3330 | 3330 | 3330 | 182 |
| 450 | 20241029 | 110500 | 1987549465 | 3325 | 3320 | 3330 | 3320 | 123 |
| 451 | 20241029 | 110400 | 1987140530 | 3320 | 3320 | 3320 | 3320 | 8335 |
| 452 | 20241029 | 110300 | 1959468330 | 3325 | 3330 | 3330 | 3325 | 1607 |
| 453 | 20241029 | 110200 | 1954124755 | 3330 | 3335 | 3335 | 3330 | 267 |
| 454 | 20241029 | 110100 | 1953234400 | 3335 | 3330 | 3335 | 3325 | 644 |
| 455 | 20241029 | 110000 | 1951089245 | 3325 | 3330 | 3330 | 3325 | 1312 |
| 456 | 20241029 | 105900 | 1946726790 | 3325 | 3325 | 3325 | 3325 | 10147 |
| 457 | 20241029 | 105800 | 1912988015 | 3325 | 3330 | 3330 | 3325 | 3584 |
| 458 | 20241029 | 105700 | 1901071135 | 3330 | 3330 | 3330 | 3330 | 66 |
| 459 | 20241029 | 105600 | 1900851355 | 3340 | 3335 | 3340 | 3330 | 1434 |
| 460 | 20241029 | 105500 | 1896074955 | 3330 | 3330 | 3330 | 3325 | 175 |
| 461 | 20241029 | 105400 | 1895492645 | 3325 | 3325 | 3325 | 3325 | 100 |
| 462 | 20241029 | 105300 | 1895160145 | 3330 | 3325 | 3335 | 3325 | 6865 |
| 463 | 20241029 | 105200 | 1872323070 | 3325 | 3340 | 3340 | 3325 | 9041 |
| 464 | 20241029 | 105100 | 1842227745 | 3340 | 3340 | 3340 | 3335 | 3780 |
| 465 | 20241029 | 105000 | 1829617010 | 3335 | 3340 | 3340 | 3335 | 8385 |
| 466 | 20241029 | 104900 | 1801618215 | 3345 | 3345 | 3345 | 3340 | 192 |
| 467 | 20241029 | 104800 | 1800976610 | 3345 | 3345 | 3345 | 3340 | 2081 |
| 468 | 20241029 | 104700 | 1794016250 | 3340 | 3350 | 3350 | 3340 | 185 |
| 469 | 20241029 | 104600 | 1793396530 | 3340 | 3340 | 3340 | 3340 | 544 |
| 470 | 20241029 | 104500 | 1791579570 | 3345 | 3345 | 3345 | 3345 | 1121 |
| 471 | 20241029 | 104400 | 1787829825 | 3345 | 3340 | 3345 | 3340 | 4981 |
| 472 | 20241029 | 104300 | 1771169880 | 3340 | 3340 | 3340 | 3340 | 1856 |
| 473 | 20241029 | 104200 | 1764970840 | 3340 | 3340 | 3340 | 3340 | 3586 |
| 474 | 20241029 | 104100 | 1752993600 | 3340 | 3340 | 3340 | 3335 | 1096 |
| 475 | 20241029 | 104000 | 1749333110 | 3340 | 3340 | 3340 | 3335 | 150 |
| 476 | 20241029 | 103900 | 1748832115 | 3335 | 3340 | 3340 | 3335 | 1604 |
| 477 | 20241029 | 103800 | 1743477255 | 3335 | 3335 | 3340 | 3335 | 465 |
| 478 | 20241029 | 103700 | 1741926470 | 3335 | 3340 | 3340 | 3335 | 363 |
| 479 | 20241029 | 103600 | 1740714955 | 3335 | 3340 | 3340 | 3335 | 1009 |
| 480 | 20241029 | 103500 | 1737349925 | 3335 | 3340 | 3340 | 3335 | 1102 |
| 481 | 20241029 | 103400 | 1733672565 | 3340 | 3340 | 3340 | 3340 | 61 |
| 482 | 20241029 | 103300 | 1733468825 | 3340 | 3350 | 3355 | 3340 | 3836 |
| 483 | 20241029 | 103200 | 1720621675 | 3350 | 3335 | 3350 | 3335 | 9762 |
| 484 | 20241029 | 103100 | 1688033975 | 3335 | 3335 | 3335 | 3330 | 369 |
| 485 | 20241029 | 103000 | 1686803365 | 3335 | 3335 | 3335 | 3330 | 744 |
| 486 | 20241029 | 102900 | 1684322945 | 3335 | 3330 | 3335 | 3330 | 6908 |
| 487 | 20241029 | 102800 | 1661318360 | 3325 | 3325 | 3330 | 3320 | 4938 |
| 488 | 20241029 | 102700 | 1644909230 | 3330 | 3325 | 3330 | 3320 | 6599 |
| 489 | 20241029 | 102600 | 1622969785 | 3325 | 3335 | 3335 | 3325 | 25197 |
| 490 | 20241029 | 102500 | 1539141755 | 3335 | 3335 | 3335 | 3335 | 648 |
| 491 | 20241029 | 102400 | 1536980675 | 3330 | 3330 | 3330 | 3330 | 0 |
| 492 | 20241029 | 102300 | 1536980675 | 3330 | 3330 | 3335 | 3330 | 495 |
| 493 | 20241029 | 102200 | 1535330480 | 3330 | 3340 | 3340 | 3330 | 7514 |
| 494 | 20241029 | 102100 | 1510308220 | 3335 | 3335 | 3335 | 3330 | 1509 |
| 495 | 20241029 | 102000 | 1505278175 | 3340 | 3340 | 3340 | 3335 | 921 |
| 496 | 20241029 | 101900 | 1502206095 | 3340 | 3335 | 3340 | 3335 | 2658 |
| 497 | 20241029 | 101800 | 1493340315 | 3340 | 3335 | 3340 | 3335 | 444 |
| 498 | 20241029 | 101700 | 1491859525 | 3335 | 3335 | 3340 | 3335 | 1095 |
| 499 | 20241029 | 101600 | 1488206485 | 3340 | 3330 | 3340 | 3325 | 6240 |
| 500 | 20241029 | 101500 | 1467425715 | 3335 | 3345 | 3350 | 3330 | 33408 |
| 501 | 20241029 | 101400 | 1355862870 | 3355 | 3350 | 3355 | 3350 | 15706 |
| 502 | 20241029 | 101300 | 1303247750 | 3350 | 3355 | 3355 | 3350 | 4563 |
| 503 | 20241029 | 101200 | 1287953215 | 3350 | 3355 | 3355 | 3350 | 3935 |
| 504 | 20241029 | 101100 | 1274770915 | 3350 | 3355 | 3355 | 3350 | 1161 |
| 505 | 20241029 | 101000 | 1270880655 | 3355 | 3355 | 3355 | 3355 | 2565 |
| 506 | 20241029 | 100900 | 1262275080 | 3355 | 3355 | 3360 | 3355 | 1079 |
| 507 | 20241029 | 100800 | 1258654985 | 3355 | 3355 | 3360 | 3355 | 4546 |
| 508 | 20241029 | 100700 | 1243402225 | 3360 | 3360 | 3360 | 3360 | 180 |
| 509 | 20241029 | 100600 | 1242797425 | 3360 | 3355 | 3360 | 3355 | 304 |
| 510 | 20241029 | 100500 | 1241777460 | 3360 | 3360 | 3360 | 3355 | 7517 |
| 511 | 20241029 | 100400 | 1216523845 | 3360 | 3360 | 3360 | 3355 | 5559 |
| 512 | 20241029 | 100300 | 1197873210 | 3360 | 3360 | 3365 | 3355 | 28466 |
| 513 | 20241029 | 100200 | 1102239200 | 3360 | 3360 | 3365 | 3360 | 2110 |
| 514 | 20241029 | 100100 | 1095149550 | 3360 | 3360 | 3365 | 3360 | 919 |
| 515 | 20241029 | 100000 | 1092061675 | 3365 | 3365 | 3370 | 3365 | 6310 |
| 516 | 20241029 | 095900 | 1070828520 | 3365 | 3370 | 3370 | 3365 | 6927 |
| 517 | 20241029 | 095800 | 1047506050 | 3370 | 3375 | 3375 | 3370 | 2986 |
| 518 | 20241029 | 095700 | 1037437760 | 3375 | 3375 | 3375 | 3375 | 77 |
| 519 | 20241029 | 095600 | 1037177885 | 3375 | 3375 | 3375 | 3375 | 606 |
| 520 | 20241029 | 095500 | 1035132635 | 3380 | 3375 | 3380 | 3375 | 671 |
| 521 | 20241029 | 095400 | 1032865460 | 3380 | 3385 | 3385 | 3375 | 786 |
| 522 | 20241029 | 095300 | 1030209175 | 3380 | 3385 | 3390 | 3380 | 29778 |
| 523 | 20241029 | 095200 | 929557455 | 3380 | 3390 | 3390 | 3380 | 4262 |
| 524 | 20241029 | 095100 | 915138945 | 3390 | 3385 | 3390 | 3385 | 682 |
| 525 | 20241029 | 095000 | 912828965 | 3390 | 3385 | 3390 | 3385 | 147 |
| 526 | 20241029 | 094900 | 912330685 | 3390 | 3380 | 3390 | 3380 | 1965 |
| 527 | 20241029 | 094800 | 905679245 | 3380 | 3385 | 3385 | 3380 | 1207 |
| 528 | 20241029 | 094700 | 901593955 | 3385 | 3380 | 3385 | 3380 | 747 |
| 529 | 20241029 | 094600 | 899065380 | 3380 | 3385 | 3385 | 3380 | 952 |
| 530 | 20241029 | 094500 | 895845815 | 3385 | 3380 | 3385 | 3380 | 2134 |
| 531 | 20241029 | 094400 | 888631795 | 3375 | 3375 | 3375 | 3375 | 1803 |
| 532 | 20241029 | 094300 | 882546670 | 3370 | 3365 | 3370 | 3365 | 2069 |
| 533 | 20241029 | 094200 | 875575820 | 3370 | 3370 | 3370 | 3365 | 8170 |
| 534 | 20241029 | 094100 | 848081260 | 3370 | 3370 | 3370 | 3365 | 905 |
| 535 | 20241029 | 094000 | 845032510 | 3370 | 3370 | 3370 | 3365 | 416 |
| 536 | 20241029 | 093900 | 843631590 | 3370 | 3365 | 3370 | 3365 | 602 |
| 537 | 20241029 | 093800 | 841603850 | 3370 | 3365 | 3370 | 3365 | 425 |
| 538 | 20241029 | 093700 | 840172800 | 3365 | 3370 | 3370 | 3365 | 631 |
| 539 | 20241029 | 093600 | 838047580 | 3360 | 3370 | 3370 | 3360 | 1604 |
| 540 | 20241029 | 093500 | 832647900 | 3360 | 3370 | 3370 | 3355 | 16297 |
| 541 | 20241029 | 093400 | 777891360 | 3370 | 3365 | 3370 | 3360 | 1208 |
| 542 | 20241029 | 093300 | 773825645 | 3365 | 3365 | 3365 | 3360 | 263 |
| 543 | 20241029 | 093200 | 772940920 | 3365 | 3360 | 3365 | 3360 | 2180 |
| 544 | 20241029 | 093100 | 765610140 | 3360 | 3360 | 3370 | 3360 | 1881 |
| 545 | 20241029 | 093000 | 759289970 | 3360 | 3360 | 3360 | 3360 | 3747 |
| 546 | 20241029 | 092900 | 746700050 | 3370 | 3370 | 3375 | 3360 | 24482 |
| 547 | 20241029 | 092800 | 664381435 | 3370 | 3370 | 3375 | 3365 | 1546 |
| 548 | 20241029 | 092700 | 659173925 | 3370 | 3365 | 3370 | 3365 | 1612 |
| 549 | 20241029 | 092600 | 653745780 | 3365 | 3365 | 3365 | 3360 | 2625 |
| 550 | 20241029 | 092500 | 644918460 | 3360 | 3370 | 3370 | 3360 | 2776 |
| 551 | 20241029 | 092400 | 635585970 | 3365 | 3365 | 3370 | 3360 | 3812 |
| 552 | 20241029 | 092300 | 622761385 | 3370 | 3375 | 3375 | 3370 | 89 |
| 553 | 20241029 | 092200 | 622461035 | 3370 | 3370 | 3375 | 3360 | 15973 |
| 554 | 20241029 | 092100 | 568751740 | 3365 | 3385 | 3385 | 3365 | 22401 |
| 555 | 20241029 | 092000 | 493218590 | 3380 | 3380 | 3380 | 3380 | 1253 |
| 556 | 20241029 | 091900 | 488983450 | 3380 | 3365 | 3380 | 3365 | 11154 |
| 557 | 20241029 | 091800 | 451402545 | 3365 | 3365 | 3370 | 3365 | 4714 |
| 558 | 20241029 | 091700 | 435539425 | 3360 | 3365 | 3370 | 3360 | 7216 |
| 559 | 20241029 | 091600 | 411257945 | 3365 | 3370 | 3370 | 3365 | 1353 |
| 560 | 20241029 | 091500 | 406699635 | 3375 | 3370 | 3375 | 3365 | 968 |
| 561 | 20241029 | 091400 | 403435080 | 3375 | 3370 | 3375 | 3365 | 1512 |
| 562 | 20241029 | 091300 | 398340070 | 3370 | 3370 | 3370 | 3360 | 3348 |
| 563 | 20241029 | 091200 | 387086160 | 3370 | 3390 | 3390 | 3365 | 21928 |
| 564 | 20241029 | 091100 | 313128825 | 3390 | 3385 | 3390 | 3375 | 7385 |
| 565 | 20241029 | 091000 | 288154525 | 3385 | 3385 | 3385 | 3380 | 11529 |
| 566 | 20241029 | 090900 | 249174285 | 3385 | 3385 | 3385 | 3380 | 2843 |
| 567 | 20241029 | 090800 | 239551470 | 3385 | 3380 | 3390 | 3380 | 3369 |
| 568 | 20241029 | 090700 | 228149700 | 3380 | 3385 | 3395 | 3380 | 3444 |
| 569 | 20241029 | 090600 | 216502610 | 3395 | 3390 | 3400 | 3380 | 8600 |
| 570 | 20241029 | 090500 | 187389705 | 3400 | 3405 | 3405 | 3385 | 10957 |
| 571 | 20241029 | 090400 | 150195665 | 3405 | 3405 | 3405 | 3400 | 2763 |
| 572 | 20241029 | 090300 | 140799090 | 3405 | 3405 | 3405 | 3400 | 2741 |
| 573 | 20241029 | 090200 | 131475970 | 3405 | 3410 | 3410 | 3405 | 2478 |
| 574 | 20241029 | 090100 | 123029095 | 3410 | 3405 | 3425 | 3405 | 1459 |
| 575 | 20241029 | 090000 | 118040050 | 3405 | 3400 | 3445 | 3400 | 34410 |